30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 195600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 48700 |
| 3 | 20231116 | 195500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20231116 | 195400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20231116 | 195300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20231116 | 195200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20231116 | 195100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20231116 | 195000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20231116 | 194900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20231116 | 194800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20231116 | 194700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20231116 | 194600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20231116 | 194500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20231116 | 194400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20231116 | 194300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20231116 | 194200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20231116 | 194100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20231116 | 194000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20231116 | 193900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20231116 | 193800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20231116 | 193700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20231116 | 193600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20231116 | 193500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20231116 | 193400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20231116 | 193300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20231116 | 193200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20231116 | 193100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20231116 | 193000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20231116 | 192900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20231116 | 192800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20231116 | 192700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20231116 | 192600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 48700 |
| 33 | 20231116 | 192500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20231116 | 192400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20231116 | 192300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20231116 | 192200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20231116 | 192100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20231116 | 192000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20231116 | 191900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20231116 | 191800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20231116 | 191700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20231116 | 191600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20231116 | 191500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20231116 | 191400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20231116 | 191300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20231116 | 191200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20231116 | 191100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20231116 | 191000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20231116 | 190900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20231116 | 190800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20231116 | 190700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20231116 | 190600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20231116 | 190500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20231116 | 190400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20231116 | 190300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20231116 | 190200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20231116 | 190100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20231116 | 190000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20231116 | 185900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20231116 | 185800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20231116 | 185700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20231116 | 185600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 48700 |
| 63 | 20231116 | 185500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20231116 | 185400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20231116 | 185300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20231116 | 185200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20231116 | 185100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20231116 | 185000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20231116 | 184900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20231116 | 184800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20231116 | 184700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20231116 | 184600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20231116 | 184500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20231116 | 184400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20231116 | 184300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20231116 | 184200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20231116 | 184100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20231116 | 184000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20231116 | 183900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20231116 | 