36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 39548 |
| 3 | 20231214 | 195900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231214 | 195800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231214 | 195700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231214 | 195600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231214 | 195500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231214 | 195400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231214 | 195300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231214 | 195200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231214 | 195100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231214 | 195000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231214 | 194900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231214 | 194800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231214 | 194700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231214 | 194600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231214 | 194500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231214 | 194400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231214 | 194300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231214 | 194200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231214 | 194100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231214 | 194000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231214 | 193900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231214 | 193800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231214 | 193700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231214 | 193600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231214 | 193500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231214 | 193400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231214 | 193300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231214 | 193200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231214 | 193100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231214 | 193000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 39548 |
| 33 | 20231214 | 192900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231214 | 192800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231214 | 192700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231214 | 192600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231214 | 192500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231214 | 192400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231214 | 192300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231214 | 192200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231214 | 192100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231214 | 192000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231214 | 191900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231214 | 191800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231214 | 191700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231214 | 191600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231214 | 191500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231214 | 191400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231214 | 191300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231214 | 191200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231214 | 191100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231214 | 191000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231214 | 190900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231214 | 190800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231214 | 190700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231214 | 190600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231214 | 190500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231214 | 190400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231214 | 190300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231214 | 190200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231214 | 190100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231214 | 190000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 39548 |
| 63 | 20231214 | 185900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231214 | 185800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231214 | 185700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231214 | 185600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231214 | 185500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231214 | 185400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231214 | 185300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231214 | 185200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231214 | 185100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231214 | 185000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231214 | 184900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231214 | 184800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231214 | 184700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231214 | 184600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231214 | 184500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231214 | 184400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231214 | 184300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231214 | 184200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231214 | 184100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231214 | 184000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231214 | 183900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231214 | 183800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231214 | 183700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231214 | 183600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231214 | 183500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231214 | 183400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231214 | 183300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231214 | 183200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231214 | 183100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231214 | 183000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 39548 |
