33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 8242 |
| 3 | 20250307 | 200800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20250307 | 200700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20250307 | 200600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20250307 | 200500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20250307 | 200400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20250307 | 200300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20250307 | 200200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20250307 | 200100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20250307 | 200000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20250307 | 195900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20250307 | 195800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20250307 | 195700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20250307 | 195600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20250307 | 195500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20250307 | 195400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20250307 | 195300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20250307 | 195200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20250307 | 195100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20250307 | 195000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20250307 | 194900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20250307 | 194800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20250307 | 194700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20250307 | 194600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20250307 | 194500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20250307 | 194400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20250307 | 194300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20250307 | 194200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20250307 | 194100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20250307 | 194000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20250307 | 193900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 8242 |
| 33 | 20250307 | 193800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20250307 | 193700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20250307 | 193600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20250307 | 193500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20250307 | 193400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20250307 | 193300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20250307 | 193200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20250307 | 193100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20250307 | 193000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20250307 | 192900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20250307 | 192800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20250307 | 192700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20250307 | 192600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20250307 | 192500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20250307 | 192400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20250307 | 192300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20250307 | 192200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20250307 | 192100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20250307 | 192000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20250307 | 191900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20250307 | 191800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20250307 | 191700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20250307 | 191600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20250307 | 191500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20250307 | 191400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20250307 | 191300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20250307 | 191200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20250307 | 191100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20250307 | 191000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20250307 | 190900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 8242 |
| 63 | 20250307 | 190800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20250307 | 190700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20250307 | 190600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20250307 | 190500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20250307 | 190400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20250307 | 190300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20250307 | 190200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20250307 | 190100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20250307 | 190000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20250307 | 185900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20250307 | 185800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20250307 | 185700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20250307 | 185600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20250307 | 185500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20250307 | 185400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20250307 | 185300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20250307 | 185200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20250307 | 185100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20250307 | 185000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20250307 | 184900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20250307 | 184800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20250307 | 184700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20250307 | 184600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20250307 | 184500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20250307 | 184400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20250307 | 184300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20250307 | 184200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20250307 | 184100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20250307 | 184000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20250307 | 183900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 8242 |