183800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20231116 | 183700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20231116 | 183600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20231116 | 183500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20231116 | 183400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20231116 | 183300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20231116 | 183200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20231116 | 183100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20231116 | 183000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20231116 | 182900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20231116 | 182800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20231116 | 182700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20231116 | 182600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 48700 |
| 93 | 20231116 | 182500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20231116 | 182400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20231116 | 182300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20231116 | 182200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20231116 | 182100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20231116 | 182000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20231116 | 181900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20231116 | 181800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20231116 | 181700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20231116 | 181600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20231116 | 181500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20231116 | 181400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20231116 | 181300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20231116 | 181200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20231116 | 181100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20231116 | 181000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20231116 | 180900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20231116 | 180800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20231116 | 180700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20231116 | 180600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20231116 | 180500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20231116 | 180400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20231116 | 180300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20231116 | 180200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20231116 | 180100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20231116 | 180000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20231116 | 175900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20231116 | 175800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20231116 | 175700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20231116 | 175600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 48700 |
| 123 | 20231116 | 175500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20231116 | 175400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20231116 | 175300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20231116 | 175200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20231116 | 175100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20231116 | 175000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20231116 | 174900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20231116 | 174800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20231116 | 174700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20231116 | 174600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20231116 | 174500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20231116 | 174400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20231116 | 174300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20231116 | 174200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20231116 | 174100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20231116 | 174000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20231116 | 173900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20231116 | 173800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20231116 | 173700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20231116 | 173600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20231116 | 173500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20231116 | 173400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20231116 | 173300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20231116 | 173200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20231116 | 173100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20231116 | 173000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20231116 | 172900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20231116 | 172800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20231116 | 172700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20231116 | 172600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 48700 |
