35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 7804 |
| 3 | 20231025 | 194800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20231025 | 194700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20231025 | 194600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20231025 | 194500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20231025 | 194400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20231025 | 194300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20231025 | 194200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20231025 | 194100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20231025 | 194000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20231025 | 193900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20231025 | 193800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20231025 | 193700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20231025 | 193600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20231025 | 193500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20231025 | 193400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20231025 | 193300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20231025 | 193200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20231025 | 193100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20231025 | 193000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20231025 | 192900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20231025 | 192800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20231025 | 192700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20231025 | 192600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20231025 | 192500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20231025 | 192400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20231025 | 192300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20231025 | 192200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20231025 | 192100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20231025 | 192000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20231025 | 191900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 7804 |
| 33 | 20231025 | 191800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20231025 | 191700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20231025 | 191600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20231025 | 191500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20231025 | 191400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20231025 | 191300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20231025 | 191200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20231025 | 191100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20231025 | 191000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20231025 | 190900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20231025 | 190800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20231025 | 190700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20231025 | 190600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20231025 | 190500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20231025 | 190400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20231025 | 190300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20231025 | 190200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20231025 | 190100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20231025 | 190000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20231025 | 185900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20231025 | 185800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20231025 | 185700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20231025 | 185600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20231025 | 185500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20231025 | 185400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20231025 | 185300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20231025 | 185200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20231025 | 185100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20231025 | 185000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20231025 | 184900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 7804 |