| 93 | 20250307 | 183800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20250307 | 183700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20250307 | 183600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20250307 | 183500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20250307 | 183400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20250307 | 183300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20250307 | 183200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20250307 | 183100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20250307 | 183000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20250307 | 182900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20250307 | 182800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20250307 | 182700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20250307 | 182600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20250307 | 182500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20250307 | 182400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20250307 | 182300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20250307 | 182200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20250307 | 182100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20250307 | 182000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20250307 | 181900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20250307 | 181800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20250307 | 181700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20250307 | 181600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20250307 | 181500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20250307 | 181400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20250307 | 181300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20250307 | 181200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20250307 | 181100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20250307 | 181000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20250307 | 180900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 8242 |
| 123 | 20250307 | 180800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20250307 | 180700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20250307 | 180600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20250307 | 180500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20250307 | 180400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20250307 | 180300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20250307 | 180200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20250307 | 180100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20250307 | 180000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20250307 | 175900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20250307 | 175800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20250307 | 175700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20250307 | 175600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20250307 | 175500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20250307 | 175400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20250307 | 175300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20250307 | 175200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20250307 | 175100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20250307 | 175000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20250307 | 174900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20250307 | 174800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20250307 | 174700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20250307 | 174600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20250307 | 174500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20250307 | 174400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20250307 | 174300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20250307 | 174200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20250307 | 174100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20250307 | 174000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20250307 | 173900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 8242 |
| 153 | 20250307 | 173800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20250307 | 173700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20250307 | 173600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20250307 | 173500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20250307 | 173400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20250307 | 173300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20250307 | 173200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20250307 | 173100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20250307 | 173000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20250307 | 172900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20250307 | 172800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20250307 | 172700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20250307 | 172600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20250307 | 172500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20250307 | 172400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20250307 | 172300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20250307 | 172200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20250307 | 172100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20250307 | 172000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20250307 | 171900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20250307 | 171800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20250307 | 171700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20250307 | 171600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20250307 | 171500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20250307 | 171400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20250307 | 171300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20250307 | 171200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20250307 | 171100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20250307 | 171000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20250307 | 170900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 8242 |