| 153 | 20231116 | 172500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20231116 | 172400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20231116 | 172300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20231116 | 172200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20231116 | 172100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20231116 | 172000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20231116 | 171900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20231116 | 171800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20231116 | 171700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20231116 | 171600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20231116 | 171500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20231116 | 171400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20231116 | 171300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20231116 | 171200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20231116 | 171100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20231116 | 171000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20231116 | 170900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20231116 | 170800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20231116 | 170700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20231116 | 170600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20231116 | 170500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20231116 | 170400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20231116 | 170300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20231116 | 170200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20231116 | 170100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20231116 | 170000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20231116 | 165900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20231116 | 165800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20231116 | 165700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20231116 | 165600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 48700 |
| 183 | 20231116 | 165500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20231116 | 165400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20231116 | 165300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20231116 | 165200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20231116 | 165100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20231116 | 165000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20231116 | 164900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20231116 | 164800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20231116 | 164700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20231116 | 164600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20231116 | 164500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20231116 | 164400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20231116 | 164300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20231116 | 164200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20231116 | 164100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20231116 | 164000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20231116 | 163900 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20231116 | 163800 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20231116 | 163700 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20231116 | 163600 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20231116 | 163500 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20231116 | 163400 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20231116 | 163300 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20231116 | 163200 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20231116 | 163100 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20231116 | 163000 | 23056419140 | 6980 | 6980 | 6980 | 6980 | 48700 |
| 209 | 20231116 | 162900 | 22716493140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20231116 | 162800 | 22716493140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20231116 | 162700 | 22716493140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20231116 | 162600 | 22716493140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 213 | 20231116 | 162500 | 22716493140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20231116 | 162400 | 22716493140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20231116 | 162300 | 22716493140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20231116 | 162200 | 22716493140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20231116 | 162100 | 22716493140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20231116 | 162000 | 22716493140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20231116 | 161900 | 22716493140 | 7000 | 6990 | 7000 | 6990 | 8549 |
| 220 | 20231116 | 161800 | 22656718880 | 6990 | 7000 | 7010 | 6990 | 3808 |
| 221 | 20231116 | 161700 | 22630085480 | 7000 | 6990 | 7000 | 6980 | 1628 |
| 222 | 20231116 | 161600 | 22618701270 | 6990 | 6990 | 6990 | 6980 | 2989 |
| 223 | 20231116 | 161500 | 22597817160 | 7000 | 7000 | 7000 | 6980 | 6537 |
| 224 | 20231116 | 161400 | 22552131480 | 7000 | 6990 | 7010 | 6990 | 760 |
| 225 | 20231116 | 161300 | 22546811400 | 7000 | 7000 | 7000 | 7000 | 435 |
| 226 | 20231116 | 161200 | 22543766400 | 7010 | 7000 | 7010 | 7000 | 4543 |
| 227 | 20231116 | 161100 | 22511959590 | 7000 | 6980 | 7000 | 6980 | 2675 |
| 228 | 20231116 | 161000 | 22493268610 | 6990 | 7000 | 7000 | 6980 | 4321 |
| 229 | 20231116 | 160900 | 22463075190 | 7000 | 6990 | 7000 | 6990 | 1485 |
| 230 | 20231116 | 160800 | 22452694860 | 6990 | 7000 | 7000 | 6980 | 3044 |
| 231 | 20231116 | 160700 | 22431427200 | 6990 | 6990 | 7000 | 6990 | 343 |
| 232 | 20231116 | 160600 | 22429029330 | 6990 | 6960 | 6990 | 6960 | 5114 |
| 233 | 20231116 | 160500 | 22393370130 | 6960 | 6980 | 6990 | 6960 | 12890 |
| 234 | 20231116 | 160400 | 22303502820 | 6990 | 6990 | 6990 | 6980 | 4795 |