| 63 | 20231025 | 184800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20231025 | 184700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20231025 | 184600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20231025 | 184500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20231025 | 184400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20231025 | 184300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20231025 | 184200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20231025 | 184100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20231025 | 184000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20231025 | 183900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20231025 | 183800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20231025 | 183700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20231025 | 183600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20231025 | 183500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20231025 | 183400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20231025 | 183300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20231025 | 183200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20231025 | 183100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20231025 | 183000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20231025 | 182900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20231025 | 182800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20231025 | 182700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20231025 | 182600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20231025 | 182500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20231025 | 182400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20231025 | 182300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20231025 | 182200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20231025 | 182100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20231025 | 182000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20231025 | 181900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 7804 |
| 93 | 20231025 | 181800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20231025 | 181700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20231025 | 181600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20231025 | 181500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20231025 | 181400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20231025 | 181300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20231025 | 181200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20231025 | 181100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20231025 | 181000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20231025 | 180900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20231025 | 180800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20231025 | 180700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20231025 | 180600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20231025 | 180500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20231025 | 180400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20231025 | 180300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20231025 | 180200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20231025 | 180100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20231025 | 180000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20231025 | 175900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20231025 | 175800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20231025 | 175700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20231025 | 175600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20231025 | 175500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20231025 | 175400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20231025 | 175300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20231025 | 175200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20231025 | 175100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20231025 | 175000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20231025 | 174900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 7804 |
| 123 | 20231025 | 174800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20231025 | 174700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20231025 | 174600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20231025 | 174500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20231025 | 174400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20231025 | 174300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20231025 | 174200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20231025 | 174100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20231025 | 174000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20231025 | 173900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20231025 | 173800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20231025 | 173700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20231025 | 173600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20231025 | 173500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20231025 | 173400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20231025 | 173300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20231025 | 173200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20231025 | 173100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20231025 | 173000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20231025 | 172900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20231025 | 172800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20231025 | 172700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20231025 | 172600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20231025 | 172500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20231025 | 172400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20231025 | 172300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20231025 | 172200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20231025 | 172100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20231025 | 172000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20231025 | 171900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 7804 |
| 153 | 20231025 | 171800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20231025 | 171700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20231025 | 171600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20231025 | 171500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20231025 | 171400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20231025 | 171300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20231025 | 171200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20231025 | 171100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20231025 | 171000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20231025 | 170900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20231025 | 170800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20231025 | 170700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20231025 | 170600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20231025 | 170500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20231025 | 170400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20231025 | 170300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20231025 | 170200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20231025 | 170100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20231025 | 170000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20231025 | 165900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20231025 | 165800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20231025 | 165700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20231025 | 165600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20231025 | 165500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20231025 | 165400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20231025 | 165300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20231025 | 165200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20231025 | 165100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20231025 | 165000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20231025 | 164900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 7804 |
| 183 | 20231025 | 164800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20231025 | 164700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20231025 | 164600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20231025 | 164500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20231025 | 164400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20231025 | 164300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20231025 | 164200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20231025 | 164100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20231025 | 164000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20231025 | 163900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20231025 | 163800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20231025 | 163700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20231025 | 163600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20231025 | 163500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20231025 | 163400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20231025 | 163300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20231025 | 163200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20231025 | 163100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20231025 | 163000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20231025 | 162900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20231025 | 162800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20231025 | 162700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20231025 | 162600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20231025 | 162500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20231025 | 162400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20231025 | 162300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20231025 | 162200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20231025 | 162100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20231025 | 162000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20231025 | 161900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 7804 |