| 183 | 20250307 | 170800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20250307 | 170700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20250307 | 170600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20250307 | 170500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20250307 | 170400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20250307 | 170300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20250307 | 170200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20250307 | 170100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20250307 | 170000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20250307 | 165900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20250307 | 165800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20250307 | 165700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20250307 | 165600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20250307 | 165500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20250307 | 165400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20250307 | 165300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20250307 | 165200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20250307 | 165100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20250307 | 165000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20250307 | 164900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20250307 | 164800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20250307 | 164700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20250307 | 164600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20250307 | 164500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20250307 | 164400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20250307 | 164300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20250307 | 164200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20250307 | 164100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20250307 | 164000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20250307 | 163900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 8242 |
| 213 | 20250307 | 163800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20250307 | 163700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20250307 | 163600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20250307 | 163500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20250307 | 163400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20250307 | 163300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20250307 | 163200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20250307 | 163100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20250307 | 163000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20250307 | 162900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20250307 | 162800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20250307 | 162700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20250307 | 162600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20250307 | 162500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20250307 | 162400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20250307 | 162300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20250307 | 162200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20250307 | 162100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20250307 | 162000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20250307 | 161900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20250307 | 161800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20250307 | 161700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20250307 | 161600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20250307 | 161500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20250307 | 161400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20250307 | 161300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20250307 | 161200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20250307 | 161100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20250307 | 161000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20250307 | 160900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 8242 |
| 243 | 20250307 | 160800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20250307 | 160700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20250307 | 160600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20250307 | 160500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20250307 | 160400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20250307 | 160300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20250307 | 160200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20250307 | 160100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20250307 | 160000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20250307 | 155900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20250307 | 155800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20250307 | 155700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20250307 | 155600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20250307 | 155500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20250307 | 155400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20250307 | 155300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20250307 | 155200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20250307 | 155100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20250307 | 155000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20250307 | 154900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20250307 | 154800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20250307 | 154700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20250307 | 154600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20250307 | 154500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20250307 | 154400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20250307 | 154300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20250307 | 154200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20250307 | 154100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20250307 | 154000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20250307 | 153900 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 8242 |