| 93 | 20231214 | 182900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231214 | 182800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231214 | 182700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231214 | 182600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231214 | 182500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231214 | 182400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231214 | 182300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231214 | 182200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231214 | 182100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231214 | 182000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231214 | 181900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231214 | 181800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231214 | 181700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231214 | 181600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231214 | 181500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231214 | 181400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231214 | 181300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231214 | 181200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231214 | 181100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231214 | 181000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231214 | 180900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231214 | 180800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231214 | 180700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231214 | 180600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231214 | 180500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231214 | 180400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231214 | 180300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231214 | 180200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231214 | 180100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231214 | 180000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 39548 |
| 123 | 20231214 | 175900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231214 | 175800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231214 | 175700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231214 | 175600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231214 | 175500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231214 | 175400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231214 | 175300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231214 | 175200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231214 | 175100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231214 | 175000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231214 | 174900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231214 | 174800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231214 | 174700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231214 | 174600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231214 | 174500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231214 | 174400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231214 | 174300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231214 | 174200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231214 | 174100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231214 | 174000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231214 | 173900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231214 | 173800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231214 | 173700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231214 | 173600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231214 | 173500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231214 | 173400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231214 | 173300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231214 | 173200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231214 | 173100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231214 | 173000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 39548 |
| 153 | 20231214 | 172900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231214 | 172800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231214 | 172700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231214 | 172600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231214 | 172500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231214 | 172400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231214 | 172300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231214 | 172200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231214 | 172100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231214 | 172000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231214 | 171900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231214 | 171800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231214 | 171700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231214 | 171600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231214 | 171500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231214 | 171400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231214 | 171300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231214 | 171200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231214 | 171100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231214 | 171000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231214 | 170900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231214 | 170800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231214 | 170700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231214 | 170600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231214 | 170500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231214 | 170400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231214 | 170300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231214 | 170200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231214 | 170100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231214 | 170000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 39548 |