| 235 | 20231116 | 160300 | 22270013570 | 6990 | 6990 | 7000 | 6990 | 6906 |
| 236 | 20231116 | 160200 | 22221738340 | 6990 | 7000 | 7000 | 6990 | 8337 |
| 237 | 20231116 | 160100 | 22163452800 | 7000 | 7010 | 7010 | 7000 | 6543 |
| 238 | 20231116 | 160000 | 22117646810 | 7010 | 7010 | 7010 | 7000 | 1833 |
| 239 | 20231116 | 155900 | 22104806940 | 7010 | 7010 | 7010 | 7010 | 859 |
| 240 | 20231116 | 155800 | 22098785350 | 7010 | 7020 | 7020 | 7010 | 1026 |
| 241 | 20231116 | 155700 | 22091592090 | 7010 | 7030 | 7030 | 7000 | 1227 |
| 242 | 20231116 | 155600 | 22082994650 | 7030 | 7030 | 7030 | 7000 | 3547 |
| 243 | 20231116 | 155500 | 22058136700 | 7010 | 7030 | 7030 | 6990 | 10756 |
| 244 | 20231116 | 155400 | 21982822540 | 7030 | 7010 | 7030 | 7010 | 693 |
| 245 | 20231116 | 155300 | 21977956700 | 7010 | 7030 | 7030 | 7010 | 4924 |
| 246 | 20231116 | 155200 | 21943424420 | 7030 | 7040 | 7040 | 7030 | 2255 |
| 247 | 20231116 | 155100 | 21927552880 | 7040 | 7040 | 7050 | 7000 | 4067 |
| 248 | 20231116 | 155000 | 21898995480 | 7000 | 7050 | 7050 | 7000 | 5100 |
| 249 | 20231116 | 154900 | 21863241270 | 7010 | 7000 | 7050 | 7000 | 3313 |
| 250 | 20231116 | 154800 | 21840006440 | 7000 | 7060 | 7060 | 7000 | 2744 |
| 251 | 20231116 | 154700 | 21820783700 | 7060 | 7040 | 7060 | 7000 | 15940 |
| 252 | 20231116 | 154600 | 21708977360 | 7040 | 7040 | 7060 | 7040 | 1261 |
| 253 | 20231116 | 154500 | 21700090260 | 7050 | 7040 | 7060 | 7040 | 1492 |
| 254 | 20231116 | 154400 | 21689583360 | 7030 | 7050 | 7060 | 7030 | 2849 |
| 255 | 20231116 | 154300 | 21669509000 | 7050 | 7060 | 7060 | 7050 | 373 |
| 256 | 20231116 | 154200 | 21666878890 | 7060 | 7050 | 7060 | 7050 | 123 |
| 257 | 20231116 | 154100 | 21666011730 | 7050 | 7060 | 7070 | 7050 | 3736 |
| 258 | 20231116 | 154000 | 21639642500 | 7060 | 7040 | 7060 | 7040 | 2059 |
| 259 | 20231116 | 153900 | 21625109850 | 7040 | 7040 | 7040 | 7040 | 501 |
| 260 | 20231116 | 153800 | 21621582810 | 7040 | 7040 | 7040 | 7040 | 576 |
| 261 | 20231116 | 153700 | 21617527770 | 7050 | 7060 | 7060 | 7050 | 661 |
| 262 | 20231116 | 153600 | 21612861710 | 7040 | 7040 | 7040 | 7040 | 711 |
| 263 | 20231116 | 153500 | 21607856270 | 7040 | 7060 | 7060 | 7040 | 448 |
| 264 | 20231116 | 153400 | 21604694180 | 7060 | 7060 | 7060 | 7060 | 71 |
| 265 | 20231116 | 153300 | 21604192920 | 7040 | 7040 | 7040 | 7030 | 1144 |
| 266 | 20231116 | 153200 | 21596139290 | 7040 | 7060 | 7060 | 7040 | 621 |
| 267 | 20231116 | 153100 | 21591761390 | 7070 | 7070 | 7070 | 7060 | 152 |
| 268 | 20231116 | 153000 | 21590687450 | 7070 | 7070 | 7070 | 7060 | 481 |
| 269 | 20231116 | 152900 | 21587288780 | 7080 | 7080 | 7080 | 7070 | 1113 |
| 270 | 20231116 | 152800 | 21579414650 | 7080 | 7060 | 7080 | 7060 | 6122 |
| 271 | 20231116 | 152700 | 21536127130 | 7050 | 7050 | 7060 | 7050 | 547 |
| 272 | 20231116 | 152600 | 21532265930 | 7060 | 7060 | 7070 | 7060 | 1301 |
| 273 | 20231116 | 152500 | 21523078280 | 7070 | 7070 | 7070 | 7060 | 776 |
| 274 | 20231116 | 152400 | 21517595520 | 7070 | 7060 | 7070 | 7060 | 403 |
| 275 | 20231116 | 152300 | 21514748540 | 7070 | 7070 | 7070 | 7060 | 1265 |
| 276 | 20231116 | 152200 | 21505814890 | 7070 | 7060 | 7070 | 7060 | 401 |
| 277 | 20231116 | 152100 | 21502983810 | 7050 | 7050 | 7070 | 7050 | 1527 |
| 278 | 20231116 | 152000 | 21492207170 | 7050 | 7050 | 7060 | 7050 | 4003 |
| 279 | 20231116 | 151900 | 21463979310 | 7050 | 7040 | 7060 | 7040 | 4986 |
| 280 | 20231116 | 151800 | 21428836260 | 7040 | 7040 | 7040 | 7040 | 446 |
| 281 | 20231116 | 151700 | 21425696420 | 7040 | 7030 | 7040 | 7010 | 2549 |
| 282 | 20231116 | 151600 | 21407804600 | 7030 | 7030 | 7040 | 7010 | 3814 |
| 283 | 20231116 | 151500 | 21381026490 | 7040 | 7040 | 7040 | 7040 | 319 |
| 284 | 20231116 | 151400 | 21378780730 | 7020 | 7040 | 7040 | 7020 | 6204 |
| 285 | 20231116 | 151300 | 21335166900 | 7040 | 7040 | 7050 | 7040 | 287 |
| 286 | 20231116 | 151200 | 21333146400 | 7050 | 7050 | 7060 | 7040 | 445 |
| 287 | 20231116 | 151100 | 21330011530 | 7060 | 7050 | 7060 | 7050 | 66 |
| 288 | 20231116 | 151000 | 21329546070 | 7060 | 7030 | 7060 | 7030 | 3168 |
| 289 | 20231116 | 150900 | 21307204790 | 7040 | 7050 | 7050 | 7030 | 13025 |
| 290 | 20231116 | 150800 | 21215609300 | 7050 | 7050 | 7050 | 7040 | 232 |
| 291 | 20231116 | 150700 | 21213975950 | 7050 | 7050 | 7050 | 7040 | 1043 |
| 292 | 20231116 | 150600 | 21206632900 | 7050 | 7050 | 7050 | 7040 | 2470 |
| 293 | 20231116 | 150500 | 21189233580 | 7050 | 7040 | 7050 | 7040 | 2225 |
| 294 | 20231116 | 150400 | 21173568920 | 7050 | 7030 | 7050 | 7010 | 5422 |
| 295 | 20231116 | 150300 | 21135432250 | 7020 | 7010 | 7040 | 7010 | 2989 |
| 296 | 20231116 | 150200 | 21114453440 | 7040 | 7010 | 7040 | 6990 | 21386 |
| 297 | 20231116 | 150100 | 20964431650 | 7000 | 7020 | 7040 | 7000 | 2206 |
| 298 | 20231116 | 150000 | 20948968180 | 7010 | 7040 | 7040 | 7010 | 5002 |
| 299 | 20231116 | 145900 | 20913831120 | 7040 | 7050 | 7050 | 7030 | 1298 |
| 300 | 20231116 | 145800 | 20904693220 | 7050 | 7050 | 7050 | 7040 | 117 |
| 301 | 20231116 | 145700 | 20903868520 | 7050 | 7030 | 7050 | 7030 | 2204 |
| 302 | 20231116 | 145600 | 20888339190 | 7020 | 7030 | 7030 | 7010 | 2885 |
| 303 | 20231116 | 145500 | 20868113090 | 7010 | 7020 | 7030 | 7010 | 605 |
| 304 | 20231116 | 145400 | 20863868120 | 7020 | 7010 | 7030 | 7000 | 3398 |
| 305 | 20231116 | 145300 | 20840048340 | 7010 | 7040 | 7050 | 7010 | 1340 |
| 306 | 20231116 | 145200 | 20830623110 | 7020 | 7010 | 7030 | 7010 | 836 |
| 307 | 20231116 | 145100 | 20824749760 | 7010 | 7030 | 7030 | 7010 | 925 |