| 273 | 20250307 | 153800 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20250307 | 153700 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20250307 | 153600 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20250307 | 153500 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20250307 | 153400 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20250307 | 153300 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20250307 | 153200 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20250307 | 153100 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20250307 | 153000 | 4812841420 | 7870 | 7870 | 7870 | 7870 | 8242 |
| 282 | 20250307 | 152900 | 4747976880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20250307 | 152800 | 4747976880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20250307 | 152700 | 4747976880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20250307 | 152600 | 4747976880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20250307 | 152500 | 4747976880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20250307 | 152400 | 4747976880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20250307 | 152300 | 4747976880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20250307 | 152200 | 4747976880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20250307 | 152100 | 4747976880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20250307 | 152000 | 4747976880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20250307 | 151900 | 4747976880 | 7880 | 7860 | 7880 | 7860 | 2827 |
| 293 | 20250307 | 151800 | 4725730395 | 7860 | 7830 | 7860 | 7820 | 3029 |
| 294 | 20250307 | 151700 | 4701968645 | 7840 | 7830 | 7840 | 7830 | 197 |
| 295 | 20250307 | 151600 | 4700425885 | 7840 | 7840 | 7840 | 7830 | 1259 |
| 296 | 20250307 | 151500 | 4690564795 | 7840 | 7850 | 7850 | 7820 | 913 |
| 297 | 20250307 | 151400 | 4683405135 | 7840 | 7820 | 7840 | 7820 | 945 |
| 298 | 20250307 | 151300 | 4676002705 | 7820 | 7830 | 7830 | 7820 | 1183 |
| 299 | 20250307 | 151200 | 4666739975 | 7830 | 7820 | 7830 | 7820 | 845 |
| 300 | 20250307 | 151100 | 4660125225 | 7820 | 7810 | 7830 | 7810 | 3647 |
| 301 | 20250307 | 151000 | 4631602755 | 7810 | 7810 | 7810 | 7810 | 94 |
| 302 | 20250307 | 150900 | 4630868615 | 7810 | 7810 | 7810 | 7810 | 204 |
| 303 | 20250307 | 150800 | 4629275375 | 7820 | 7810 | 7820 | 7810 | 41 |
| 304 | 20250307 | 150700 | 4628955105 | 7800 | 7820 | 7820 | 7790 | 620 |
| 305 | 20250307 | 150600 | 4624118705 | 7810 | 7800 | 7810 | 7790 | 1274 |
| 306 | 20250307 | 150500 | 4614172055 | 7760 | 7780 | 7800 | 7760 | 5950 |
| 307 | 20250307 | 150400 | 4567907935 | 7780 | 7780 | 7780 | 7780 | 769 |
| 308 | 20250307 | 150300 | 4561925115 | 7780 | 7820 | 7820 | 7780 | 5661 |
| 309 | 20250307 | 150200 | 4517820175 | 7790 | 7810 | 7820 | 7790 | 2757 |
| 310 | 20250307 | 150100 | 4496314825 | 7810 | 7820 | 7820 | 7810 | 634 |
| 311 | 20250307 | 150000 | 4491363225 | 7820 | 7810 | 7820 | 7810 | 1503 |
| 312 | 20250307 | 145900 | 4479624525 | 7800 | 7820 | 7820 | 7800 | 571 |
| 313 | 20250307 | 145800 | 4475163505 | 7820 | 7810 | 7820 | 7810 | 235 |
| 314 | 20250307 | 145700 | 4473328055 | 7810 | 7810 | 7820 | 7800 | 1174 |
| 315 | 20250307 | 145600 | 4464160045 | 7810 | 7805 | 7810 | 7800 | 2191 |
| 316 | 20250307 | 145500 | 4447068585 | 7810 | 7840 | 7840 | 7810 | 7835 |
| 317 | 20250307 | 145400 | 4385836495 | 7830 | 7830 | 7840 | 7830 | 458 |
| 318 | 20250307 | 145300 | 4382249635 | 7830 | 7830 | 7830 | 7830 | 400 |
| 319 | 20250307 | 145200 | 4379117635 | 7830 | 7830 | 7830 | 7830 | 10 |
| 320 | 20250307 | 145100 | 4379039335 | 7830 | 7840 | 7840 | 7830 | 274 |
| 321 | 20250307 | 145000 | 4376893735 | 7830 | 7840 | 7840 | 7830 | 396 |
| 322 | 20250307 | 144900 | 4373789145 | 7840 | 7820 | 7840 | 7820 | 118 |
| 323 | 20250307 | 144800 | 4372866135 | 7830 | 7830 | 7830 | 7830 | 112 |
| 324 | 20250307 | 144700 | 4371989175 | 7830 | 7840 | 7840 | 7830 | 214 |
| 325 | 20250307 | 144600 | 4370311445 | 7820 | 7830 | 7830 | 7820 | 426 |
| 326 | 20250307 | 144500 | 4366976025 | 7830 | 7830 | 7830 | 7830 | 300 |
| 327 | 20250307 | 144400 | 4364627025 | 7830 | 7830 | 7830 | 7825 | 5088 |
| 328 | 20250307 | 144300 | 4324788870 | 7830 | 7830 | 7830 | 7830 | 803 |
| 329 | 20250307 | 144200 | 4318501380 | 7835 | 7835 | 7835 | 7835 | 10 |
| 330 | 20250307 | 144100 | 4318423030 | 7835 | 7835 | 7835 | 7835 | 54 |
| 331 | 20250307 | 144000 | 4317999940 | 7830 | 7830 | 7830 | 7830 | 1100 |
| 332 | 20250307 | 143900 | 4309386940 | 7830 | 7840 | 7840 | 7830 | 255 |
| 333 | 20250307 | 143800 | 4307388245 | 7860 | 7860 | 7860 | 7860 | 3 |
| 334 | 20250307 | 143700 | 4307364665 | 7860 | 7860 | 7860 | 7830 | 1899 |
| 335 | 20250307 | 143600 | 4292489145 | 7860 | 7870 | 7870 | 7860 | 2671 |
| 336 | 20250307 | 143500 | 4271485005 | 7870 | 7830 | 7870 | 7820 | 2198 |
| 337 | 20250307 | 143400 | 4254242985 | 7830 | 7790 | 7830 | 7790 | 6549 |
| 338 | 20250307 | 143300 | 4203051675 | 7790 | 7790 | 7790 | 7770 | 1503 |
| 339 | 20250307 | 143200 | 4191358565 | 7790 | 7800 | 7800 | 7790 | 274 |
| 340 | 20250307 | 143100 | 4189221375 | 7800 | 7800 | 7800 | 7770 | 5586 |
| 341 | 20250307 | 143000 | 4145788205 | 7800 | 7780 | 7800 | 7780 | 296 |
| 342 | 20250307 | 142900 | 4143482015 | 7780 | 7790 | 7790 | 7780 | 2100 |
| 343 | 20250307 | 142800 | 4127139745 | 7790 | 7810 | 7820 | 7790 | 3369 |
| 344 | 20250307 | 142700 | 4100848155 | 7810 | 7810 | 7810 | 7800 | 731 |