| 183 | 20231214 | 165900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231214 | 165800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231214 | 165700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231214 | 165600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231214 | 165500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231214 | 165400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231214 | 165300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231214 | 165200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231214 | 165100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231214 | 165000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231214 | 164900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20231214 | 164800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20231214 | 164700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20231214 | 164600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20231214 | 164500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20231214 | 164400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20231214 | 164300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20231214 | 164200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20231214 | 164100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20231214 | 164000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20231214 | 163900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20231214 | 163800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20231214 | 163700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20231214 | 163600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20231214 | 163500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20231214 | 163400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20231214 | 163300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20231214 | 163200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20231214 | 163100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20231214 | 163000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 39548 |
| 213 | 20231214 | 162900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20231214 | 162800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20231214 | 162700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20231214 | 162600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20231214 | 162500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20231214 | 162400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20231214 | 162300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20231214 | 162200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20231214 | 162100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20231214 | 162000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20231214 | 161900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20231214 | 161800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20231214 | 161700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20231214 | 161600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20231214 | 161500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20231214 | 161400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20231214 | 161300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20231214 | 161200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20231214 | 161100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20231214 | 161000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20231214 | 160900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20231214 | 160800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20231214 | 160700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20231214 | 160600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20231214 | 160500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20231214 | 160400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20231214 | 160300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20231214 | 160200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20231214 | 160100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20231214 | 160000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 39548 |
| 243 | 20231214 | 155900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20231214 | 155800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20231214 | 155700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20231214 | 155600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20231214 | 155500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20231214 | 155400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20231214 | 155300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20231214 | 155200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20231214 | 155100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20231214 | 155000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20231214 | 154900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20231214 | 154800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20231214 | 154700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20231214 | 154600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20231214 | 154500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20231214 | 154400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20231214 | 154300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20231214 | 154200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20231214 | 154100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20231214 | 154000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20231214 | 153900 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20231214 | 153800 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20231214 | 153700 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20231214 | 153600 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20231214 | 153500 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20231214 | 153400 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20231214 | 153300 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20231214 | 153200 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20231214 | 153100 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20231214 | 153000 | 46343638090 | 11000 | 11000 | 11000 | 11000 | 79096 |