| 308 | 20231116 | 145000 | 20818258530 | 7010 | 7040 | 7040 | 7010 | 4931 |
| 309 | 20231116 | 144900 | 20783653260 | 7020 | 7020 | 7040 | 7020 | 6558 |
| 310 | 20231116 | 144800 | 20737600040 | 7020 | 7040 | 7040 | 7020 | 2402 |
| 311 | 20231116 | 144700 | 20720714770 | 7040 | 7050 | 7050 | 7040 | 2396 |
| 312 | 20231116 | 144600 | 20703833400 | 7050 | 7040 | 7050 | 7040 | 901 |
| 313 | 20231116 | 144500 | 20697483420 | 7040 | 7050 | 7050 | 7040 | 2433 |
| 314 | 20231116 | 144400 | 20680350770 | 7050 | 7050 | 7060 | 7040 | 1429 |
| 315 | 20231116 | 144300 | 20670271590 | 7050 | 7030 | 7050 | 7030 | 2913 |
| 316 | 20231116 | 144200 | 20649759230 | 7020 | 7030 | 7040 | 7010 | 4664 |
| 317 | 20231116 | 144100 | 20616997890 | 7030 | 7040 | 7040 | 7020 | 3794 |
| 318 | 20231116 | 144000 | 20590315130 | 7030 | 7010 | 7030 | 7010 | 319 |
| 319 | 20231116 | 143900 | 20588073240 | 7000 | 7040 | 7040 | 7000 | 3639 |
| 320 | 20231116 | 143800 | 20562549770 | 7020 | 7050 | 7060 | 7020 | 6215 |
| 321 | 20231116 | 143700 | 20518843920 | 7060 | 7070 | 7080 | 7060 | 2452 |
| 322 | 20231116 | 143600 | 20501525550 | 7060 | 7050 | 7060 | 7050 | 1510 |
| 323 | 20231116 | 143500 | 20490878110 | 7050 | 7030 | 7050 | 7030 | 435 |
| 324 | 20231116 | 143400 | 20487814510 | 7030 | 7020 | 7030 | 7020 | 325 |
| 325 | 20231116 | 143300 | 20485530010 | 7020 | 7030 | 7040 | 7020 | 1622 |
| 326 | 20231116 | 143200 | 20474124490 | 7030 | 7010 | 7040 | 7000 | 4070 |
| 327 | 20231116 | 143100 | 20445610490 | 7000 | 7010 | 7020 | 6990 | 3227 |
| 328 | 20231116 | 143000 | 20423017770 | 7000 | 7020 | 7030 | 6990 | 17937 |
| 329 | 20231116 | 142900 | 20297383700 | 7020 | 7030 | 7030 | 7020 | 511 |
| 330 | 20231116 | 142800 | 20293793270 | 7020 | 7020 | 7040 | 7020 | 4340 |
| 331 | 20231116 | 142700 | 20263293270 | 7020 | 7050 | 7060 | 7020 | 3789 |
| 332 | 20231116 | 142600 | 20236657690 | 7060 | 7050 | 7070 | 7050 | 1482 |
| 333 | 20231116 | 142500 | 20226192610 | 7050 | 7020 | 7050 | 7020 | 761 |
| 334 | 20231116 | 142400 | 20220838590 | 7020 | 7020 | 7040 | 7020 | 3078 |
| 335 | 20231116 | 142300 | 20199209220 | 7020 | 7040 | 7050 | 7010 | 9205 |
| 336 | 20231116 | 142200 | 20134548510 | 7040 | 7040 | 7060 | 7040 | 1126 |
| 337 | 20231116 | 142100 | 20126614270 | 7050 | 7050 | 7050 | 7040 | 1445 |
| 338 | 20231116 | 142000 | 20116430170 | 7050 | 7040 | 7050 | 7040 | 2608 |
| 339 | 20231116 | 141900 | 20098053560 | 7040 | 7050 | 7050 | 7040 | 1517 |
| 340 | 20231116 | 141800 | 20087360310 | 7040 | 7050 | 7050 | 7040 | 1253 |
| 341 | 20231116 | 141700 | 20078537320 | 7050 | 7070 | 7070 | 7050 | 3177 |
| 342 | 20231116 | 141600 | 20056115600 | 7060 | 7050 | 7060 | 7040 | 8939 |
| 343 | 20231116 | 141500 | 19993063370 | 7050 | 7080 | 7080 | 7050 | 4773 |
| 344 | 20231116 | 141400 | 19959318220 | 7090 | 7090 | 7090 | 7080 | 2929 |
| 345 | 20231116 | 141300 | 19938580560 | 7090 | 7100 | 7100 | 7090 | 982 |
| 346 | 20231116 | 141200 | 19931617260 | 7090 | 7090 | 7100 | 7090 | 156 |
| 347 | 20231116 | 141100 | 19930510290 | 7090 | 7080 | 7090 | 7080 | 803 |
| 348 | 20231116 | 141000 | 19924817030 | 7100 | 7090 | 7100 | 7090 | 466 |
| 349 | 20231116 | 140900 | 19921509480 | 7080 | 7100 | 7110 | 7080 | 1706 |
| 350 | 20231116 | 140800 | 19909407800 | 7100 | 7100 | 7100 | 7090 | 50 |
| 351 | 20231116 | 140700 | 19909052830 | 7100 | 7100 | 7100 | 7090 | 561 |
| 352 | 20231116 | 140600 | 19905074640 | 7100 | 7100 | 7120 | 7090 | 383 |
| 353 | 20231116 | 140500 | 19902355410 | 7090 | 7090 | 7090 | 7090 | 1395 |
| 354 | 20231116 | 140400 | 19892464860 | 7090 | 7110 | 7110 | 7090 | 2413 |
| 355 | 20231116 | 140300 | 19875347290 | 7110 | 7100 | 7110 | 7100 | 980 |
| 356 | 20231116 | 140200 | 19868379690 | 7100 | 7100 | 7100 | 7100 | 250 |
| 357 | 20231116 | 140100 | 19866604690 | 7100 | 7100 | 7100 | 7100 | 392 |
| 358 | 20231116 | 140000 | 19863821490 | 7100 | 7100 | 7100 | 7090 | 3700 |
| 359 | 20231116 | 135900 | 19837581310 | 7100 | 7100 | 7100 | 7100 | 421 |
| 360 | 20231116 | 135800 | 19834592210 | 7100 | 7100 | 7100 | 7100 | 65 |
| 361 | 20231116 | 135700 | 19834130710 | 7100 | 7100 | 7100 | 7100 | 614 |
| 362 | 20231116 | 135600 | 19829771310 | 7120 | 7110 | 7120 | 7100 | 1302 |
| 363 | 20231116 | 135500 | 19820521080 | 7120 | 7110 | 7120 | 7110 | 515 |
| 364 | 20231116 | 135400 | 19816859280 | 7110 | 7090 | 7110 | 7090 | 1664 |
| 365 | 20231116 | 135300 | 19805051940 | 7090 | 7100 | 7120 | 7090 | 1692 |
| 366 | 20231116 | 135200 | 19793048120 | 7120 | 7100 | 7130 | 7090 | 1400 |
| 367 | 20231116 | 135100 | 19783112440 | 7090 | 7130 | 7130 | 7090 | 2247 |
| 368 | 20231116 | 135000 | 19767164100 | 7130 | 7110 | 7140 | 7100 | 9592 |
| 369 | 20231116 | 134900 | 19699012360 | 7120 | 7140 | 7140 | 7110 | 310 |
| 370 | 20231116 | 134800 | 19696806960 | 7140 | 7130 | 7140 | 7110 | 2914 |
| 371 | 20231116 | 134700 | 19676063550 | 7130 | 7140 | 7140 | 7130 | 373 |
| 372 | 20231116 | 134600 | 19673403060 | 7140 | 7120 | 7140 | 7120 | 956 |
| 373 | 20231116 | 134500 | 19666578700 | 7120 | 7120 | 7140 | 7120 | 1660 |
| 374 | 20231116 | 134400 | 19654759480 | 7120 | 7110 | 7120 | 7100 | 2523 |
| 375 | 20231116 | 134300 | 19636797700 | 7110 | 7110 | 7110 | 7110 | 143 |
| 376 | 20231116 | 134200 | 19635780970 | 7120 | 7120 | 7120 | 7100 | 440 |
| 377 | 20231116 | 134100 | 19632655640 | 7110 | 7100 | 7110 | 7100 | 1357 |
| 378 | 20231116 | 134000 | 19623020840 | 7100 | 7110 | 7120 | 7100 | 1703 |
| 379 | 20231116 | 133900 | 19610920240 | 7110 | 7110 | 7110 | 7110 | 241 |
| 380 | 20231116 | 133800 | 19609206730 | 7110 | 7110 | 7120 | 7100 | 1847 |