| 345 | 20250307 | 142600 | 4095139545 | 7820 | 7775 | 7820 | 7775 | 1782 |
| 346 | 20250307 | 142500 | 4081243630 | 7775 | 7780 | 7790 | 7770 | 4663 |
| 347 | 20250307 | 142400 | 4044986995 | 7790 | 7800 | 7800 | 7780 | 3922 |
| 348 | 20250307 | 142300 | 4014442500 | 7830 | 7830 | 7830 | 7780 | 5957 |
| 349 | 20250307 | 142200 | 3967947410 | 7840 | 7830 | 7840 | 7820 | 1824 |
| 350 | 20250307 | 142100 | 3953679180 | 7840 | 7830 | 7840 | 7830 | 2290 |
| 351 | 20250307 | 142000 | 3935728110 | 7840 | 7840 | 7840 | 7830 | 2232 |
| 352 | 20250307 | 141900 | 3918238250 | 7840 | 7850 | 7870 | 7840 | 1643 |
| 353 | 20250307 | 141800 | 3905332760 | 7860 | 7810 | 7860 | 7800 | 2303 |
| 354 | 20250307 | 141700 | 3887292520 | 7810 | 7880 | 7880 | 7790 | 9111 |
| 355 | 20250307 | 141600 | 3816165280 | 7860 | 7850 | 7860 | 7850 | 2501 |
| 356 | 20250307 | 141500 | 3796528740 | 7850 | 7850 | 7850 | 7850 | 115 |
| 357 | 20250307 | 141400 | 3795625990 | 7850 | 7840 | 7850 | 7830 | 273 |
| 358 | 20250307 | 141300 | 3793485300 | 7830 | 7850 | 7850 | 7810 | 120 |
| 359 | 20250307 | 141200 | 3792547760 | 7850 | 7840 | 7860 | 7800 | 5545 |
| 360 | 20250307 | 141100 | 3749203590 | 7820 | 7850 | 7860 | 7800 | 6658 |
| 361 | 20250307 | 141000 | 3697131480 | 7850 | 7850 | 7880 | 7850 | 2525 |
| 362 | 20250307 | 140900 | 3677287560 | 7850 | 7860 | 7860 | 7850 | 4033 |
| 363 | 20250307 | 140800 | 3645610860 | 7870 | 7870 | 7880 | 7870 | 3664 |
| 364 | 20250307 | 140700 | 3616773140 | 7870 | 7870 | 7910 | 7870 | 2733 |
| 365 | 20250307 | 140600 | 3595264390 | 7870 | 7910 | 7910 | 7870 | 1385 |
| 366 | 20250307 | 140500 | 3584362940 | 7930 | 7910 | 7930 | 7850 | 16109 |
| 367 | 20250307 | 140400 | 3457370350 | 7930 | 7970 | 7970 | 7910 | 17747 |
| 368 | 20250307 | 140300 | 3316454330 | 7970 | 7980 | 7980 | 7970 | 2716 |
| 369 | 20250307 | 140200 | 3294789200 | 7980 | 7990 | 7990 | 7980 | 120 |
| 370 | 20250307 | 140100 | 3293831400 | 7990 | 7990 | 7990 | 7990 | 1688 |
| 371 | 20250307 | 140000 | 3280344280 | 8010 | 8000 | 8010 | 7990 | 3229 |
| 372 | 20250307 | 135900 | 3254513490 | 8000 | 8000 | 8000 | 8000 | 0 |
| 373 | 20250307 | 135800 | 3254513490 | 8000 | 8000 | 8000 | 8000 | 602 |
| 374 | 20250307 | 135700 | 3249697490 | 8000 | 8010 | 8010 | 8000 | 141 |
| 375 | 20250307 | 135600 | 3248569480 | 8010 | 8010 | 8010 | 8010 | 1111 |
| 376 | 20250307 | 135500 | 3239670370 | 8020 | 8020 | 8030 | 8020 | 26 |
| 377 | 20250307 | 135400 | 3239461830 | 8010 | 8020 | 8020 | 8010 | 753 |
| 378 | 20250307 | 135300 | 3233423300 | 8020 | 8020 | 8020 | 8020 | 40 |
| 379 | 20250307 | 135200 | 3233102500 | 8020 | 8020 | 8020 | 8020 | 326 |
| 380 | 20250307 | 135100 | 3230487980 | 8020 | 8030 | 8030 | 8020 | 121 |
| 381 | 20250307 | 135000 | 3229517350 | 8020 | 8020 | 8020 | 8020 | 12 |
| 382 | 20250307 | 134900 | 3229421110 | 8020 | 8020 | 8020 | 8020 | 2481 |
| 383 | 20250307 | 134800 | 3209523490 | 8030 | 8030 | 8030 | 8030 | 493 |
| 384 | 20250307 | 134700 | 3205564700 | 8020 | 8030 | 8030 | 8020 | 1354 |
| 385 | 20250307 | 134600 | 3194705580 | 8030 | 8020 | 8030 | 8020 | 444 |
| 386 | 20250307 | 134500 | 3191141510 | 8020 | 8030 | 8030 | 8020 | 76 |
| 387 | 20250307 | 134400 | 3190531980 | 8030 | 8030 | 8030 | 8030 | 11 |
| 388 | 20250307 | 134300 | 3190443650 | 8020 | 8030 | 8030 | 8020 | 1199 |
| 389 | 20250307 | 134200 | 3180824640 | 8030 | 8030 | 8030 | 8030 | 42 |
| 390 | 20250307 | 134100 | 3180487380 | 8030 | 8030 | 8030 | 8030 | 2 |
| 391 | 20250307 | 134000 | 3180471320 | 8030 | 8030 | 8030 | 8030 | 0 |
| 392 | 20250307 | 133900 | 3180471320 | 8030 | 8030 | 8030 | 8030 | 100 |
| 393 | 20250307 | 133800 | 3179668320 | 8030 | 8030 | 8040 | 8030 | 102 |
| 394 | 20250307 | 133700 | 3178849200 | 8030 | 8030 | 8030 | 8020 | 285 |
| 395 | 20250307 | 133600 | 3176560780 | 8030 | 8020 | 8030 | 8020 | 14 |
| 396 | 20250307 | 133500 | 3176448440 | 8020 | 8020 | 8025 | 8020 | 293 |
| 397 | 20250307 | 133400 | 3174098480 | 8020 | 8020 | 8020 | 8020 | 7 |
| 398 | 20250307 | 133300 | 3174042340 | 8015 | 8010 | 8015 | 8010 | 37 |
| 399 | 20250307 | 133200 | 3173745820 | 8000 | 8010 | 8010 | 8000 | 787 |
| 400 | 20250307 | 133100 | 3167442340 | 8030 | 8030 | 8030 | 8030 | 0 |
| 401 | 20250307 | 133000 | 3167442340 | 8030 | 8030 | 8030 | 8030 | 0 |
| 402 | 20250307 | 132900 | 3167442340 | 8030 | 8030 | 8030 | 8030 | 13 |
| 403 | 20250307 | 132800 | 3167337950 | 8030 | 8030 | 8030 | 8030 | 10 |
| 404 | 20250307 | 132700 | 3167257650 | 7990 | 7990 | 7990 | 7990 | 0 |
| 405 | 20250307 | 132600 | 3167257650 | 7990 | 8020 | 8020 | 7990 | 4235 |
| 406 | 20250307 | 132500 | 3133370690 | 8020 | 8020 | 8020 | 8020 | 1012 |
| 407 | 20250307 | 132400 | 3125254450 | 8010 | 8010 | 8010 | 8010 | 32 |
| 408 | 20250307 | 132300 | 3124998130 | 8010 | 8010 | 8010 | 8010 | 47 |
| 409 | 20250307 | 132200 | 3124621660 | 8010 | 8020 | 8020 | 8000 | 1378 |
| 410 | 20250307 | 132100 | 3113596590 | 8020 | 8020 | 8020 | 8010 | 718 |
| 411 | 20250307 | 132000 | 3107845360 | 8020 | 8020 | 8020 | 8020 | 1 |
| 412 | 20250307 | 131900 | 3107837340 | 8020 | 8040 | 8040 | 8020 | 384 |
| 413 | 20250307 | 131800 | 3104757610 | 8030 | 8030 | 8040 | 8030 | 1051 |
| 414 | 20250307 | 131700 | 3096318060 | 8040 | 8040 | 8040 | 8030 | 1615 |
| 415 | 20250307 | 131600 | 3083338810 | 8040 | 8040 | 8050 | 8040 | 1154 |
| 416 | 20250307 | 131500 | 3074060630 | 8040 | 8040 | 8040 | 8040 | 1383 |
| 417 | 20250307 | 131400 | 3062941310 | 8050 | 8030 | 8050 | 8030 | 354 |
| 418 | 20250307 | 131300 | 3060096140 | 8040 | 8040 | 8050 | 8040 | 2062 |
| 419 | 20250307 | 131200 | 3043517640 | 8050 | 8040 | 8050 | 8040 | 985 |
| 420 | 20250307 | 131100 | 3035598200 | 8030 | 8050 | 8050 | 8030 | 2160 |
| 421 | 20250307 | 131000 | 3018230480 | 8060 | 8050 | 8060 | 8050 | 2002 |
| 422 | 20250307 | 130900 | 3002114360 | 8050 | 8040 | 8050 | 8040 | 191 |
| 423 | 20250307 | 130800 | 3000578630 | 8040 | 8060 | 8060 | 8040 | 1402 |
| 424 | 20250307 | 130700 | 2989306510 | 8050 | 8050 | 8050 | 8040 | 2685 |
| 425 | 20250307 | 130600 | 2967705110 | 8050 | 8050 | 8050 | 8050 | 104 |