| 273 | 20231214 | 152900 | 45908610090 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20231214 | 152800 | 45908610090 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20231214 | 152700 | 45908610090 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20231214 | 152600 | 45908610090 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20231214 | 152500 | 45908610090 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20231214 | 152400 | 45908610090 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20231214 | 152300 | 45908610090 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20231214 | 152200 | 45908610090 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20231214 | 152100 | 45908610090 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20231214 | 152000 | 45908610090 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20231214 | 151900 | 45908610090 | 10960 | 10950 | 10960 | 10950 | 9121 |
| 284 | 20231214 | 151800 | 45808698520 | 10950 | 10930 | 10950 | 10930 | 5776 |
| 285 | 20231214 | 151700 | 45745498100 | 10930 | 10940 | 10940 | 10910 | 4458 |
| 286 | 20231214 | 151600 | 45696771470 | 10940 | 10900 | 10950 | 10900 | 3202 |
| 287 | 20231214 | 151500 | 45661765440 | 10910 | 10910 | 10920 | 10900 | 5164 |
| 288 | 20231214 | 151400 | 45605424330 | 10920 | 10940 | 10940 | 10900 | 6538 |
| 289 | 20231214 | 151300 | 45534022140 | 10930 | 10970 | 10970 | 10930 | 6896 |
| 290 | 20231214 | 151200 | 45458484490 | 10970 | 10960 | 10980 | 10950 | 8269 |
| 291 | 20231214 | 151100 | 45367818890 | 10960 | 10920 | 10970 | 10910 | 12969 |
| 292 | 20231214 | 151000 | 45225866520 | 10920 | 10900 | 10930 | 10900 | 8223 |
| 293 | 20231214 | 150900 | 45136119370 | 10900 | 10890 | 10900 | 10870 | 6116 |
| 294 | 20231214 | 150800 | 45069549950 | 10900 | 10850 | 10900 | 10850 | 3238 |
| 295 | 20231214 | 150700 | 45034315230 | 10850 | 10820 | 10850 | 10810 | 3620 |
| 296 | 20231214 | 150600 | 44995093240 | 10820 | 10740 | 10820 | 10730 | 3006 |
| 297 | 20231214 | 150500 | 44962692550 | 10740 | 10730 | 10760 | 10720 | 7696 |
| 298 | 20231214 | 150400 | 44880034890 | 10730 | 10750 | 10760 | 10720 | 9088 |
| 299 | 20231214 | 150300 | 44782457990 | 10750 | 10780 | 10790 | 10750 | 4766 |
| 300 | 20231214 | 150200 | 44731158050 | 10780 | 10770 | 10790 | 10770 | 1478 |
| 301 | 20231214 | 150100 | 44715230160 | 10770 | 10780 | 10800 | 10770 | 3793 |
| 302 | 20231214 | 150000 | 44674326060 | 10780 | 10790 | 10800 | 10780 | 4248 |
| 303 | 20231214 | 145900 | 44628503480 | 10800 | 10780 | 10810 | 10780 | 3133 |
| 304 | 20231214 | 145800 | 44594674240 | 10800 | 10800 | 10820 | 10790 | 5093 |
| 305 | 20231214 | 145700 | 44539644160 | 10800 | 10790 | 10800 | 10770 | 5133 |
| 306 | 20231214 | 145600 | 44484294430 | 10780 | 10800 | 10820 | 10780 | 6380 |
| 307 | 20231214 | 145500 | 44415430950 | 10800 | 10840 | 10850 | 10790 | 4675 |
| 308 | 20231214 | 145400 | 44364913980 | 10850 | 10860 | 10880 | 10850 | 10735 |
| 309 | 20231214 | 145300 | 44248396990 | 10860 | 10820 | 10860 | 10810 | 5782 |
| 310 | 20231214 | 145200 | 44185783280 | 10820 | 10810 | 10830 | 10800 | 3132 |
| 311 | 20231214 | 145100 | 44151914890 | 10820 | 10800 | 10820 | 10790 | 3003 |
| 312 | 20231214 | 145000 | 44119479150 | 10800 | 10780 | 10810 | 10780 | 1921 |
| 313 | 20231214 | 144900 | 44098740440 | 10770 | 10770 | 10800 | 10760 | 2361 |
| 314 | 20231214 | 144800 | 44073298380 | 10770 | 10770 | 10790 | 10750 | 4500 |
| 315 | 20231214 | 144700 | 44024842130 | 10780 | 10770 | 10790 | 10760 | 2963 |
| 316 | 20231214 | 144600 | 43992919770 | 10760 | 10770 | 10800 | 10740 | 8732 |
| 317 | 20231214 | 144500 | 43898971350 | 10770 | 10710 | 10770 | 10710 | 2658 |
| 318 | 20231214 | 144400 | 43870408920 | 10700 | 10680 | 10710 | 10660 | 6954 |
| 319 | 20231214 | 144300 | 43796131600 | 10680 | 10680 | 10680 | 10660 | 5018 |
| 320 | 20231214 | 144200 | 43742594700 | 10680 | 10710 | 10710 | 10670 | 14437 |
| 321 | 20231214 | 144100 | 43588349540 | 10710 | 10710 | 10710 | 10670 | 10923 |
| 322 | 20231214 | 144000 | 43471494470 | 10710 | 10740 | 10740 | 10710 | 5286 |
| 323 | 20231214 | 143900 | 43414835570 | 10720 | 10760 | 10770 | 10720 | 6246 |
| 324 | 20231214 | 143800 | 43347719390 | 10760 | 10760 | 10790 | 10760 | 2064 |
| 325 | 20231214 | 143700 | 43325501190 | 10760 | 10800 | 10800 | 10760 | 2959 |
| 326 | 20231214 | 143600 | 43293637180 | 10800 | 10780 | 10800 | 10780 | 3164 |
| 327 | 20231214 | 143500 | 43259499760 | 10780 | 10780 | 10790 | 10760 | 2645 |
| 328 | 20231214 | 143400 | 43231000440 | 10770 | 10800 | 10800 | 10770 | 4056 |
| 329 | 20231214 | 143300 | 43187242240 | 10810 | 10810 | 10820 | 10800 | 1563 |
| 330 | 20231214 | 143200 | 43170346700 | 10810 | 10790 | 10810 | 10790 | 5341 |
| 331 | 20231214 | 143100 | 43112649120 | 10780 | 10790 | 10790 | 10770 | 3018 |
| 332 | 20231214 | 143000 | 43080115360 | 10780 | 10820 | 10840 | 10770 | 1322 |
| 333 | 20231214 | 142900 | 43065842700 | 10830 | 10770 | 10860 | 10740 | 3939 |
| 334 | 20231214 | 142800 | 43023344750 | 10750 | 10770 | 10780 | 10750 | 1843 |
| 335 | 20231214 | 142700 | 43003509670 | 10780 | 10800 | 10800 | 10780 | 3053 |
| 336 | 20231214 | 142600 | 42970591010 | 10780 | 10780 | 10890 | 10770 | 6883 |
| 337 | 20231214 | 142500 | 42896088120 | 10750 | 10780 | 10780 | 10750 | 4933 |
| 338 | 20231214 | 142400 | 42842984810 | 10790 | 10840 | 10850 | 10780 | 3151 |
| 339 | 20231214 | 142300 | 42808919150 | 10870 | 10870 | 10890 | 10800 | 6400 |
| 340 | 20231214 | 142200 | 42739366710 | 10870 | 10780 | 10870 | 10770 | 7448 |
| 341 | 20231214 | 142100 | 42658860350 | 10740 | 10740 | 10820 | 10690 | 3993 |
| 342 | 20231214 | 142000 | 42615985820 | 10730 | 10690 | 10730 | 10620 | 16641 |
| 343 | 20231214 | 141900 | 42438597760 | 10690 | 10680 | 10700 | 10640 | 14071 |
| 344 | 20231214 | 141800 | 42288570920 | 10690 | 10690 | 10700 | 10690 | 3507 |
| 345 | 20231214 | 141700 | 42251077450 | 10690 | 10690 | 10710 | 10680 | 6571 |
| 346 | 20231214 | 141600 | 42180830380 | 10690 | 10690 | 10710 | 10680 | 6702 |
| 347 | 20231214 | 141500 | 42109167680 | 10700 | 10720 | 10720 | 10690 | 6042 |
| 348 | 20231214 | 141400 | 42044518860 | 10720 | 10710 | 10740 | 10700 | 12799 |
| 349 | 20231214 | 141300 | 41907457750 | 10710 | 10770 | 10770 | 10700 | 10310 |
| 350 | 20231214 | 141200 | 41796758360 | 10770 | 10810 | 10820 | 10760 | 17246 |
| 351 | 20231214 | 141100 | 41610718420 | 10810 | 10820 | 10820 | 10800 | 9349 |