| 213 | 20231025 | 161800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20231025 | 161700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20231025 | 161600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20231025 | 161500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20231025 | 161400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20231025 | 161300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20231025 | 161200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20231025 | 161100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20231025 | 161000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 222 | 20231025 | 160900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 223 | 20231025 | 160800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 224 | 20231025 | 160700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 225 | 20231025 | 160600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 226 | 20231025 | 160500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 227 | 20231025 | 160400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 228 | 20231025 | 160300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 229 | 20231025 | 160200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 230 | 20231025 | 160100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 231 | 20231025 | 160000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 232 | 20231025 | 155900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 233 | 20231025 | 155800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 234 | 20231025 | 155700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 235 | 20231025 | 155600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 236 | 20231025 | 155500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 237 | 20231025 | 155400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 238 | 20231025 | 155300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 239 | 20231025 | 155200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 240 | 20231025 | 155100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 241 | 20231025 | 155000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 242 | 20231025 | 154900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 7804 |
| 243 | 20231025 | 154800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 244 | 20231025 | 154700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 245 | 20231025 | 154600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 246 | 20231025 | 154500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 247 | 20231025 | 154400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 248 | 20231025 | 154300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 249 | 20231025 | 154200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 250 | 20231025 | 154100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 251 | 20231025 | 154000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 252 | 20231025 | 153900 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 253 | 20231025 | 153800 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 254 | 20231025 | 153700 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 255 | 20231025 | 153600 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 256 | 20231025 | 153500 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 257 | 20231025 | 153400 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 258 | 20231025 | 153300 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 259 | 20231025 | 153200 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 260 | 20231025 | 153100 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 261 | 20231025 | 153000 | 22646135400 | 76700 | 76700 | 76700 | 76700 | 7804 |