| 426 | 20250307 | 130500 | 2966867910 | 8050 | 8050 | 8050 | 8050 | 500 |
| 427 | 20250307 | 130400 | 2962842910 | 8050 | 8030 | 8050 | 8030 | 876 |
| 428 | 20250307 | 130300 | 2955805640 | 8020 | 8020 | 8020 | 8020 | 670 |
| 429 | 20250307 | 130200 | 2950432240 | 8010 | 8010 | 8010 | 8010 | 0 |
| 430 | 20250307 | 130100 | 2950432240 | 8010 | 8010 | 8020 | 8010 | 7 |
| 431 | 20250307 | 130000 | 2950376160 | 8010 | 8020 | 8020 | 8010 | 414 |
| 432 | 20250307 | 125900 | 2947056820 | 8020 | 8030 | 8030 | 8020 | 1214 |
| 433 | 20250307 | 125800 | 2937312880 | 8030 | 8030 | 8030 | 8030 | 880 |
| 434 | 20250307 | 125700 | 2930246480 | 8040 | 8020 | 8040 | 8020 | 3 |
| 435 | 20250307 | 125600 | 2930222400 | 8030 | 8020 | 8040 | 8020 | 146 |
| 436 | 20250307 | 125500 | 2929050160 | 8040 | 8020 | 8040 | 8020 | 3 |
| 437 | 20250307 | 125400 | 2929026070 | 8020 | 8030 | 8030 | 8020 | 1032 |
| 438 | 20250307 | 125300 | 2920746630 | 8040 | 8030 | 8040 | 8030 | 400 |
| 439 | 20250307 | 125200 | 2917534530 | 8030 | 8030 | 8030 | 8030 | 0 |
| 440 | 20250307 | 125100 | 2917534530 | 8030 | 8010 | 8030 | 8010 | 153 |
| 441 | 20250307 | 125000 | 2916307660 | 7990 | 8020 | 8030 | 7990 | 2037 |
| 442 | 20250307 | 124900 | 2899997640 | 8030 | 8020 | 8030 | 8020 | 791 |
| 443 | 20250307 | 124800 | 2893651110 | 8030 | 8010 | 8030 | 8010 | 240 |
| 444 | 20250307 | 124700 | 2891727200 | 8010 | 8010 | 8010 | 8010 | 242 |
| 445 | 20250307 | 124600 | 2889788780 | 8000 | 7990 | 8000 | 7990 | 223 |
| 446 | 20250307 | 124500 | 2888004790 | 8000 | 8000 | 8000 | 8000 | 92 |
| 447 | 20250307 | 124400 | 2887268790 | 8000 | 8000 | 8000 | 8000 | 27 |
| 448 | 20250307 | 124300 | 2887052790 | 7990 | 8000 | 8000 | 7990 | 25 |
| 449 | 20250307 | 124200 | 2886853020 | 7990 | 7990 | 7990 | 7990 | 620 |
| 450 | 20250307 | 124100 | 2881899220 | 7990 | 8000 | 8010 | 7990 | 13 |
| 451 | 20250307 | 124000 | 2881795220 | 8010 | 7990 | 8010 | 7985 | 217 |
| 452 | 20250307 | 123900 | 2880061670 | 7985 | 7980 | 7985 | 7975 | 1190 |
| 453 | 20250307 | 123800 | 2870565360 | 7980 | 7980 | 7980 | 7980 | 0 |
| 454 | 20250307 | 123700 | 2870565360 | 7980 | 7980 | 7980 | 7980 | 6 |
| 455 | 20250307 | 123600 | 2870517480 | 7980 | 7970 | 7980 | 7970 | 82 |
| 456 | 20250307 | 123500 | 2869863320 | 7970 | 7970 | 7970 | 7970 | 6 |
| 457 | 20250307 | 123400 | 2869815500 | 7980 | 7980 | 7980 | 7980 | 1667 |
| 458 | 20250307 | 123300 | 2856512840 | 7990 | 7990 | 7990 | 7990 | 200 |
| 459 | 20250307 | 123200 | 2854914840 | 7990 | 8010 | 8030 | 7990 | 956 |
| 460 | 20250307 | 123100 | 2847276080 | 8000 | 8000 | 8030 | 8000 | 117 |
| 461 | 20250307 | 123000 | 2846339880 | 8000 | 7990 | 8000 | 7990 | 3 |
| 462 | 20250307 | 122900 | 2846315890 | 7990 | 8030 | 8030 | 7990 | 2643 |
| 463 | 20250307 | 122800 | 2825186390 | 8020 | 8020 | 8020 | 8020 | 36 |
| 464 | 20250307 | 122700 | 2824897670 | 8020 | 8020 | 8020 | 8000 | 373 |
| 465 | 20250307 | 122600 | 2821913560 | 8000 | 8010 | 8010 | 8000 | 187 |
| 466 | 20250307 | 122500 | 2820416820 | 8010 | 8010 | 8010 | 8010 | 1 |
| 467 | 20250307 | 122400 | 2820408810 | 8000 | 8000 | 8000 | 8000 | 0 |
| 468 | 20250307 | 122300 | 2820408810 | 8000 | 8015 | 8015 | 8000 | 698 |
| 469 | 20250307 | 122200 | 2814818175 | 8020 | 8025 | 8025 | 8020 | 280 |
| 470 | 20250307 | 122100 | 2812572565 | 8030 | 8020 | 8030 | 8020 | 110 |
| 471 | 20250307 | 122000 | 2811689365 | 8030 | 8020 | 8030 | 8020 | 343 |
| 472 | 20250307 | 121900 | 2808936525 | 8020 | 8020 | 8020 | 8020 | 10 |
| 473 | 20250307 | 121800 | 2808856325 | 8030 | 8020 | 8030 | 8020 | 20 |
| 474 | 20250307 | 121700 | 2808695825 | 8020 | 8020 | 8020 | 8020 | 328 |
| 475 | 20250307 | 121600 | 2806065265 | 8020 | 8010 | 8020 | 8010 | 400 |
| 476 | 20250307 | 121500 | 2802860405 | 8010 | 8020 | 8020 | 8010 | 60 |
| 477 | 20250307 | 121400 | 2802379705 | 8020 | 8010 | 8020 | 8010 | 251 |
| 478 | 20250307 | 121300 | 2800367385 | 8020 | 8030 | 8030 | 8020 | 28 |
| 479 | 20250307 | 121200 | 2800142705 | 8030 | 8020 | 8030 | 8020 | 560 |
| 480 | 20250307 | 121100 | 2795651405 | 8020 | 7990 | 8020 | 7990 | 1075 |
| 481 | 20250307 | 121000 | 2787053975 | 7990 | 8010 | 8010 | 7990 | 974 |
| 482 | 20250307 | 120900 | 2779263505 | 8000 | 8000 | 8000 | 8000 | 0 |
| 483 | 20250307 | 120800 | 2779263505 | 8000 | 8020 | 8020 | 8000 | 366 |
| 484 | 20250307 | 120700 | 2776331305 | 8030 | 8040 | 8040 | 8020 | 705 |
| 485 | 20250307 | 120600 | 2770668795 | 8050 | 8050 | 8060 | 8050 | 239 |
| 486 | 20250307 | 120500 | 2768744665 | 8060 | 8080 | 8080 | 8040 | 1754 |
| 487 | 20250307 | 120400 | 2754620385 | 8080 | 8020 | 8085 | 8020 | 4243 |
| 488 | 20250307 | 120300 | 2720420800 | 8020 | 8020 | 8020 | 8010 | 211 |
| 489 | 20250307 | 120200 | 2718729580 | 8020 | 8010 | 8020 | 8010 | 69 |
| 490 | 20250307 | 120100 | 2718176400 | 8040 | 8040 | 8040 | 8040 | 0 |
| 491 | 20250307 | 120000 | 2718176400 | 8040 | 8010 | 8040 | 7980 | 666 |
| 492 | 20250307 | 115900 | 2712839610 | 8010 | 8010 | 8030 | 8010 | 26 |
| 493 | 20250307 | 115800 | 2712630950 | 8020 | 8030 | 8030 | 8020 | 149 |
| 494 | 20250307 | 115700 | 2711435930 | 8030 | 8050 | 8050 | 8030 | 1253 |
| 495 | 20250307 | 115600 | 2701358700 | 8050 | 8020 | 8050 | 8020 | 2435 |
| 496 | 20250307 | 115500 | 2681810180 | 8020 | 8000 | 8020 | 8000 | 637 |
| 497 | 20250307 | 115400 | 2676713360 | 8010 | 8020 | 8020 | 8010 | 308 |
| 498 | 20250307 | 115300 | 2674243250 | 8020 | 8020 | 8020 | 8020 | 271 |
| 499 | 20250307 | 115200 | 2672069830 | 8020 | 8010 | 8020 | 8010 | 2875 |
| 500 | 20250307 | 115100 | 2649040700 | 8010 | 7990 | 8010 | 7990 | 690 |
| 501 | 20250307 | 115000 | 2643517500 | 7990 | 7990 | 8000 | 7990 | 204 |
| 502 | 20250307 | 114900 | 2641887410 | 8000 | 8000 | 8000 | 8000 | 4 |
| 503 | 20250307 | 114800 | 2641855410 | 8000 | 8000 | 8000 | 7980 | 417 |
| 504 | 20250307 | 114700 | 2638522390 | 8000 | 8000 | 8000 | 8000 | 1 |
| 505 | 20250307 | 114600 | 2638514390 | 8000 | 8010 | 8010 | 8000 | 339 |
| 506 | 20250307 | 114500 | 2635799390 | 8010 | 7980 | 8010 | 7980 | 2371 |
| 507 | 20250307 | 114400 | 2616866590 | 8000 | 7990 | 8020 | 7980 | 1084 |
| 508 | 20250307 | 114300 | 2608194895 | 7990 | 7970 | 7990 | 7970 | 1224 |