| 352 | 20231214 | 141000 | 41509689060 | 10810 | 10850 | 10850 | 10810 | 9492 |
| 353 | 20231214 | 140900 | 41406934550 | 10850 | 10870 | 10880 | 10840 | 7592 |
| 354 | 20231214 | 140800 | 41324538710 | 10880 | 10870 | 10880 | 10860 | 1713 |
| 355 | 20231214 | 140700 | 41305918550 | 10880 | 10900 | 10910 | 10870 | 2059 |
| 356 | 20231214 | 140600 | 41283501850 | 10910 | 10910 | 10920 | 10900 | 12096 |
| 357 | 20231214 | 140500 | 41151625720 | 10910 | 10910 | 10940 | 10900 | 2782 |
| 358 | 20231214 | 140400 | 41121264500 | 10890 | 10860 | 10930 | 10860 | 4601 |
| 359 | 20231214 | 140300 | 41071175390 | 10860 | 10880 | 10880 | 10850 | 6322 |
| 360 | 20231214 | 140200 | 41002509230 | 10880 | 10880 | 10890 | 10870 | 3535 |
| 361 | 20231214 | 140100 | 40964062770 | 10880 | 10900 | 10900 | 10880 | 2751 |
| 362 | 20231214 | 140000 | 40934097550 | 10900 | 10900 | 10900 | 10890 | 3712 |
| 363 | 20231214 | 135900 | 40893664420 | 10900 | 10900 | 10910 | 10890 | 7692 |
| 364 | 20231214 | 135800 | 40809820050 | 10900 | 10920 | 10930 | 10900 | 6053 |
| 365 | 20231214 | 135700 | 40743782280 | 10920 | 10930 | 10930 | 10920 | 3796 |
| 366 | 20231214 | 135600 | 40702313140 | 10930 | 10920 | 10930 | 10910 | 602 |
| 367 | 20231214 | 135500 | 40695742730 | 10910 | 10930 | 10930 | 10910 | 2489 |
| 368 | 20231214 | 135400 | 40668573370 | 10930 | 10940 | 10940 | 10920 | 2317 |
| 369 | 20231214 | 135300 | 40643251240 | 10940 | 10940 | 10940 | 10930 | 2159 |
| 370 | 20231214 | 135200 | 40619647300 | 10930 | 10930 | 10940 | 10930 | 826 |
| 371 | 20231214 | 135100 | 40610614800 | 10930 | 10940 | 10950 | 10930 | 420 |
| 372 | 20231214 | 135000 | 40606018500 | 10940 | 10930 | 10950 | 10920 | 511 |
| 373 | 20231214 | 134900 | 40600430470 | 10940 | 10940 | 10960 | 10930 | 854 |
| 374 | 20231214 | 134800 | 40591087660 | 10940 | 10990 | 10990 | 10940 | 1020 |
| 375 | 20231214 | 134700 | 40579906060 | 10990 | 10930 | 11020 | 10910 | 2732 |
| 376 | 20231214 | 134600 | 40549904160 | 10910 | 10940 | 10960 | 10910 | 2027 |
| 377 | 20231214 | 134500 | 40527712580 | 10940 | 10940 | 10940 | 10910 | 1186 |
| 378 | 20231214 | 134400 | 40514756100 | 10940 | 10930 | 10940 | 10920 | 614 |
| 379 | 20231214 | 134300 | 40508046500 | 10930 | 10910 | 10940 | 10890 | 970 |
| 380 | 20231214 | 134200 | 40497467700 | 10910 | 10910 | 10970 | 10900 | 3324 |
| 381 | 20231214 | 134100 | 40461207820 | 10900 | 10900 | 10910 | 10890 | 2883 |
| 382 | 20231214 | 134000 | 40429798610 | 10910 | 10910 | 10930 | 10900 | 5111 |
| 383 | 20231214 | 133900 | 40374026230 | 10920 | 10920 | 10930 | 10900 | 10625 |
| 384 | 20231214 | 133800 | 40258080370 | 10930 | 10950 | 10950 | 10920 | 12254 |
| 385 | 20231214 | 133700 | 40124232920 | 10960 | 10970 | 10970 | 10950 | 782 |
| 386 | 20231214 | 133600 | 40115665620 | 10950 | 10980 | 10980 | 10940 | 3519 |
| 387 | 20231214 | 133500 | 40077123960 | 10980 | 11000 | 11000 | 10950 | 308 |
| 388 | 20231214 | 133400 | 40073746320 | 10990 | 11000 | 11010 | 10980 | 224 |
| 389 | 20231214 | 133300 | 40071281290 | 11030 | 10930 | 11050 | 10920 | 3887 |
| 390 | 20231214 | 133200 | 40028675210 | 10930 | 10920 | 10940 | 10910 | 1571 |
| 391 | 20231214 | 133100 | 40011516900 | 10910 | 10940 | 10940 | 10910 | 3647 |
| 392 | 20231214 | 133000 | 39971682570 | 10940 | 10950 | 10950 | 10940 | 4673 |
| 393 | 20231214 | 132900 | 39920514880 | 10950 | 10960 | 10960 | 10950 | 786 |
| 394 | 20231214 | 132800 | 39911906690 | 10960 | 10960 | 10970 | 10940 | 1540 |
| 395 | 20231214 | 132700 | 39895038500 | 10940 | 10980 | 10980 | 10940 | 2496 |
| 396 | 20231214 | 132600 | 39867698300 | 10980 | 10970 | 11000 | 10960 | 826 |
| 397 | 20231214 | 132500 | 39858627290 | 10980 | 10960 | 10980 | 10950 | 1163 |
| 398 | 20231214 | 132400 | 39845885500 | 10960 | 10990 | 10990 | 10930 | 1125 |
| 399 | 20231214 | 132300 | 39833564490 | 10990 | 11000 | 11000 | 10990 | 988 |
| 400 | 20231214 | 132200 | 39822698520 | 11000 | 10960 | 11000 | 10950 | 1712 |
| 401 | 20231214 | 132100 | 39803932170 | 10960 | 11020 | 11030 | 10950 | 3460 |
| 402 | 20231214 | 132000 | 39765915860 | 11020 | 11060 | 11060 | 11000 | 3126 |
| 403 | 20231214 | 131900 | 39731451920 | 11060 | 11040 | 11060 | 11040 | 770 |
| 404 | 20231214 | 131800 | 39722943990 | 11050 | 11050 | 11070 | 11040 | 3825 |
| 405 | 20231214 | 131700 | 39680664050 | 11060 | 11010 | 11070 | 11000 | 6101 |
| 406 | 20231214 | 131600 | 39613263050 | 11000 | 11010 | 11010 | 11000 | 3831 |
| 407 | 20231214 | 131500 | 39571119590 | 11010 | 10940 | 11010 | 10920 | 3204 |
| 408 | 20231214 | 131400 | 39536004420 | 10920 | 10900 | 10930 | 10900 | 2271 |
| 409 | 20231214 | 131300 | 39511233610 | 10900 | 10880 | 10900 | 10870 | 635 |
| 410 | 20231214 | 131200 | 39504316830 | 10880 | 10860 | 10900 | 10830 | 4716 |
| 411 | 20231214 | 131100 | 39453145860 | 10860 | 10860 | 10870 | 10850 | 3714 |
| 412 | 20231214 | 131000 | 39412828030 | 10860 | 10890 | 10890 | 10860 | 9283 |
| 413 | 20231214 | 130900 | 39311928280 | 10890 | 10890 | 10900 | 10860 | 4344 |
| 414 | 20231214 | 130800 | 39264664770 | 10880 | 10900 | 10900 | 10860 | 3351 |
| 415 | 20231214 | 130700 | 39228234120 | 10900 | 10930 | 10940 | 10870 | 2204 |
| 416 | 20231214 | 130600 | 39204204480 | 10930 | 10860 | 10930 | 10860 | 3703 |
| 417 | 20231214 | 130500 | 39163932170 | 10860 | 11120 | 11120 | 10850 | 30820 |
| 418 | 20231214 | 130400 | 38825889420 | 11120 | 11110 | 11120 | 11110 | 852 |
| 419 | 20231214 | 130300 | 38816417180 | 11110 | 11130 | 11140 | 11110 | 3425 |
| 420 | 20231214 | 130200 | 38778329010 | 11130 | 11110 | 11140 | 11110 | 436 |
| 421 | 20231214 | 130100 | 38773479820 | 11110 | 11100 | 11110 | 11100 | 313 |
| 422 | 20231214 | 130000 | 38770004920 | 11100 | 11100 | 11100 | 11080 | 472 |
| 423 | 20231214 | 125900 | 38764767720 | 11100 | 11080 | 11120 | 11070 | 1937 |
| 424 | 20231214 | 125800 | 38743271690 | 11080 | 11050 | 11080 | 11050 | 3120 |
| 425 | 20231214 | 125700 | 38708777020 | 11050 | 11070 | 11070 | 11050 | 979 |
| 426 | 20231214 | 125600 | 38697948180 | 11070 | 11090 | 11090 | 11070 | 3208 |
| 427 | 20231214 | 125500 | 38662412410 | 11090 | 11080 | 11100 | 11080 | 641 |
| 428 | 20231214 | 125400 | 38655306830 | 11080 | 11090 | 11090 | 11080 | 2635 |
| 429 | 20231214 | 125300 | 38626110560 | 11090 | 11120 | 11120 | 11090 | 2695 |