| 262 | 20231025 | 152900 | 22047568600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 263 | 20231025 | 152800 | 22047568600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 264 | 20231025 | 152700 | 22047568600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 265 | 20231025 | 152600 | 22047568600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 266 | 20231025 | 152500 | 22047568600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 267 | 20231025 | 152400 | 22047568600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 268 | 20231025 | 152300 | 22047568600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 269 | 20231025 | 152200 | 22047568600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 270 | 20231025 | 152100 | 22047568600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 271 | 20231025 | 152000 | 22047568600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 272 | 20231025 | 151900 | 22047568600 | 76600 | 76700 | 76700 | 76600 | 343 |
| 273 | 20231025 | 151800 | 22021282200 | 76500 | 76600 | 76700 | 76500 | 1406 |
| 274 | 20231025 | 151700 | 21913676300 | 76600 | 76700 | 76800 | 76500 | 503 |
| 275 | 20231025 | 151600 | 21875121300 | 76800 | 76500 | 76800 | 76400 | 1588 |
| 276 | 20231025 | 151500 | 21753313200 | 76500 | 76700 | 76700 | 76400 | 718 |
| 277 | 20231025 | 151400 | 21698361500 | 76600 | 76700 | 76700 | 76500 | 691 |
| 278 | 20231025 | 151300 | 21645430100 | 76700 | 76700 | 76700 | 76600 | 117 |
| 279 | 20231025 | 151200 | 21636463600 | 76600 | 76400 | 76700 | 76300 | 937 |
| 280 | 20231025 | 151100 | 21564791400 | 76500 | 76400 | 76500 | 76300 | 779 |
| 281 | 20231025 | 151000 | 21505275100 | 76300 | 76200 | 76400 | 76200 | 1254 |
| 282 | 20231025 | 150900 | 21409599900 | 76300 | 76500 | 76600 | 76100 | 3167 |
| 283 | 20231025 | 150800 | 21167908600 | 76400 | 76500 | 76600 | 76400 | 1964 |
| 284 | 20231025 | 150700 | 21017794400 | 76600 | 76700 | 76700 | 76400 | 533 |
| 285 | 20231025 | 150600 | 20976963500 | 76700 | 76400 | 76700 | 76400 | 381 |
| 286 | 20231025 | 150500 | 20947772100 | 76400 | 77000 | 77000 | 76400 | 3701 |
| 287 | 20231025 | 150400 | 20664242500 | 77000 | 76900 | 77000 | 76800 | 188 |
| 288 | 20231025 | 150300 | 20649778900 | 76900 | 76900 | 77000 | 76800 | 814 |
| 289 | 20231025 | 150200 | 20587166500 | 76900 | 77000 | 77100 | 76900 | 484 |
| 290 | 20231025 | 150100 | 20549889900 | 77000 | 77000 | 77100 | 76900 | 530 |
| 291 | 20231025 | 150000 | 20509076000 | 77000 | 77000 | 77000 | 76900 | 716 |
| 292 | 20231025 | 145900 | 20453984600 | 76900 | 76900 | 77000 | 76800 | 315 |
| 293 | 20231025 | 145800 | 20429751000 | 76900 | 76900 | 77000 | 76800 | 791 |
| 294 | 20231025 | 145700 | 20368927200 | 76800 | 76800 | 77000 | 76800 | 635 |
| 295 | 20231025 | 145600 | 20320114800 | 76900 | 76900 | 77000 | 76800 | 795 |
| 296 | 20231025 | 145500 | 20258974600 | 76900 | 76800 | 76900 | 76800 | 527 |
| 297 | 20231025 | 145400 | 20218485700 | 76900 | 77000 | 77100 | 76900 | 772 |
| 298 | 20231025 | 145300 | 20159068800 | 76900 | 77000 | 77000 | 76800 | 625 |
| 299 | 20231025 | 145200 | 20110980400 | 77100 | 77100 | 77100 | 77000 | 949 |
| 300 | 20231025 | 145100 | 20037827300 | 77000 | 76900 | 77000 | 76700 | 989 |
| 301 | 20231025 | 145000 | 19961804000 | 76900 | 77000 | 77000 | 76900 | 625 |
| 302 | 20231025 | 144900 | 19913720900 | 77000 | 77000 | 77000 | 76800 | 680 |
| 303 | 20231025 | 144800 | 19861412100 | 76900 | 76900 | 77000 | 76900 | 127 |
| 304 | 20231025 | 144700 | 19851637200 | 76900 | 76900 | 77100 | 76800 | 816 |
| 305 | 20231025 | 144600 | 19788847300 | 77200 | 77000 | 77200 | 76900 | 244 |
| 306 | 20231025 | 144500 | 19770046700 | 76900 | 76900 | 77100 | 76900 | 857 |
| 307 | 20231025 | 144400 | 19704013300 | 76900 | 77100 | 77200 | 76900 | 751 |
| 308 | 20231025 | 144300 | 19646163900 | 77100 | 77000 | 77100 | 76900 | 453 |
| 309 | 20231025 | 144200 | 19611282800 | 76900 | 77000 | 77100 | 76900 | 735 |
| 310 | 20231025 | 144100 | 19554686100 | 77100 | 76800 | 77100 | 76800 | 632 |
| 311 | 20231025 | 144000 | 19506087900 | 76800 | 77000 | 77100 | 76800 | 692 |
| 312 | 20231025 | 143900 | 19452806200 | 76900 | 76800 | 77000 | 76800 | 542 |
| 313 | 20231025 | 143800 | 19411097800 | 76900 | 77000 | 77100 | 76900 | 915 |
| 314 | 20231025 | 143700 | 19340652600 | 77100 | 77100 | 77100 | 76900 | 702 |
| 315 | 20231025 | 143600 | 19286579000 | 77100 | 76900 | 77200 | 76900 | 427 |
| 316 | 20231025 | 143500 | 19253672400 | 77000 | 76800 | 77100 | 76800 | 624 |
| 317 | 20231025 | 143400 | 19205634600 | 76800 | 76900 | 76900 | 76800 | 471 |
| 318 | 20231025 | 143300 | 19169440700 | 76800 | 76700 | 77000 | 76600 | 589 |
| 319 | 20231025 | 143200 | 19124159800 | 76600 | 76600 | 76800 | 76500 | 815 |
| 320 | 20231025 | 143100 | 19061627400 | 76700 | 76800 | 76800 | 76500 | 2201 |
| 321 | 20231025 | 143000 | 18892824900 | 76800 | 77200 | 77300 | 76600 | 1005 |
| 322 | 20231025 | 142900 | 18815592900 | 77200 | 77600 | 77600 | 77200 | 1286 |