| 509 | 20250307 | 114200 | 2598427995 | 7980 | 7970 | 7980 | 7950 | 134 |
| 510 | 20250307 | 114100 | 2597362585 | 7980 | 7950 | 7980 | 7950 | 156 |
| 511 | 20250307 | 114000 | 2596122325 | 7950 | 7950 | 7980 | 7940 | 10294 |
| 512 | 20250307 | 113900 | 2514184605 | 7940 | 7940 | 7950 | 7940 | 165 |
| 513 | 20250307 | 113800 | 2512874075 | 7940 | 7940 | 7960 | 7940 | 27 |
| 514 | 20250307 | 113700 | 2512659235 | 7940 | 7940 | 7960 | 7940 | 1718 |
| 515 | 20250307 | 113600 | 2499017275 | 7940 | 7930 | 7940 | 7930 | 1423 |
| 516 | 20250307 | 113500 | 2487732725 | 7930 | 7930 | 7930 | 7930 | 0 |
| 517 | 20250307 | 113400 | 2487732725 | 7930 | 7940 | 7940 | 7930 | 5968 |
| 518 | 20250307 | 113300 | 2440387595 | 7940 | 7940 | 7950 | 7940 | 1029 |
| 519 | 20250307 | 113200 | 2432217235 | 7940 | 7955 | 7955 | 7940 | 4690 |
| 520 | 20250307 | 113100 | 2394948390 | 7955 | 7960 | 7960 | 7955 | 5282 |
| 521 | 20250307 | 113000 | 2352903675 | 7970 | 7970 | 7970 | 7970 | 1541 |
| 522 | 20250307 | 112900 | 2340621905 | 7970 | 7970 | 7970 | 7960 | 649 |
| 523 | 20250307 | 112800 | 2335455635 | 7960 | 7960 | 7960 | 7960 | 1005 |
| 524 | 20250307 | 112700 | 2327455835 | 7960 | 7970 | 7970 | 7960 | 246 |
| 525 | 20250307 | 112600 | 2325496975 | 7980 | 7970 | 7980 | 7960 | 459 |
| 526 | 20250307 | 112500 | 2321840315 | 7970 | 7970 | 7970 | 7970 | 2320 |
| 527 | 20250307 | 112400 | 2303349915 | 7980 | 8000 | 8000 | 7980 | 972 |
| 528 | 20250307 | 112300 | 2295592415 | 8000 | 8000 | 8000 | 8000 | 102 |
| 529 | 20250307 | 112200 | 2294776415 | 7990 | 7980 | 7990 | 7980 | 6761 |
| 530 | 20250307 | 112100 | 2240823485 | 7980 | 7990 | 7990 | 7980 | 1269 |
| 531 | 20250307 | 112000 | 2230689665 | 7990 | 7990 | 7990 | 7990 | 1849 |
| 532 | 20250307 | 111900 | 2215916155 | 7990 | 7990 | 7990 | 7990 | 205 |
| 533 | 20250307 | 111800 | 2214278205 | 8000 | 7990 | 8000 | 7990 | 221 |
| 534 | 20250307 | 111700 | 2212512215 | 8000 | 8000 | 8000 | 8000 | 37 |
| 535 | 20250307 | 111600 | 2212216215 | 8000 | 8000 | 8000 | 8000 | 12 |
| 536 | 20250307 | 111500 | 2212120215 | 8000 | 8000 | 8000 | 8000 | 11 |
| 537 | 20250307 | 111400 | 2212032215 | 7990 | 7990 | 7990 | 7990 | 965 |
| 538 | 20250307 | 111300 | 2204321865 | 8000 | 7990 | 8000 | 7990 | 301 |
| 539 | 20250307 | 111200 | 2201916865 | 7980 | 7980 | 7980 | 7980 | 0 |
| 540 | 20250307 | 111100 | 2201916865 | 7980 | 8000 | 8000 | 7980 | 8829 |
| 541 | 20250307 | 111000 | 2131332765 | 8010 | 8010 | 8010 | 8010 | 5 |
| 542 | 20250307 | 110900 | 2131292715 | 8020 | 8000 | 8020 | 8000 | 462 |
| 543 | 20250307 | 110800 | 2127595415 | 8010 | 8000 | 8010 | 8000 | 122 |
| 544 | 20250307 | 110700 | 2126619225 | 8000 | 8000 | 8000 | 8000 | 1 |
| 545 | 20250307 | 110600 | 2126611225 | 8000 | 8000 | 8010 | 8000 | 1738 |
| 546 | 20250307 | 110500 | 2112704225 | 8000 | 8000 | 8000 | 8000 | 321 |
| 547 | 20250307 | 110400 | 2110136225 | 7990 | 7990 | 7990 | 7990 | 285 |
| 548 | 20250307 | 110300 | 2107859075 | 8000 | 8000 | 8000 | 8000 | 0 |
| 549 | 20250307 | 110200 | 2107859075 | 8000 | 8000 | 8000 | 8000 | 2 |
| 550 | 20250307 | 110100 | 2107843075 | 8010 | 7990 | 8010 | 7990 | 1340 |
| 551 | 20250307 | 110000 | 2097125825 | 7980 | 7980 | 7980 | 7980 | 2011 |
| 552 | 20250307 | 105900 | 2081078045 | 7980 | 7990 | 7990 | 7980 | 521 |
| 553 | 20250307 | 105800 | 2076920255 | 7990 | 7990 | 7990 | 7990 | 5 |
| 554 | 20250307 | 105700 | 2076880305 | 7980 | 7980 | 7980 | 7980 | 25 |
| 555 | 20250307 | 105600 | 2076680805 | 7980 | 7990 | 7990 | 7980 | 375 |
| 556 | 20250307 | 105500 | 2073686235 | 7990 | 7990 | 7990 | 7990 | 40 |
| 557 | 20250307 | 105400 | 2073366635 | 7980 | 7980 | 7980 | 7980 | 182 |
| 558 | 20250307 | 105300 | 2071914275 | 7980 | 7980 | 7980 | 7970 | 4221 |
| 559 | 20250307 | 105200 | 2038244435 | 7980 | 7990 | 7990 | 7980 | 2025 |
| 560 | 20250307 | 105100 | 2022084885 | 7990 | 7990 | 7990 | 7990 | 2127 |
| 561 | 20250307 | 105000 | 2005090155 | 8000 | 8000 | 8000 | 8000 | 690 |
| 562 | 20250307 | 104900 | 1999570155 | 8010 | 8010 | 8010 | 8010 | 595 |
| 563 | 20250307 | 104800 | 1994804205 | 8010 | 8010 | 8010 | 8010 | 310 |
| 564 | 20250307 | 104700 | 1992321105 | 8000 | 8000 | 8000 | 8000 | 20 |
| 565 | 20250307 | 104600 | 1992161105 | 8000 | 8000 | 8000 | 8000 | 644 |
| 566 | 20250307 | 104500 | 1987009105 | 8000 | 8000 | 8000 | 8000 | 112 |
| 567 | 20250307 | 104400 | 1986113105 | 8010 | 8010 | 8010 | 8010 | 545 |
| 568 | 20250307 | 104300 | 1981747655 | 8010 | 8010 | 8010 | 8010 | 21 |
| 569 | 20250307 | 104200 | 1981579445 | 8010 | 7990 | 8010 | 7990 | 331 |
| 570 | 20250307 | 104100 | 1978934365 | 7990 | 7980 | 7990 | 7980 | 202 |
| 571 | 20250307 | 104000 | 1977322105 | 7980 | 7980 | 7980 | 7980 | 0 |
| 572 | 20250307 | 103900 | 1977322105 | 7980 | 7980 | 8010 | 7980 | 113 |
| 573 | 20250307 | 103800 | 1976417905 | 8000 | 7980 | 8000 | 7980 | 279 |
| 574 | 20250307 | 103700 | 1974188975 | 7980 | 7980 | 7980 | 7980 | 650 |
| 575 | 20250307 | 103600 | 1969001975 | 7970 | 7970 | 7970 | 7970 | 2201 |
| 576 | 20250307 | 103500 | 1951460005 | 7970 | 7970 | 7970 | 7970 | 2141 |
| 577 | 20250307 | 103400 | 1934396235 | 7970 | 7980 | 7980 | 7970 | 5105 |
| 578 | 20250307 | 103300 | 1893686675 | 7980 | 7970 | 7980 | 7970 | 867 |
| 579 | 20250307 | 103200 | 1886768335 | 7980 | 7990 | 8000 | 7970 | 16313 |
| 580 | 20250307 | 103100 | 1756555935 | 8010 | 8010 | 8010 | 7990 | 4898 |
| 581 | 20250307 | 103000 | 1717367545 | 8010 | 8020 | 8020 | 8010 | 27 |
| 582 | 20250307 | 102900 | 1717151255 | 8010 | 8030 | 8030 | 8010 | 75 |
| 583 | 20250307 | 102800 | 1716549305 | 8030 | 8030 | 8030 | 8030 | 0 |
| 584 | 20250307 | 102700 | 1716549305 | 8030 | 8030 | 8030 | 8030 | 0 |
| 585 | 20250307 | 102600 | 1716549305 | 8030 | 8030 | 8030 | 8030 | 0 |
| 586 | 20250307 | 102500 | 1716549305 | 8030 | 8000 | 8030 | 8000 | 451 |
| 587 | 20250307 | 102400 | 1712941275 | 8000 | 8020 | 8020 | 8000 | 2179 |
| 588 | 20250307 | 102300 | 1695488615 | 8020 | 8020 | 8020 | 8020 | 640 |
| 589 | 20250307 | 102200 | 1690355815 | 8020 | 8020 | 8020 | 8020 | 20 |