| 430 | 20231214 | 125200 | 38596199470 | 11120 | 11140 | 11170 | 11120 | 1681 |
| 431 | 20231214 | 125100 | 38577473080 | 11140 | 11140 | 11140 | 11130 | 168 |
| 432 | 20231214 | 125000 | 38575603140 | 11140 | 11090 | 11140 | 11090 | 1010 |
| 433 | 20231214 | 124900 | 38564392050 | 11080 | 11150 | 11150 | 11080 | 4983 |
| 434 | 20231214 | 124800 | 38509075440 | 11160 | 11170 | 11180 | 11130 | 3693 |
| 435 | 20231214 | 124700 | 38467853850 | 11170 | 11160 | 11170 | 11160 | 1382 |
| 436 | 20231214 | 124600 | 38452421590 | 11170 | 11170 | 11180 | 11160 | 382 |
| 437 | 20231214 | 124500 | 38448154360 | 11170 | 11200 | 11200 | 11160 | 2446 |
| 438 | 20231214 | 124400 | 38420820770 | 11200 | 11220 | 11220 | 11190 | 10352 |
| 439 | 20231214 | 124300 | 38304874040 | 11210 | 11200 | 11220 | 11200 | 2084 |
| 440 | 20231214 | 124200 | 38281525940 | 11200 | 11180 | 11280 | 11150 | 9133 |
| 441 | 20231214 | 124100 | 38178991570 | 11150 | 11190 | 11190 | 11120 | 1185 |
| 442 | 20231214 | 124000 | 38165768560 | 11190 | 11090 | 11190 | 11090 | 1935 |
| 443 | 20231214 | 123900 | 38144215670 | 11080 | 11090 | 11100 | 11080 | 799 |
| 444 | 20231214 | 123800 | 38135356480 | 11100 | 11140 | 11140 | 11090 | 4261 |
| 445 | 20231214 | 123700 | 38088046080 | 11140 | 11140 | 11160 | 11140 | 2417 |
| 446 | 20231214 | 123600 | 38061102320 | 11110 | 11110 | 11150 | 11110 | 1356 |
| 447 | 20231214 | 123500 | 38046020560 | 11120 | 11140 | 11140 | 11120 | 2496 |
| 448 | 20231214 | 123400 | 38018250600 | 11140 | 11190 | 11190 | 11140 | 3279 |
| 449 | 20231214 | 123300 | 37981653860 | 11190 | 11240 | 11250 | 11170 | 3037 |
| 450 | 20231214 | 123200 | 37947570570 | 11250 | 11100 | 11260 | 11080 | 25976 |
| 451 | 20231214 | 123100 | 37657762950 | 11130 | 11080 | 11150 | 11070 | 5318 |
| 452 | 20231214 | 123000 | 37598750240 | 11080 | 10980 | 11080 | 10980 | 4099 |
| 453 | 20231214 | 122900 | 37553616510 | 10980 | 10970 | 10980 | 10970 | 639 |
| 454 | 20231214 | 122800 | 37546601860 | 10970 | 11020 | 11020 | 10960 | 3067 |
| 455 | 20231214 | 122700 | 37512919620 | 11020 | 11030 | 11030 | 11020 | 546 |
| 456 | 20231214 | 122600 | 37506901490 | 11030 | 10970 | 11030 | 10960 | 2964 |
| 457 | 20231214 | 122500 | 37474278800 | 10970 | 10960 | 10970 | 10950 | 942 |
| 458 | 20231214 | 122400 | 37463958860 | 10960 | 10950 | 10960 | 10950 | 1162 |
| 459 | 20231214 | 122300 | 37451228320 | 10950 | 10950 | 10970 | 10950 | 920 |
| 460 | 20231214 | 122200 | 37441144920 | 10970 | 10880 | 10970 | 10880 | 5301 |
| 461 | 20231214 | 122100 | 37383353130 | 10880 | 10880 | 10890 | 10850 | 1632 |
| 462 | 20231214 | 122000 | 37365611270 | 10880 | 10900 | 10950 | 10810 | 7349 |
| 463 | 20231214 | 121900 | 37285762640 | 10920 | 11030 | 11030 | 10880 | 28156 |
| 464 | 20231214 | 121800 | 36977274480 | 11030 | 11070 | 11080 | 11020 | 4868 |
| 465 | 20231214 | 121700 | 36923520570 | 11070 | 11170 | 11170 | 11070 | 10090 |
| 466 | 20231214 | 121600 | 36811273890 | 11170 | 11160 | 11180 | 11160 | 2038 |
| 467 | 20231214 | 121500 | 36788514430 | 11160 | 11170 | 11180 | 11160 | 1045 |
| 468 | 20231214 | 121400 | 36776842210 | 11180 | 11180 | 11190 | 11160 | 1150 |
| 469 | 20231214 | 121300 | 36763989590 | 11170 | 11170 | 11180 | 11160 | 2719 |
| 470 | 20231214 | 121200 | 36733626840 | 11180 | 11160 | 11180 | 11160 | 2095 |
| 471 | 20231214 | 121100 | 36710228020 | 11160 | 11130 | 11170 | 11130 | 470 |
| 472 | 20231214 | 121000 | 36704989960 | 11140 | 11120 | 11140 | 11110 | 664 |
| 473 | 20231214 | 120900 | 36697604320 | 11120 | 11110 | 11170 | 11090 | 1333 |
| 474 | 20231214 | 120800 | 36682806560 | 11100 | 11150 | 11170 | 11090 | 5176 |
| 475 | 20231214 | 120700 | 36625190590 | 11170 | 11150 | 11170 | 11110 | 1211 |
| 476 | 20231214 | 120600 | 36611685640 | 11150 | 11110 | 11150 | 11100 | 1107 |
| 477 | 20231214 | 120500 | 36599369660 | 11120 | 11110 | 11120 | 11100 | 1931 |
| 478 | 20231214 | 120400 | 36577922550 | 11100 | 11120 | 11150 | 11100 | 2115 |
| 479 | 20231214 | 120300 | 36554406120 | 11120 | 11150 | 11150 | 11120 | 439 |
| 480 | 20231214 | 120200 | 36549518870 | 11150 | 11200 | 11210 | 11120 | 9748 |
| 481 | 20231214 | 120100 | 36440463310 | 11190 | 11150 | 11210 | 11150 | 2469 |
| 482 | 20231214 | 120000 | 36412827230 | 11150 | 11090 | 11150 | 11090 | 963 |
| 483 | 20231214 | 115900 | 36402130400 | 11090 | 11080 | 11090 | 11030 | 5253 |
| 484 | 20231214 | 115800 | 36343982590 | 11080 | 11260 | 11260 | 11070 | 20919 |
| 485 | 20231214 | 115700 | 36110164900 | 11260 | 11240 | 11300 | 11240 | 3264 |
| 486 | 20231214 | 115600 | 36073429670 | 11250 | 11270 | 11320 | 11240 | 30210 |
| 487 | 20231214 | 115500 | 35732330500 | 11280 | 11240 | 11280 | 11230 | 12194 |
| 488 | 20231214 | 115400 | 35595090000 | 11250 | 11190 | 11250 | 11180 | 15254 |
| 489 | 20231214 | 115300 | 35423761660 | 11190 | 11150 | 11190 | 11150 | 7472 |
| 490 | 20231214 | 115200 | 35340328050 | 11150 | 11110 | 11150 | 11100 | 8994 |
| 491 | 20231214 | 115100 | 35240174720 | 11100 | 11080 | 11110 | 11060 | 5359 |
| 492 | 20231214 | 115000 | 35180746560 | 11070 | 11040 | 11080 | 11040 | 3370 |
| 493 | 20231214 | 114900 | 35143471550 | 11040 | 11060 | 11060 | 11030 | 5775 |
| 494 | 20231214 | 114800 | 35079715410 | 11050 | 11030 | 11070 | 11020 | 2015 |
| 495 | 20231214 | 114700 | 35057486570 | 11020 | 11020 | 11070 | 11020 | 1198 |
| 496 | 20231214 | 114600 | 35044259850 | 11020 | 11020 | 11130 | 11000 | 6934 |
| 497 | 20231214 | 114500 | 34967843760 | 11010 | 11040 | 11040 | 11000 | 6756 |
| 498 | 20231214 | 114400 | 34893432910 | 11040 | 11130 | 11130 | 11040 | 9809 |
| 499 | 20231214 | 114300 | 34784651340 | 11110 | 11120 | 11140 | 11100 | 6676 |
| 500 | 20231214 | 114200 | 34710420300 | 11130 | 11120 | 11150 | 11100 | 17655 |
| 501 | 20231214 | 114100 | 34514078330 | 11100 | 10980 | 11220 | 10980 | 44575 |
| 502 | 20231214 | 114000 | 34019443050 | 10980 | 10970 | 10990 | 10970 | 8966 |
| 503 | 20231214 | 113900 | 33920970150 | 10970 | 10960 | 10980 | 10940 | 7418 |
| 504 | 20231214 | 113800 | 33839711290 | 10970 | 10910 | 11000 | 10880 | 12365 |
| 505 | 20231214 | 113700 | 33704518810 | 11000 | 10730 | 11100 | 10730 | 60019 |
| 506 | 20231214 | 113600 | 33049911000 | 10730 | 10720 | 10730 | 10690 | 6737 |
| 507 | 20231214 | 113500 | 32977731020 | 10710 | 10690 | 10720 | 10690 | 4348 |