| 381 | 20231116 | 133700 | 19596088980 | 7110 | 7110 | 7110 | 7110 | 860 |
| 382 | 20231116 | 133600 | 19589974380 | 7110 | 7110 | 7110 | 7110 | 1803 |
| 383 | 20231116 | 133500 | 19577155050 | 7110 | 7110 | 7120 | 7100 | 1749 |
| 384 | 20231116 | 133400 | 19564720720 | 7110 | 7110 | 7120 | 7110 | 2665 |
| 385 | 20231116 | 133300 | 19545772520 | 7110 | 7130 | 7130 | 7110 | 6211 |
| 386 | 20231116 | 133200 | 19501582080 | 7130 | 7140 | 7140 | 7130 | 30 |
| 387 | 20231116 | 133100 | 19501367980 | 7130 | 7130 | 7130 | 7130 | 515 |
| 388 | 20231116 | 133000 | 19497696030 | 7130 | 7130 | 7130 | 7130 | 194 |
| 389 | 20231116 | 132900 | 19496312810 | 7130 | 7130 | 7130 | 7120 | 1569 |
| 390 | 20231116 | 132800 | 19485139340 | 7120 | 7130 | 7140 | 7120 | 646 |
| 391 | 20231116 | 132700 | 19480533420 | 7130 | 7130 | 7130 | 7120 | 2657 |
| 392 | 20231116 | 132600 | 19461603900 | 7130 | 7130 | 7130 | 7130 | 416 |
| 393 | 20231116 | 132500 | 19458637820 | 7130 | 7130 | 7130 | 7130 | 207 |
| 394 | 20231116 | 132400 | 19457161910 | 7130 | 7130 | 7130 | 7130 | 138 |
| 395 | 20231116 | 132300 | 19456177970 | 7130 | 7130 | 7130 | 7120 | 3342 |
| 396 | 20231116 | 132200 | 19432360470 | 7130 | 7130 | 7130 | 7130 | 999 |
| 397 | 20231116 | 132100 | 19425237600 | 7130 | 7130 | 7130 | 7120 | 998 |
| 398 | 20231116 | 132000 | 19418130170 | 7130 | 7130 | 7130 | 7120 | 1116 |
| 399 | 20231116 | 131900 | 19410173590 | 7130 | 7130 | 7130 | 7120 | 867 |
| 400 | 20231116 | 131800 | 19403991900 | 7130 | 7130 | 7130 | 7120 | 2744 |
| 401 | 20231116 | 131700 | 19384448210 | 7130 | 7120 | 7140 | 7120 | 3911 |
| 402 | 20231116 | 131600 | 19356592370 | 7120 | 7130 | 7130 | 7120 | 5580 |
| 403 | 20231116 | 131500 | 19316829530 | 7140 | 7140 | 7140 | 7140 | 1338 |
| 404 | 20231116 | 131400 | 19307276210 | 7140 | 7150 | 7150 | 7140 | 1308 |
| 405 | 20231116 | 131300 | 19297936990 | 7150 | 7150 | 7150 | 7150 | 1043 |
| 406 | 20231116 | 131200 | 19290479540 | 7150 | 7160 | 7160 | 7150 | 2648 |
| 407 | 20231116 | 131100 | 19271545640 | 7160 | 7170 | 7170 | 7160 | 2039 |
| 408 | 20231116 | 131000 | 19256945900 | 7170 | 7180 | 7180 | 7160 | 1298 |
| 409 | 20231116 | 130900 | 19247647240 | 7170 | 7170 | 7180 | 7170 | 451 |
| 410 | 20231116 | 130800 | 19244413070 | 7170 | 7180 | 7180 | 7170 | 802 |
| 411 | 20231116 | 130700 | 19238662690 | 7180 | 7170 | 7180 | 7170 | 3780 |
| 412 | 20231116 | 130600 | 19211538760 | 7170 | 7170 | 7180 | 7170 | 5543 |
| 413 | 20231116 | 130500 | 19171772740 | 7180 | 7160 | 7180 | 7160 | 1390 |
| 414 | 20231116 | 130400 | 19161814090 | 7150 | 7160 | 7170 | 7150 | 1534 |
| 415 | 20231116 | 130300 | 19150817680 | 7160 | 7150 | 7170 | 7150 | 532 |
| 416 | 20231116 | 130200 | 19147009230 | 7170 | 7170 | 7170 | 7150 | 219 |
| 417 | 20231116 | 130100 | 19145440000 | 7170 | 7150 | 7170 | 7150 | 256 |
| 418 | 20231116 | 130000 | 19143609580 | 7150 | 7150 | 7170 | 7150 | 471 |
| 419 | 20231116 | 125900 | 19140237670 | 7150 | 7140 | 7150 | 7140 | 387 |
| 420 | 20231116 | 125800 | 19137470660 | 7150 | 7140 | 7170 | 7140 | 586 |
| 421 | 20231116 | 125700 | 19133286070 | 7170 | 7150 | 7170 | 7140 | 1314 |
| 422 | 20231116 | 125600 | 19123870790 | 7160 | 7140 | 7170 | 7140 | 490 |
| 423 | 20231116 | 125500 | 19120371780 | 7170 | 7170 | 7170 | 7130 | 4635 |
| 424 | 20231116 | 125400 | 19087226470 | 7170 | 7150 | 7180 | 7150 | 3502 |
| 425 | 20231116 | 125300 | 19062115470 | 7160 | 7150 | 7160 | 7140 | 523 |
| 426 | 20231116 | 125200 | 19058376820 | 7150 | 7160 | 7160 | 7140 | 627 |
| 427 | 20231116 | 125100 | 19053890100 | 7160 | 7190 | 7190 | 7160 | 5084 |
| 428 | 20231116 | 125000 | 19017404250 | 7180 | 7190 | 7190 | 7170 | 5121 |
| 429 | 20231116 | 124900 | 18980648500 | 7180 | 7160 | 7190 | 7160 | 16280 |
| 430 | 20231116 | 124800 | 18863952810 | 7160 | 7130 | 7160 | 7130 | 5734 |
| 431 | 20231116 | 124700 | 18822969610 | 7140 | 7140 | 7140 | 7120 | 1415 |
| 432 | 20231116 | 124600 | 18812875730 | 7140 | 7120 | 7140 | 7120 | 1177 |
| 433 | 20231116 | 124500 | 18804484730 | 7140 | 7140 | 7140 | 7120 | 22 |
| 434 | 20231116 | 124400 | 18804327970 | 7120 | 7140 | 7140 | 7120 | 415 |
| 435 | 20231116 | 124300 | 18801371070 | 7140 | 7140 | 7140 | 7140 | 83 |
| 436 | 20231116 | 124200 | 18800778450 | 7150 | 7140 | 7150 | 7110 | 2016 |
| 437 | 20231116 | 124100 | 18786426060 | 7140 | 7130 | 7140 | 7130 | 1001 |
| 438 | 20231116 | 124000 | 18779279440 | 7130 | 7120 | 7130 | 7110 | 193 |
| 439 | 20231116 | 123900 | 18777904140 | 7110 | 7110 | 7110 | 7110 | 3477 |
| 440 | 20231116 | 123800 | 18753182670 | 7100 | 7100 | 7110 | 7100 | 630 |
| 441 | 20231116 | 123700 | 18748708420 | 7100 | 7100 | 7110 | 7100 | 1842 |
| 442 | 20231116 | 123600 | 18735630170 | 7100 | 7110 | 7110 | 7100 | 2797 |
| 443 | 20231116 | 123500 | 18715768810 | 7110 | 7100 | 7110 | 7100 | 2167 |
| 444 | 20231116 | 123400 | 18700372510 | 7110 | 7110 | 7120 | 7110 | 1944 |
| 445 | 20231116 | 123300 | 18686549590 | 7120 | 7120 | 7120 | 7110 | 179 |
| 446 | 20231116 | 123200 | 18685276110 | 7120 | 7100 | 7120 | 7100 | 89 |
| 447 | 20231116 | 123100 | 18684642530 | 7120 | 7110 | 7120 | 7110 | 3455 |
| 448 | 20231116 | 123000 | 18660064890 | 7120 | 7120 | 7120 | 7110 | 873 |
| 449 | 20231116 | 122900 | 18653851390 | 7120 | 7130 | 7130 | 7120 | 503 |
| 450 | 20231116 | 122800 | 18650269000 | 7120 | 7120 | 7130 | 7120 | 465 |
| 451 | 20231116 | 122700 | 18646957200 | 7120 | 7120 | 7130 | 7120 | 1426 |
| 452 | 20231116 | 122600 | 18636792960 | 7120 | 7130 | 7140 | 7120 | 959 |
| 453 | 20231116 | 122500 | 18629957130 | 7130 | 7140 | 7140 | 7130 | 2321 |