| 590 | 20250307 | 102100 | 1690195415 | 8010 | 8030 | 8030 | 8010 | 1405 |
| 591 | 20250307 | 102000 | 1678940775 | 8030 | 8030 | 8030 | 8030 | 9 |
| 592 | 20250307 | 101900 | 1678868505 | 8030 | 8030 | 8030 | 8030 | 202 |
| 593 | 20250307 | 101800 | 1677246445 | 8020 | 8010 | 8020 | 8010 | 14 |
| 594 | 20250307 | 101700 | 1677134175 | 8020 | 8020 | 8020 | 8020 | 62 |
| 595 | 20250307 | 101600 | 1676636935 | 8020 | 8020 | 8020 | 8010 | 329 |
| 596 | 20250307 | 101500 | 1674000545 | 8010 | 8030 | 8030 | 8010 | 1259 |
| 597 | 20250307 | 101400 | 1663902455 | 8030 | 8020 | 8030 | 8020 | 287 |
| 598 | 20250307 | 101300 | 1661597865 | 8020 | 8020 | 8030 | 8010 | 745 |
| 599 | 20250307 | 101200 | 1655623155 | 8010 | 8010 | 8010 | 8010 | 47 |
| 600 | 20250307 | 101100 | 1655246685 | 8010 | 8010 | 8020 | 8010 | 1284 |
| 601 | 20250307 | 101000 | 1644950895 | 8010 | 8030 | 8030 | 8010 | 472 |
| 602 | 20250307 | 100900 | 1641170135 | 8030 | 8020 | 8030 | 8020 | 423 |
| 603 | 20250307 | 100800 | 1637777655 | 8020 | 8010 | 8020 | 8000 | 2259 |
| 604 | 20250307 | 100700 | 1619704925 | 8010 | 8020 | 8030 | 8010 | 1181 |
| 605 | 20250307 | 100600 | 1610243505 | 8010 | 8010 | 8010 | 8010 | 1560 |
| 606 | 20250307 | 100500 | 1597747905 | 8010 | 8010 | 8020 | 8000 | 3333 |
| 607 | 20250307 | 100400 | 1571053075 | 8020 | 8020 | 8020 | 8020 | 2559 |
| 608 | 20250307 | 100300 | 1550529895 | 8040 | 8030 | 8040 | 8020 | 313 |
| 609 | 20250307 | 100200 | 1548018535 | 8030 | 8040 | 8070 | 8030 | 1013 |
| 610 | 20250307 | 100100 | 1539883895 | 8040 | 8030 | 8040 | 8020 | 4385 |
| 611 | 20250307 | 100000 | 1504684955 | 8030 | 8050 | 8050 | 8030 | 6708 |
| 612 | 20250307 | 095900 | 1450714665 | 8080 | 8060 | 8080 | 8060 | 842 |
| 613 | 20250307 | 095800 | 1443928085 | 8060 | 8050 | 8080 | 8050 | 1228 |
| 614 | 20250307 | 095700 | 1434032355 | 8050 | 8060 | 8060 | 8050 | 770 |
| 615 | 20250307 | 095600 | 1427833675 | 8050 | 8090 | 8090 | 8050 | 979 |
| 616 | 20250307 | 095500 | 1419951505 | 8050 | 8090 | 8090 | 8050 | 78 |
| 617 | 20250307 | 095400 | 1419320525 | 8090 | 8060 | 8090 | 8040 | 939 |
| 618 | 20250307 | 095300 | 1411762025 | 8100 | 8070 | 8100 | 8050 | 3548 |
| 619 | 20250307 | 095200 | 1383178535 | 8100 | 8070 | 8110 | 8060 | 1422 |
| 620 | 20250307 | 095100 | 1371693325 | 8080 | 8120 | 8130 | 8080 | 470 |
| 621 | 20250307 | 095000 | 1367884095 | 8120 | 8080 | 8120 | 8080 | 998 |
| 622 | 20250307 | 094900 | 1359795395 | 8090 | 8110 | 8110 | 8080 | 268 |
| 623 | 20250307 | 094800 | 1357626725 | 8120 | 8110 | 8120 | 8090 | 505 |
| 624 | 20250307 | 094700 | 1353529535 | 8060 | 8110 | 8120 | 8060 | 2645 |
| 625 | 20250307 | 094600 | 1332138715 | 8110 | 8110 | 8130 | 8110 | 504 |
| 626 | 20250307 | 094500 | 1328050755 | 8130 | 8130 | 8130 | 8100 | 1124 |
| 627 | 20250307 | 094400 | 1318933855 | 8120 | 8140 | 8140 | 8120 | 1427 |
| 628 | 20250307 | 094300 | 1307342755 | 8130 | 8130 | 8140 | 8120 | 856 |
| 629 | 20250307 | 094200 | 1300383365 | 8120 | 8140 | 8150 | 8120 | 3267 |
| 630 | 20250307 | 094100 | 1273804025 | 8140 | 8130 | 8140 | 8110 | 1824 |
| 631 | 20250307 | 094000 | 1258981245 | 8150 | 8130 | 8150 | 8120 | 2586 |
| 632 | 20250307 | 093900 | 1237948515 | 8130 | 8120 | 8130 | 8110 | 1047 |
| 633 | 20250307 | 093800 | 1229450025 | 8120 | 8130 | 8140 | 8100 | 2764 |
| 634 | 20250307 | 093700 | 1207003395 | 8130 | 8050 | 8130 | 8050 | 1072 |
| 635 | 20250307 | 093600 | 1198312005 | 8090 | 8110 | 8120 | 8040 | 2215 |
| 636 | 20250307 | 093500 | 1180377135 | 8110 | 8070 | 8180 | 8070 | 16386 |
| 637 | 20250307 | 093400 | 1047018525 | 8080 | 8030 | 8080 | 8030 | 1449 |
| 638 | 20250307 | 093300 | 1035332545 | 8020 | 8040 | 8050 | 8020 | 563 |
| 639 | 20250307 | 093200 | 1030804255 | 8030 | 8030 | 8030 | 8020 | 1243 |
| 640 | 20250307 | 093100 | 1020826355 | 8030 | 8050 | 8050 | 8030 | 357 |
| 641 | 20250307 | 093000 | 1017952955 | 8050 | 8030 | 8050 | 8020 | 507 |
| 642 | 20250307 | 092900 | 1013875895 | 8040 | 8030 | 8040 | 8030 | 125 |
| 643 | 20250307 | 092800 | 1012872135 | 8040 | 8010 | 8050 | 8010 | 975 |
| 644 | 20250307 | 092700 | 1005056405 | 8010 | 8020 | 8040 | 8010 | 1974 |
| 645 | 20250307 | 092600 | 989216555 | 8020 | 8040 | 8040 | 8020 | 160 |
| 646 | 20250307 | 092500 | 987933295 | 8040 | 8020 | 8040 | 8020 | 1802 |
| 647 | 20250307 | 092400 | 973470225 | 8020 | 8000 | 8020 | 8000 | 747 |
| 648 | 20250307 | 092300 | 967480245 | 7990 | 8010 | 8010 | 7990 | 5038 |
| 649 | 20250307 | 092200 | 927183835 | 8010 | 8050 | 8050 | 8010 | 2703 |
| 650 | 20250307 | 092100 | 905489605 | 8050 | 8050 | 8050 | 8040 | 1412 |
| 651 | 20250307 | 092000 | 894129255 | 8050 | 8040 | 8050 | 8040 | 1601 |
| 652 | 20250307 | 091900 | 881242245 | 8050 | 8050 | 8070 | 8050 | 3478 |
| 653 | 20250307 | 091800 | 853241985 | 8050 | 8070 | 8070 | 8040 | 999 |
| 654 | 20250307 | 091700 | 845202815 | 8070 | 8070 | 8080 | 8070 | 2719 |
| 655 | 20250307 | 091600 | 823258395 | 8040 | 8090 | 8090 | 8040 | 467 |
| 656 | 20250307 | 091500 | 819498725 | 8090 | 8060 | 8090 | 8060 | 3532 |
| 657 | 20250307 | 091400 | 790966725 | 8060 | 8030 | 8060 | 8030 | 1442 |
| 658 | 20250307 | 091300 | 779365665 | 8040 | 8040 | 8040 | 8020 | 928 |
| 659 | 20250307 | 091200 | 771918375 | 8050 | 8010 | 8050 | 8000 | 973 |
| 660 | 20250307 | 091100 | 764118205 | 8000 | 8030 | 8030 | 8000 | 1221 |
| 661 | 20250307 | 091000 | 754333615 | 8020 | 7980 | 8030 | 7980 | 572 |
| 662 | 20250307 | 090900 | 749751485 | 7980 | 8020 | 8030 | 7980 | 10402 |
| 663 | 20250307 | 090800 | 666634335 | 8020 | 8050 | 8080 | 8020 | 2330 |
| 664 | 20250307 | 090700 | 647931045 | 8050 | 8090 | 8090 | 8030 | 2084 |
| 665 | 20250307 | 090600 | 631163315 | 8090 | 8040 | 8090 | 8040 | 4455 |
| 666 | 20250307 | 090500 | 595290825 | 8040 | 8040 | 8060 | 8030 | 1014 |
| 667 | 20250307 | 090400 | 587130225 | 8040 | 8030 | 8060 | 8010 | 5424 |
| 668 | 20250307 | 090300 | 543605885 | 8030 | 8040 | 8060 | 8030 | 3649 |
| 669 | 20250307 | 090200 | 514283375 | 8030 | 8010 | 8070 | 8010 | 2753 |
| 670 | 20250307 | 090100 | 492124440 | 8010 | 8030 | 8070 | 7960 | 37908 |
| 671 | 20250307 | 090000 | 189111150 | 8030 | 8090 | 8090 | 8010 | 23252 |