| 508 | 20231214 | 113400 | 32931197360 | 10690 | 10700 | 10720 | 10680 | 4147 |
| 509 | 20231214 | 113300 | 32886836210 | 10690 | 10730 | 10730 | 10630 | 7206 |
| 510 | 20231214 | 113200 | 32809793280 | 10740 | 10730 | 10740 | 10700 | 12719 |
| 511 | 20231214 | 113100 | 32673357720 | 10720 | 10550 | 10750 | 10540 | 19784 |
| 512 | 20231214 | 113000 | 32463070990 | 10550 | 10630 | 10640 | 10540 | 51721 |
| 513 | 20231214 | 112900 | 31915217800 | 10640 | 10630 | 10650 | 10610 | 23517 |
| 514 | 20231214 | 112800 | 31665420750 | 10630 | 10740 | 10750 | 10630 | 35878 |
| 515 | 20231214 | 112700 | 31281891780 | 10760 | 10780 | 10790 | 10740 | 10235 |
| 516 | 20231214 | 112600 | 31171758190 | 10780 | 10810 | 10810 | 10770 | 11435 |
| 517 | 20231214 | 112500 | 31048298530 | 10810 | 10770 | 10810 | 10750 | 7379 |
| 518 | 20231214 | 112400 | 30968828720 | 10770 | 10740 | 10780 | 10730 | 9369 |
| 519 | 20231214 | 112300 | 30868163860 | 10740 | 10740 | 10780 | 10730 | 6152 |
| 520 | 20231214 | 112200 | 30802083680 | 10740 | 10740 | 10780 | 10730 | 8515 |
| 521 | 20231214 | 112100 | 30710597710 | 10750 | 10820 | 10820 | 10730 | 13187 |
| 522 | 20231214 | 112000 | 30568325860 | 10820 | 10780 | 10840 | 10760 | 14365 |
| 523 | 20231214 | 111900 | 30413068890 | 10780 | 10700 | 10780 | 10690 | 23850 |
| 524 | 20231214 | 111800 | 30157356420 | 10710 | 10720 | 10730 | 10660 | 43908 |
| 525 | 20231214 | 111700 | 29687948730 | 10730 | 10800 | 10800 | 10720 | 25541 |
| 526 | 20231214 | 111600 | 29413226950 | 10810 | 10850 | 10870 | 10770 | 18185 |
| 527 | 20231214 | 111500 | 29216634270 | 10860 | 10910 | 10910 | 10850 | 18117 |
| 528 | 20231214 | 111400 | 29019571500 | 10910 | 10940 | 10950 | 10850 | 26217 |
| 529 | 20231214 | 111300 | 28734054800 | 10940 | 10830 | 10950 | 10810 | 25903 |
| 530 | 20231214 | 111200 | 28452833670 | 10830 | 10900 | 10900 | 10720 | 66583 |
| 531 | 20231214 | 111100 | 27732655440 | 10900 | 10950 | 10980 | 10890 | 31373 |
| 532 | 20231214 | 111000 | 27390146540 | 10950 | 11050 | 11060 | 10920 | 49065 |
| 533 | 20231214 | 110900 | 26850766490 | 11050 | 11130 | 11130 | 11050 | 26695 |
| 534 | 20231214 | 110800 | 26554591570 | 11120 | 11180 | 11190 | 11120 | 21400 |
| 535 | 20231214 | 110700 | 26315811630 | 11180 | 11190 | 11200 | 11180 | 5528 |
| 536 | 20231214 | 110600 | 26253986330 | 11190 | 11210 | 11220 | 11180 | 10555 |
| 537 | 20231214 | 110500 | 26135857300 | 11190 | 11190 | 11270 | 11190 | 5080 |
| 538 | 20231214 | 110400 | 26078940950 | 11190 | 11220 | 11240 | 11180 | 12293 |
| 539 | 20231214 | 110300 | 25941261700 | 11210 | 11280 | 11290 | 11210 | 18738 |
| 540 | 20231214 | 110200 | 25730690930 | 11280 | 11310 | 11310 | 11260 | 1705 |
| 541 | 20231214 | 110100 | 25711456630 | 11300 | 11290 | 11300 | 11270 | 2880 |
| 542 | 20231214 | 110000 | 25678951580 | 11290 | 11290 | 11300 | 11270 | 6979 |
| 543 | 20231214 | 105900 | 25600186720 | 11290 | 11320 | 11330 | 11290 | 6331 |
| 544 | 20231214 | 105800 | 25528556190 | 11320 | 11290 | 11320 | 11280 | 3731 |
| 545 | 20231214 | 105700 | 25486396220 | 11290 | 11250 | 11290 | 11240 | 4605 |
| 546 | 20231214 | 105600 | 25434539300 | 11250 | 11240 | 11250 | 11230 | 6978 |
| 547 | 20231214 | 105500 | 25356121950 | 11250 | 11240 | 11250 | 11230 | 5749 |
| 548 | 20231214 | 105400 | 25291515270 | 11240 | 11190 | 11270 | 11190 | 9268 |
| 549 | 20231214 | 105300 | 25187548850 | 11190 | 11180 | 11190 | 11160 | 35350 |
| 550 | 20231214 | 105200 | 24792451180 | 11190 | 11260 | 11260 | 11180 | 32861 |
| 551 | 20231214 | 105100 | 24424155250 | 11260 | 11340 | 11340 | 11250 | 29109 |
| 552 | 20231214 | 105000 | 24095486420 | 11330 | 11340 | 11350 | 11320 | 6454 |
| 553 | 20231214 | 104900 | 24022352310 | 11330 | 11330 | 11350 | 11330 | 6827 |
| 554 | 20231214 | 104800 | 23944985410 | 11330 | 11340 | 11350 | 11330 | 4255 |
| 555 | 20231214 | 104700 | 23896735900 | 11340 | 11350 | 11350 | 11330 | 4227 |
| 556 | 20231214 | 104600 | 23848826630 | 11350 | 11360 | 11370 | 11340 | 7931 |
| 557 | 20231214 | 104500 | 23758813470 | 11360 | 11380 | 11380 | 11360 | 4446 |
| 558 | 20231214 | 104400 | 23708249760 | 11380 | 11380 | 11390 | 11350 | 4348 |
| 559 | 20231214 | 104300 | 23658848560 | 11380 | 11400 | 11400 | 11360 | 3755 |
| 560 | 20231214 | 104200 | 23616144430 | 11390 | 11430 | 11430 | 11360 | 8058 |
| 561 | 20231214 | 104100 | 23524337260 | 11430 | 11410 | 11440 | 11400 | 4225 |
| 562 | 20231214 | 104000 | 23476102600 | 11410 | 11370 | 11440 | 11360 | 5156 |
| 563 | 20231214 | 103900 | 23417370890 | 11370 | 11350 | 11390 | 11350 | 9658 |
| 564 | 20231214 | 103800 | 23307595520 | 11350 | 11320 | 11350 | 11320 | 8097 |
| 565 | 20231214 | 103700 | 23215825790 | 11320 | 11300 | 11330 | 11300 | 12939 |
| 566 | 20231214 | 103600 | 23069545940 | 11300 | 11330 | 11340 | 11300 | 23930 |
| 567 | 20231214 | 103500 | 22798865910 | 11320 | 11330 | 11340 | 11310 | 11277 |
| 568 | 20231214 | 103400 | 22671079520 | 11320 | 11350 | 11360 | 11320 | 12974 |
| 569 | 20231214 | 103300 | 22523962190 | 11350 | 11390 | 11400 | 11350 | 16696 |
| 570 | 20231214 | 103200 | 22334196960 | 11390 | 11440 | 11450 | 11390 | 13852 |
| 571 | 20231214 | 103100 | 22176098970 | 11440 | 11450 | 11450 | 11420 | 9676 |
| 572 | 20231214 | 103000 | 22065474970 | 11450 | 11430 | 11450 | 11420 | 3717 |
| 573 | 20231214 | 102900 | 22022975880 | 11420 | 11420 | 11450 | 11410 | 8499 |
| 574 | 20231214 | 102800 | 21925939480 | 11410 | 11420 | 11420 | 11400 | 11777 |
| 575 | 20231214 | 102700 | 21791601390 | 11420 | 11430 | 11450 | 11410 | 8014 |
| 576 | 20231214 | 102600 | 21700067950 | 11430 | 11510 | 11510 | 11430 | 15335 |
| 577 | 20231214 | 102500 | 21524259110 | 11500 | 11560 | 11570 | 11500 | 7018 |
| 578 | 20231214 | 102400 | 21443441800 | 11570 | 11580 | 11600 | 11460 | 8805 |
| 579 | 20231214 | 102300 | 21341937100 | 11560 | 11590 | 11590 | 11460 | 11235 |
| 580 | 20231214 | 102200 | 21212316610 | 11590 | 11540 | 11590 | 11530 | 3692 |
| 581 | 20231214 | 102100 | 21169612540 | 11570 | 11470 | 11580 | 11460 | 4221 |
| 582 | 20231214 | 102000 | 21121062360 | 11460 | 11480 | 11480 | 11450 | 15339 |
| 583 | 20231214 | 101900 | 20945277840 | 11480 | 11470 | 11500 | 11470 | 16404 |
| 584 | 20231214 | 101800 | 20757005000 | 11480 | 11550 | 11550 | 11460 | 35342 |