| 454 | 20231116 | 122400 | 18613405700 | 7140 | 7150 | 7150 | 7140 | 542 |
| 455 | 20231116 | 122300 | 18609535710 | 7140 | 7140 | 7140 | 7140 | 1622 |
| 456 | 20231116 | 122200 | 18597954630 | 7140 | 7150 | 7150 | 7140 | 1203 |
| 457 | 20231116 | 122100 | 18589356140 | 7150 | 7150 | 7160 | 7150 | 456 |
| 458 | 20231116 | 122000 | 18586095590 | 7140 | 7160 | 7160 | 7140 | 4294 |
| 459 | 20231116 | 121900 | 18555394480 | 7150 | 7170 | 7170 | 7150 | 5157 |
| 460 | 20231116 | 121800 | 18518447330 | 7170 | 7160 | 7170 | 7150 | 6779 |
| 461 | 20231116 | 121700 | 18469897160 | 7150 | 7160 | 7170 | 7150 | 5296 |
| 462 | 20231116 | 121600 | 18431981340 | 7170 | 7140 | 7170 | 7130 | 12121 |
| 463 | 20231116 | 121500 | 18345421480 | 7140 | 7170 | 7190 | 7130 | 27070 |
| 464 | 20231116 | 121400 | 18151524540 | 7170 | 7120 | 7180 | 7110 | 19958 |
| 465 | 20231116 | 121300 | 18008661990 | 7120 | 7110 | 7120 | 7110 | 782 |
| 466 | 20231116 | 121200 | 18003094320 | 7120 | 7110 | 7120 | 7110 | 1217 |
| 467 | 20231116 | 121100 | 17994440330 | 7120 | 7120 | 7120 | 7120 | 1006 |
| 468 | 20231116 | 121000 | 17987277610 | 7120 | 7140 | 7140 | 7120 | 2026 |
| 469 | 20231116 | 120900 | 17972835960 | 7130 | 7140 | 7140 | 7130 | 3685 |
| 470 | 20231116 | 120800 | 17946561360 | 7130 | 7130 | 7140 | 7130 | 643 |
| 471 | 20231116 | 120700 | 17941976630 | 7130 | 7140 | 7140 | 7120 | 2004 |
| 472 | 20231116 | 120600 | 17927679990 | 7130 | 7110 | 7140 | 7110 | 5405 |
| 473 | 20231116 | 120500 | 17889179080 | 7120 | 7120 | 7120 | 7110 | 904 |
| 474 | 20231116 | 120400 | 17882743950 | 7110 | 7110 | 7120 | 7100 | 3355 |
| 475 | 20231116 | 120300 | 17858901050 | 7110 | 7110 | 7110 | 7100 | 502 |
| 476 | 20231116 | 120200 | 17855331840 | 7110 | 7100 | 7110 | 7100 | 47 |
| 477 | 20231116 | 120100 | 17854997910 | 7100 | 7100 | 7100 | 7100 | 273 |
| 478 | 20231116 | 120000 | 17853059610 | 7100 | 7090 | 7100 | 7090 | 1005 |
| 479 | 20231116 | 115900 | 17845928620 | 7100 | 7110 | 7110 | 7100 | 2100 |
| 480 | 20231116 | 115800 | 17831011200 | 7120 | 7110 | 7120 | 7100 | 1864 |
| 481 | 20231116 | 115700 | 17817754950 | 7110 | 7100 | 7110 | 7080 | 3633 |
| 482 | 20231116 | 115600 | 17791957570 | 7100 | 7070 | 7100 | 7070 | 2237 |
| 483 | 20231116 | 115500 | 17776082410 | 7070 | 7080 | 7090 | 7070 | 2407 |
| 484 | 20231116 | 115400 | 17759056580 | 7080 | 7100 | 7100 | 7070 | 4823 |
| 485 | 20231116 | 115300 | 17724929690 | 7100 | 7100 | 7100 | 7100 | 502 |
| 486 | 20231116 | 115200 | 17721365490 | 7100 | 7100 | 7100 | 7100 | 195 |
| 487 | 20231116 | 115100 | 17719980990 | 7100 | 7090 | 7110 | 7090 | 1697 |
| 488 | 20231116 | 115000 | 17707929960 | 7100 | 7080 | 7100 | 7080 | 326 |
| 489 | 20231116 | 114900 | 17705619700 | 7100 | 7090 | 7100 | 7080 | 3084 |
| 490 | 20231116 | 114800 | 17683729590 | 7090 | 7070 | 7090 | 7060 | 2812 |
| 491 | 20231116 | 114700 | 17663833260 | 7070 | 7070 | 7070 | 7060 | 151 |
| 492 | 20231116 | 114600 | 17662765920 | 7060 | 7060 | 7060 | 7060 | 159 |
| 493 | 20231116 | 114500 | 17661643380 | 7060 | 7060 | 7060 | 7060 | 363 |
| 494 | 20231116 | 114400 | 17659080600 | 7060 | 7070 | 7070 | 7060 | 592 |
| 495 | 20231116 | 114300 | 17654896640 | 7070 | 7060 | 7070 | 7060 | 686 |
| 496 | 20231116 | 114200 | 17650050530 | 7060 | 7070 | 7070 | 7060 | 203 |
| 497 | 20231116 | 114100 | 17648617340 | 7070 | 7060 | 7070 | 7050 | 871 |
| 498 | 20231116 | 114000 | 17642472240 | 7070 | 7050 | 7070 | 7050 | 1190 |
| 499 | 20231116 | 113900 | 17634076690 | 7050 | 7060 | 7060 | 7030 | 1973 |
| 500 | 20231116 | 113800 | 17620171830 | 7070 | 7060 | 7070 | 7040 | 3750 |
| 501 | 20231116 | 113700 | 17593735970 | 7060 | 7060 | 7080 | 7060 | 698 |
| 502 | 20231116 | 113600 | 17588808070 | 7080 | 7070 | 7080 | 7070 | 6934 |
| 503 | 20231116 | 113500 | 17539778740 | 7080 | 7080 | 7110 | 7060 | 5219 |
| 504 | 20231116 | 113400 | 17502847660 | 7080 | 7100 | 7120 | 7080 | 2920 |
| 505 | 20231116 | 113300 | 17482138550 | 7110 | 7110 | 7120 | 7100 | 5509 |
| 506 | 20231116 | 113200 | 17442999290 | 7110 | 7120 | 7120 | 7100 | 840 |
| 507 | 20231116 | 113100 | 17437031660 | 7120 | 7110 | 7120 | 7110 | 6179 |
| 508 | 20231116 | 113000 | 17393081540 | 7110 | 7090 | 7110 | 7080 | 4723 |
| 509 | 20231116 | 112900 | 17359576190 | 7080 | 7090 | 7100 | 7080 | 4818 |
| 510 | 20231116 | 112800 | 17325410160 | 7080 | 7070 | 7090 | 7070 | 1653 |
| 511 | 20231116 | 112700 | 17313710480 | 7070 | 7080 | 7080 | 7070 | 708 |
| 512 | 20231116 | 112600 | 17308699140 | 7070 | 7080 | 7090 | 7070 | 820 |
| 513 | 20231116 | 112500 | 17302894620 | 7070 | 7080 | 7090 | 7070 | 6607 |
| 514 | 20231116 | 112400 | 17256120070 | 7070 | 7070 | 7070 | 7050 | 3274 |
| 515 | 20231116 | 112300 | 17232989840 | 7070 | 7070 | 7070 | 7050 | 10178 |
| 516 | 20231116 | 112200 | 17161217230 | 7080 | 7100 | 7100 | 7070 | 5715 |
| 517 | 20231116 | 112100 | 17120724970 | 7100 | 7060 | 7100 | 7060 | 6696 |
| 518 | 20231116 | 112000 | 17073281240 | 7060 | 7040 | 7070 | 7030 | 12658 |
| 519 | 20231116 | 111900 | 16983990740 | 7030 | 7040 | 7040 | 7020 | 3528 |
| 520 | 20231116 | 111800 | 16959177670 | 7040 | 7030 | 7040 | 7030 | 3264 |
| 521 | 20231116 | 111700 | 16936216360 | 7030 | 7050 | 7050 | 7030 | 3263 |
| 522 | 20231116 | 111600 | 16913259860 | 7050 | 7030 | 7050 | 7010 | 2560 |
| 523 | 20231116 | 111500 | 16895255720 | 7020 | 7040 | 7040 | 7020 | 1423 |
| 524 | 20231116 | 111400 | 16885265140 | 7040 | 7020 | 7080 | 7010 | 14021 |
| 525 | 20231116 | 111300 | 16786555220 | 7030 | 7040 | 7050 | 7030 | 5972 |
| 526 | 20231116 | 111200 | 16744548630 | 7040 | 7010 | 7040 | 6990 | 7706 |