| 323 | 20231025 | 142800 | 18716018900 | 77600 | 77500 | 77700 | 77500 | 1085 |
| 324 | 20231025 | 142700 | 18631848900 | 77500 | 77600 | 77600 | 77400 | 694 |
| 325 | 20231025 | 142600 | 18578093500 | 77500 | 77800 | 77800 | 77500 | 449 |
| 326 | 20231025 | 142500 | 18543203900 | 77800 | 77500 | 77800 | 77400 | 645 |
| 327 | 20231025 | 142400 | 18493098600 | 77500 | 77500 | 77500 | 77400 | 473 |
| 328 | 20231025 | 142300 | 18456456700 | 77500 | 77500 | 77500 | 77300 | 1099 |
| 329 | 20231025 | 142200 | 18371329600 | 77500 | 77400 | 77700 | 77400 | 472 |
| 330 | 20231025 | 142100 | 18334750800 | 77400 | 77400 | 77800 | 77400 | 1195 |
| 331 | 20231025 | 142000 | 18242043800 | 77400 | 77400 | 77800 | 77400 | 620 |
| 332 | 20231025 | 141900 | 18193949300 | 77400 | 77800 | 77800 | 77400 | 2144 |
| 333 | 20231025 | 141800 | 18027485600 | 77700 | 77700 | 77900 | 77700 | 814 |
| 334 | 20231025 | 141700 | 17964136900 | 77800 | 77700 | 77800 | 77700 | 771 |
| 335 | 20231025 | 141600 | 17904193900 | 77700 | 77600 | 77700 | 77500 | 507 |
| 336 | 20231025 | 141500 | 17864850600 | 77500 | 77700 | 77800 | 77500 | 1130 |
| 337 | 20231025 | 141400 | 17777091600 | 77800 | 77700 | 77800 | 77600 | 415 |
| 338 | 20231025 | 141300 | 17744837200 | 77700 | 77800 | 77900 | 77600 | 888 |
| 339 | 20231025 | 141200 | 17675773700 | 77700 | 77700 | 77800 | 77700 | 326 |
| 340 | 20231025 | 141100 | 17650433000 | 77700 | 77600 | 77800 | 77600 | 645 |
| 341 | 20231025 | 141000 | 17600291300 | 77600 | 77600 | 77700 | 77600 | 322 |
| 342 | 20231025 | 140900 | 17575290700 | 77600 | 77700 | 77800 | 77600 | 1146 |
| 343 | 20231025 | 140800 | 17486208300 | 77800 | 77600 | 77800 | 77500 | 1201 |
| 344 | 20231025 | 140700 | 17392919500 | 77500 | 77400 | 77600 | 77400 | 602 |
| 345 | 20231025 | 140600 | 17346265200 | 77400 | 77200 | 77500 | 77200 | 352 |
| 346 | 20231025 | 140500 | 17319039900 | 77200 | 77100 | 77600 | 77100 | 1224 |
| 347 | 20231025 | 140400 | 17224314100 | 77000 | 77000 | 77100 | 76900 | 253 |
| 348 | 20231025 | 140300 | 17204833800 | 77000 | 77000 | 77100 | 77000 | 621 |
| 349 | 20231025 | 140200 | 17156999600 | 77000 | 77100 | 77200 | 76800 | 384 |
| 350 | 20231025 | 140100 | 17127411300 | 77100 | 76900 | 77100 | 76400 | 1496 |
| 351 | 20231025 | 140000 | 17012496300 | 77000 | 76800 | 77000 | 76800 | 258 |
| 352 | 20231025 | 135900 | 16992647800 | 76700 | 76600 | 77100 | 76600 | 733 |
| 353 | 20231025 | 135800 | 16936232800 | 77200 | 76600 | 77200 | 76300 | 1552 |
| 354 | 20231025 | 135700 | 16816770800 | 76600 | 76600 | 77100 | 76100 | 1720 |
| 355 | 20231025 | 135600 | 16684869700 | 76600 | 76700 | 76700 | 76400 | 1419 |
| 356 | 20231025 | 135500 | 16576346900 | 76700 | 76500 | 76900 | 76500 | 1590 |
| 357 | 20231025 | 135400 | 16454304500 | 76500 | 76200 | 76600 | 76100 | 1599 |
| 358 | 20231025 | 135300 | 16332398900 | 76300 | 76200 | 76300 | 76100 | 618 |
| 359 | 20231025 | 135200 | 16285304500 | 76200 | 76200 | 76200 | 76100 | 785 |
| 360 | 20231025 | 135100 | 16225511300 | 76200 | 76300 | 76400 | 76100 | 853 |
| 361 | 20231025 | 135000 | 16160454800 | 76200 | 76200 | 76300 | 76100 | 1101 |
| 362 | 20231025 | 134900 | 16076554200 | 76200 | 76300 | 76400 | 76200 | 519 |
| 363 | 20231025 | 134800 | 16036973300 | 76300 | 76300 | 76300 | 76200 | 344 |
| 364 | 20231025 | 134700 | 16010746500 | 76100 | 76200 | 76500 | 76000 | 867 |
| 365 | 20231025 | 134600 | 15944801500 | 76200 | 76300 | 76300 | 75900 | 1777 |
| 366 | 20231025 | 134500 | 15809594900 | 76300 | 76600 | 76600 | 76200 | 476 |
| 367 | 20231025 | 134400 | 15773216100 | 76600 | 76300 | 76600 | 76200 | 344 |
| 368 | 20231025 | 134300 | 15746928200 | 76300 | 76100 | 76500 | 76000 | 620 |
| 369 | 20231025 | 134200 | 15699699500 | 76200 | 76000 | 76200 | 76000 | 1086 |
| 370 | 20231025 | 134100 | 15617108300 | 76100 | 76200 | 76200 | 76100 | 389 |
| 371 | 20231025 | 134000 | 15587503200 | 76200 | 76300 | 76400 | 76100 | 904 |
| 372 | 20231025 | 133900 | 15518524800 | 76400 | 76200 | 76400 | 76100 | 285 |
| 373 | 20231025 | 133800 | 15496788000 | 76200 | 76100 | 76200 | 76100 | 680 |
| 374 | 20231025 | 133700 | 15444988500 | 76100 | 76200 | 76300 | 76100 | 1234 |
| 375 | 20231025 | 133600 | 15350984200 | 76300 | 76600 | 76600 | 76300 | 1160 |
| 376 | 20231025 | 133500 | 15262352600 | 76700 | 76700 | 76700 | 76600 | 232 |
| 377 | 20231025 | 133400 | 15244564300 | 76700 | 77000 | 77000 | 76700 | 741 |
| 378 | 20231025 | 133300 | 15187606200 | 76900 | 76700 | 76900 | 76700 | 354 |
| 379 | 20231025 | 133200 | 15160423500 | 76700 | 76800 | 77000 | 76700 | 540 |
| 380 | 20231025 | 133100 | 15118904900 | 76800 | 76900 | 77100 | 76800 | 958 |
| 381 | 20231025 | 133000 | 15045174100 | 76900 | 76800 | 76900 | 76700 | 642 |