| 585 | 20231214 | 101700 | 20350809540 | 11540 | 11620 | 11620 | 11540 | 14734 |
| 586 | 20231214 | 101600 | 20180331550 | 11590 | 11640 | 11670 | 11590 | 7670 |
| 587 | 20231214 | 101500 | 20091206790 | 11640 | 11670 | 11680 | 11630 | 9555 |
| 588 | 20231214 | 101400 | 19979781050 | 11640 | 11590 | 11680 | 11580 | 10825 |
| 589 | 20231214 | 101300 | 19854190100 | 11580 | 11650 | 11660 | 11580 | 19180 |
| 590 | 20231214 | 101200 | 19631568390 | 11670 | 11730 | 11740 | 11650 | 20664 |
| 591 | 20231214 | 101100 | 19390067870 | 11720 | 11710 | 11730 | 11700 | 2464 |
| 592 | 20231214 | 101000 | 19361191570 | 11720 | 11730 | 11730 | 11700 | 6045 |
| 593 | 20231214 | 100900 | 19290387130 | 11720 | 11760 | 11770 | 11720 | 11579 |
| 594 | 20231214 | 100800 | 19154486890 | 11770 | 11780 | 11780 | 11750 | 5339 |
| 595 | 20231214 | 100700 | 19091715680 | 11780 | 11780 | 11790 | 11770 | 4268 |
| 596 | 20231214 | 100600 | 19041425040 | 11780 | 11780 | 11780 | 11760 | 3064 |
| 597 | 20231214 | 100500 | 19005333150 | 11760 | 11780 | 11780 | 11750 | 4926 |
| 598 | 20231214 | 100400 | 18947376680 | 11780 | 11830 | 11830 | 11770 | 5835 |
| 599 | 20231214 | 100300 | 18878564870 | 11830 | 11850 | 11860 | 11800 | 3899 |
| 600 | 20231214 | 100200 | 18832442030 | 11850 | 11810 | 11860 | 11810 | 4499 |
| 601 | 20231214 | 100100 | 18779158580 | 11810 | 11790 | 11820 | 11780 | 3091 |
| 602 | 20231214 | 100000 | 18742694410 | 11790 | 11770 | 11790 | 11750 | 6308 |
| 603 | 20231214 | 095900 | 18668445800 | 11780 | 11800 | 11810 | 11750 | 8766 |
| 604 | 20231214 | 095800 | 18565182490 | 11810 | 11830 | 11830 | 11800 | 6919 |
| 605 | 20231214 | 095700 | 18483445040 | 11830 | 11840 | 11840 | 11820 | 4016 |
| 606 | 20231214 | 095600 | 18435928450 | 11840 | 11810 | 11850 | 11810 | 3345 |
| 607 | 20231214 | 095500 | 18396383300 | 11810 | 11850 | 11850 | 11800 | 7888 |
| 608 | 20231214 | 095400 | 18303088320 | 11850 | 11910 | 11910 | 11840 | 21607 |
| 609 | 20231214 | 095300 | 18046857200 | 11920 | 12000 | 12000 | 11910 | 9884 |
| 610 | 20231214 | 095200 | 17928753440 | 11960 | 11990 | 12000 | 11960 | 7416 |
| 611 | 20231214 | 095100 | 17839888370 | 11990 | 12000 | 12000 | 11980 | 4221 |
| 612 | 20231214 | 095000 | 17789290090 | 11990 | 11990 | 12000 | 11980 | 4506 |
| 613 | 20231214 | 094900 | 17735257580 | 11990 | 11990 | 11990 | 11980 | 4927 |
| 614 | 20231214 | 094800 | 17676206050 | 11980 | 11950 | 12000 | 11950 | 5193 |
| 615 | 20231214 | 094700 | 17614003170 | 11950 | 11940 | 11960 | 11940 | 5127 |
| 616 | 20231214 | 094600 | 17552737460 | 11950 | 11960 | 11960 | 11910 | 3742 |
| 617 | 20231214 | 094500 | 17508062170 | 11920 | 11990 | 12000 | 11910 | 3696 |
| 618 | 20231214 | 094400 | 17463779650 | 11990 | 12050 | 12050 | 11850 | 16885 |
| 619 | 20231214 | 094300 | 17261557180 | 12070 | 12120 | 12130 | 12000 | 11294 |
| 620 | 20231214 | 094200 | 17125266150 | 12120 | 12040 | 12140 | 12020 | 11802 |
| 621 | 20231214 | 094100 | 16982710140 | 12030 | 11940 | 12030 | 11930 | 7441 |
| 622 | 20231214 | 094000 | 16893471680 | 11940 | 11930 | 11970 | 11880 | 7704 |
| 623 | 20231214 | 093900 | 16801649560 | 11940 | 11930 | 11980 | 11930 | 6120 |
| 624 | 20231214 | 093800 | 16728563330 | 11940 | 11910 | 11940 | 11900 | 3283 |
| 625 | 20231214 | 093700 | 16689426480 | 11910 | 11890 | 11930 | 11880 | 5728 |
| 626 | 20231214 | 093600 | 16621234500 | 11880 | 11790 | 11890 | 11760 | 3052 |
| 627 | 20231214 | 093500 | 16585117000 | 11760 | 11740 | 11800 | 11710 | 14757 |
| 628 | 20231214 | 093400 | 16412060860 | 11740 | 11820 | 11820 | 11730 | 10521 |
| 629 | 20231214 | 093300 | 16287950370 | 11820 | 11870 | 11890 | 11820 | 9938 |
| 630 | 20231214 | 093200 | 16170092790 | 11860 | 11900 | 11910 | 11860 | 6885 |
| 631 | 20231214 | 093100 | 16088245920 | 11910 | 11900 | 11910 | 11880 | 4124 |
| 632 | 20231214 | 093000 | 16039177310 | 11900 | 11990 | 12000 | 11890 | 20373 |
| 633 | 20231214 | 092900 | 15795775150 | 12000 | 11840 | 12000 | 11830 | 26773 |
| 634 | 20231214 | 092800 | 15476768040 | 11850 | 11700 | 11850 | 11690 | 13292 |
| 635 | 20231214 | 092700 | 15320213870 | 11700 | 11590 | 11700 | 11590 | 12018 |
| 636 | 20231214 | 092600 | 15180368220 | 11590 | 11630 | 11640 | 11570 | 22934 |
| 637 | 20231214 | 092500 | 14914623430 | 11640 | 11660 | 11670 | 11580 | 25394 |
| 638 | 20231214 | 092400 | 14619654570 | 11640 | 11620 | 11690 | 11590 | 21121 |
| 639 | 20231214 | 092300 | 14374300380 | 11620 | 11730 | 11740 | 11570 | 45726 |
| 640 | 20231214 | 092200 | 13841171870 | 11740 | 11870 | 11890 | 11730 | 43726 |
| 641 | 20231214 | 092100 | 13325510080 | 11870 | 11910 | 11910 | 11850 | 25043 |
| 642 | 20231214 | 092000 | 13027759750 | 11910 | 11770 | 11960 | 11750 | 56118 |
| 643 | 20231214 | 091900 | 12361699830 | 11770 | 11580 | 11770 | 11570 | 67688 |
| 644 | 20231214 | 091800 | 11570741110 | 11580 | 11690 | 11690 | 11300 | 136916 |
| 645 | 20231214 | 091700 | 9987573070 | 11710 | 11710 | 11710 | 11710 | 0 |
| 646 | 20231214 | 091600 | 9987573070 | 11710 | 12000 | 12020 | 11710 | 32242 |
| 647 | 20231214 | 091500 | 9606509140 | 12000 | 12280 | 12300 | 12000 | 74300 |
| 648 | 20231214 | 091400 | 8704260220 | 12280 | 12510 | 12510 | 12280 | 43974 |
| 649 | 20231214 | 091300 | 8158364560 | 12500 | 12510 | 12520 | 12500 | 6481 |
| 650 | 20231214 | 091200 | 8077292560 | 12510 | 12610 | 12610 | 12480 | 9809 |
| 651 | 20231214 | 091100 | 7954217090 | 12610 | 12490 | 12610 | 12450 | 18509 |
| 652 | 20231214 | 091000 | 7722017870 | 12460 | 12480 | 12510 | 12450 | 43878 |
| 653 | 20231214 | 090900 | 7175117150 | 12480 | 12610 | 12630 | 12480 | 32046 |
| 654 | 20231214 | 090800 | 6773307360 | 12610 | 12730 | 12740 | 12580 | 21223 |
| 655 | 20231214 | 090700 | 6504736900 | 12740 | 12820 | 12830 | 12730 | 24454 |
| 656 | 20231214 | 090600 | 6191944370 | 12820 | 12930 | 12950 | 12820 | 39246 |
| 657 | 20231214 | 090500 | 5686168500 | 12940 | 12880 | 12950 | 12860 | 41345 |
| 658 | 20231214 | 090400 | 5152767160 | 12860 | 12730 | 12880 | 12720 | 60993 |
| 659 | 20231214 | 090300 | 4370605000 | 12720 | 12470 | 12730 | 12450 | 50838 |
| 660 | 20231214 | 090200 | 3732443220 | 12470 | 12700 | 12730 | 12450 | 85609 |
| 661 | 20231214 | 090100 | 2653779550 | 12700 | 13070 | 13080 | 12700 | 60963 |
| 662 | 20231214 | 090000 | 1866846750 | 13070 | 13000 | 13100 | 12950 | 143242 |