| 527 | 20231116 | 111100 | 16690479650 | 7010 | 6980 | 7010 | 6980 | 12058 |
| 528 | 20231116 | 111000 | 16606099520 | 7000 | 6950 | 7000 | 6930 | 14892 |
| 529 | 20231116 | 110900 | 16502330670 | 6930 | 6970 | 6970 | 6920 | 23092 |
| 530 | 20231116 | 110800 | 16342026600 | 6960 | 6960 | 7010 | 6950 | 20251 |
| 531 | 20231116 | 110700 | 16200582500 | 6960 | 6950 | 6980 | 6940 | 13801 |
| 532 | 20231116 | 110600 | 16104681760 | 6950 | 7000 | 7010 | 6950 | 14187 |
| 533 | 20231116 | 110500 | 16005558760 | 7000 | 6990 | 7000 | 6950 | 20718 |
| 534 | 20231116 | 110400 | 15861153470 | 6990 | 7000 | 7010 | 6900 | 86259 |
| 535 | 20231116 | 110300 | 15261288850 | 7000 | 7090 | 7090 | 7000 | 46048 |
| 536 | 20231116 | 110200 | 14937182180 | 7090 | 7080 | 7100 | 7080 | 6048 |
| 537 | 20231116 | 110100 | 14894343660 | 7090 | 7100 | 7120 | 7090 | 5910 |
| 538 | 20231116 | 110000 | 14852387150 | 7100 | 7110 | 7120 | 7100 | 1213 |
| 539 | 20231116 | 105900 | 14843756520 | 7120 | 7090 | 7130 | 7090 | 5388 |
| 540 | 20231116 | 105800 | 14805502470 | 7090 | 7110 | 7110 | 7090 | 12251 |
| 541 | 20231116 | 105700 | 14718594260 | 7110 | 7120 | 7120 | 7100 | 5761 |
| 542 | 20231116 | 105600 | 14677643490 | 7120 | 7120 | 7140 | 7120 | 2039 |
| 543 | 20231116 | 105500 | 14663111670 | 7130 | 7120 | 7130 | 7110 | 1634 |
| 544 | 20231116 | 105400 | 14651475180 | 7110 | 7100 | 7120 | 7100 | 5218 |
| 545 | 20231116 | 105300 | 14614400570 | 7100 | 7110 | 7120 | 7090 | 19785 |
| 546 | 20231116 | 105200 | 14473867850 | 7110 | 7130 | 7130 | 7110 | 8801 |
| 547 | 20231116 | 105100 | 14411179180 | 7140 | 7150 | 7150 | 7140 | 6939 |
| 548 | 20231116 | 105000 | 14361614540 | 7150 | 7140 | 7160 | 7140 | 1652 |
| 549 | 20231116 | 104900 | 14349803180 | 7140 | 7140 | 7150 | 7140 | 1965 |
| 550 | 20231116 | 104800 | 14335772510 | 7140 | 7150 | 7150 | 7130 | 4585 |
| 551 | 20231116 | 104700 | 14303022000 | 7150 | 7180 | 7180 | 7150 | 1749 |
| 552 | 20231116 | 104600 | 14290494780 | 7170 | 7150 | 7170 | 7150 | 2853 |
| 553 | 20231116 | 104500 | 14270077560 | 7150 | 7160 | 7160 | 7150 | 1721 |
| 554 | 20231116 | 104400 | 14257765570 | 7160 | 7140 | 7160 | 7130 | 7485 |
| 555 | 20231116 | 104300 | 14204310990 | 7140 | 7190 | 7190 | 7140 | 13061 |
| 556 | 20231116 | 104200 | 14110726470 | 7190 | 7250 | 7250 | 7190 | 10643 |
| 557 | 20231116 | 104100 | 14033944610 | 7250 | 7250 | 7270 | 7230 | 9112 |
| 558 | 20231116 | 104000 | 13967897850 | 7240 | 7240 | 7250 | 7210 | 9862 |
| 559 | 20231116 | 103900 | 13896571900 | 7240 | 7230 | 7260 | 7200 | 14178 |
| 560 | 20231116 | 103800 | 13794091140 | 7230 | 7270 | 7280 | 7180 | 23099 |
| 561 | 20231116 | 103700 | 13626669180 | 7270 | 7230 | 7290 | 7230 | 32727 |
| 562 | 20231116 | 103600 | 13388769070 | 7240 | 7230 | 7260 | 7220 | 33235 |
| 563 | 20231116 | 103500 | 13148238350 | 7230 | 7220 | 7250 | 7210 | 32761 |
| 564 | 20231116 | 103400 | 12911231680 | 7210 | 7200 | 7230 | 7180 | 36802 |
| 565 | 20231116 | 103300 | 12645806910 | 7190 | 7170 | 7210 | 7160 | 27150 |
| 566 | 20231116 | 103200 | 12450609470 | 7170 | 7130 | 7170 | 7130 | 7765 |
| 567 | 20231116 | 103100 | 12395108960 | 7140 | 7160 | 7170 | 7120 | 15033 |
| 568 | 20231116 | 103000 | 12287731410 | 7150 | 7140 | 7170 | 7120 | 6415 |
| 569 | 20231116 | 102900 | 12241933530 | 7120 | 7110 | 7140 | 7110 | 1963 |
| 570 | 20231116 | 102800 | 12227942060 | 7110 | 7100 | 7110 | 7090 | 6440 |
| 571 | 20231116 | 102700 | 12182207710 | 7090 | 7140 | 7150 | 7090 | 12686 |
| 572 | 20231116 | 102600 | 12091866280 | 7140 | 7110 | 7160 | 7110 | 9640 |
| 573 | 20231116 | 102500 | 12023012760 | 7110 | 7110 | 7140 | 7100 | 11142 |
| 574 | 20231116 | 102400 | 11943808600 | 7120 | 7130 | 7140 | 7110 | 6610 |
| 575 | 20231116 | 102300 | 11896728150 | 7110 | 7130 | 7170 | 7100 | 31321 |
| 576 | 20231116 | 102200 | 11672960430 | 7130 | 7090 | 7160 | 7060 | 38953 |
| 577 | 20231116 | 102100 | 11395918220 | 7080 | 7140 | 7150 | 7080 | 63416 |
| 578 | 20231116 | 102000 | 10945111080 | 7140 | 7180 | 7200 | 7140 | 39415 |
| 579 | 20231116 | 101900 | 10662551190 | 7180 | 7210 | 7220 | 7180 | 33014 |
| 580 | 20231116 | 101800 | 10425185040 | 7210 | 7240 | 7240 | 7200 | 20991 |
| 581 | 20231116 | 101700 | 10273768010 | 7240 | 7280 | 7280 | 7240 | 20659 |
| 582 | 20231116 | 101600 | 10123909190 | 7280 | 7290 | 7300 | 7250 | 34597 |
| 583 | 20231116 | 101500 | 9871981450 | 7280 | 7250 | 7290 | 7230 | 14401 |
| 584 | 20231116 | 101400 | 9767360550 | 7230 | 7210 | 7270 | 7210 | 17030 |
| 585 | 20231116 | 101300 | 9643882360 | 7230 | 7210 | 7230 | 7200 | 20593 |
| 586 | 20231116 | 101200 | 9495424270 | 7210 | 7200 | 7250 | 7190 | 40361 |
| 587 | 20231116 | 101100 | 9204132170 | 7200 | 7260 | 7260 | 7190 | 67346 |
| 588 | 20231116 | 101000 | 8718029620 | 7260 | 7290 | 7290 | 7260 | 26170 |
| 589 | 20231116 | 100900 | 8527811580 | 7290 | 7290 | 7330 | 7270 | 32462 |
| 590 | 20231116 | 100800 | 8291104950 | 7280 | 7250 | 7330 | 7250 | 46083 |
| 591 | 20231116 | 100700 | 7955920060 | 7250 | 7380 | 7390 | 7250 | 115363 |
| 592 | 20231116 | 100600 | 7114020680 | 7380 | 7400 | 7410 | 7350 | 61128 |
| 593 | 20231116 | 100500 | 6662804430 | 7390 | 7380 | 7420 | 7380 | 42246 |
| 594 | 20231116 | 100400 | 6349920740 | 7390 | 7390 | 7420 | 7350 | 60437 |
| 595 | 20231116 | 100300 | 5903922960 | 7400 | 7370 | 7450 | 7360 | 70939 |
| 596 | 20231116 | 100200 | 5378355510 | 7360 | 7420 | 7480 | 7320 | 154967 |
| 597 | 20231116 | 100100 | 4233637270 | 7440 | 7430 | 7490 | 7390 | 199873 |
| 598 | 20231116 | 100000 | 2748528770 | 7450 | 7430 | 7550 | 7420 | 366628 |