| 382 | 20231025 | 132900 | 14995875600 | 76700 | 76900 | 76900 | 76700 | 900 |
| 383 | 20231025 | 132800 | 14926814100 | 76800 | 76600 | 76800 | 76500 | 575 |
| 384 | 20231025 | 132700 | 14882706100 | 76500 | 76700 | 76700 | 76400 | 747 |
| 385 | 20231025 | 132600 | 14825555000 | 76600 | 76700 | 76700 | 76600 | 156 |
| 386 | 20231025 | 132500 | 14813596000 | 76700 | 76300 | 76700 | 76300 | 331 |
| 387 | 20231025 | 132400 | 14788260000 | 76400 | 76400 | 76500 | 76100 | 469 |
| 388 | 20231025 | 132300 | 14752406100 | 76400 | 75900 | 76500 | 75800 | 912 |
| 389 | 20231025 | 132200 | 14682975100 | 76000 | 75600 | 76100 | 75600 | 958 |
| 390 | 20231025 | 132100 | 14610349000 | 75700 | 75800 | 75900 | 75700 | 1095 |
| 391 | 20231025 | 132000 | 14527383200 | 75800 | 75900 | 76000 | 75800 | 1281 |
| 392 | 20231025 | 131900 | 14430210700 | 76000 | 76000 | 76200 | 76000 | 597 |
| 393 | 20231025 | 131800 | 14384809300 | 76000 | 76100 | 76300 | 76000 | 366 |
| 394 | 20231025 | 131700 | 14356942500 | 76100 | 76100 | 76200 | 75900 | 658 |
| 395 | 20231025 | 131600 | 14306863500 | 76100 | 76400 | 76400 | 75900 | 1623 |
| 396 | 20231025 | 131500 | 14183385800 | 76400 | 76100 | 76400 | 75900 | 2007 |
| 397 | 20231025 | 131400 | 14030641300 | 76300 | 76200 | 76400 | 76100 | 1061 |
| 398 | 20231025 | 131300 | 13949730100 | 76300 | 76500 | 76600 | 75100 | 7007 |
| 399 | 20231025 | 131200 | 13416680100 | 76500 | 76600 | 76700 | 76500 | 1381 |
| 400 | 20231025 | 131100 | 13311015300 | 76600 | 76600 | 76700 | 76600 | 67 |
| 401 | 20231025 | 131000 | 13305880900 | 76600 | 76800 | 76800 | 76600 | 508 |
| 402 | 20231025 | 130900 | 13266910800 | 76700 | 76700 | 76800 | 76600 | 703 |
| 403 | 20231025 | 130800 | 13213013300 | 76700 | 76900 | 76900 | 76700 | 763 |
| 404 | 20231025 | 130700 | 13154388100 | 76900 | 77200 | 77200 | 76900 | 745 |
| 405 | 20231025 | 130600 | 13096995300 | 77200 | 76900 | 77200 | 76900 | 516 |
| 406 | 20231025 | 130500 | 13057284200 | 76900 | 77000 | 77000 | 76900 | 1268 |
| 407 | 20231025 | 130400 | 12959691000 | 77000 | 77400 | 77400 | 77000 | 6460 |
| 408 | 20231025 | 130300 | 12461539800 | 77400 | 77300 | 77400 | 77300 | 242 |
| 409 | 20231025 | 130200 | 12442821500 | 77300 | 77300 | 77400 | 77200 | 154 |
| 410 | 20231025 | 130100 | 12430920100 | 77300 | 77300 | 77400 | 77300 | 169 |
| 411 | 20231025 | 130000 | 12417854000 | 77300 | 77300 | 77300 | 77200 | 185 |
| 412 | 20231025 | 125900 | 12403558600 | 77200 | 77200 | 77300 | 77100 | 583 |
| 413 | 20231025 | 125800 | 12358552700 | 77100 | 77200 | 77200 | 77100 | 299 |
| 414 | 20231025 | 125700 | 12335497800 | 77100 | 77200 | 77300 | 77100 | 605 |
| 415 | 20231025 | 125600 | 12288797200 | 77200 | 77200 | 77300 | 77200 | 1909 |
| 416 | 20231025 | 125500 | 12141254900 | 77200 | 77200 | 77300 | 77200 | 302 |
| 417 | 20231025 | 125400 | 12117940400 | 77200 | 77200 | 77300 | 77200 | 447 |
| 418 | 20231025 | 125300 | 12083402200 | 77200 | 77300 | 77400 | 77200 | 1615 |
| 419 | 20231025 | 125200 | 11958606400 | 77300 | 77400 | 77400 | 77300 | 341 |
| 420 | 20231025 | 125100 | 11932240500 | 77400 | 77700 | 77700 | 77400 | 2006 |
| 421 | 20231025 | 125000 | 11776789500 | 77600 | 77600 | 77700 | 77600 | 15 |
| 422 | 20231025 | 124900 | 11775625300 | 77600 | 77700 | 77700 | 77600 | 683 |
| 423 | 20231025 | 124800 | 11722598600 | 77700 | 77600 | 77700 | 77600 | 385 |
| 424 | 20231025 | 124700 | 11692693900 | 77700 | 77600 | 77700 | 77600 | 154 |
| 425 | 20231025 | 124600 | 11680739300 | 77600 | 77600 | 77700 | 77500 | 460 |
| 426 | 20231025 | 124500 | 11645055100 | 77600 | 77700 | 77700 | 77600 | 285 |
| 427 | 20231025 | 124400 | 11622926100 | 77600 | 77600 | 77700 | 77600 | 1059 |
| 428 | 20231025 | 124300 | 11540744100 | 77600 | 77700 | 77700 | 77600 | 1134 |
| 429 | 20231025 | 124200 | 11452640700 | 77800 | 77700 | 77800 | 77700 | 236 |
| 430 | 20231025 | 124100 | 11434290700 | 77700 | 77700 | 77800 | 77700 | 208 |
| 431 | 20231025 | 124000 | 11418124400 | 77700 | 77700 | 77800 | 77700 | 219 |
| 432 | 20231025 | 123900 | 11401107100 | 77700 | 77800 | 77800 | 77700 | 368 |
| 433 | 20231025 | 123800 | 11372493800 | 77800 | 77800 | 77900 | 77800 | 197 |
| 434 | 20231025 | 123700 | 11357162700 | 77800 | 77700 | 77900 | 77700 | 468 |
| 435 | 20231025 | 123600 | 11320753200 | 77700 | 77700 | 77800 | 77700 | 349 |
| 436 | 20231025 | 123500 | 11293624200 | 77700 | 77800 | 77800 | 77700 | 1023 |
| 437 | 20231025 | 123400 | 11214103300 | 77800 | 77800 | 77900 | 77800 | 245 |
| 438 | 20231025 | 123300 | 11195038500 | 77800 | 77800 | 77900 | 77800 | 244 |
| 439 | 20231025 | 123200 | 11176043200 | 77800 | 78000 | 78000 | 77800 | 3122 |
| 440 | 20231025 | 123100 | 10933124600 | 77900 | 77900 | 78000 | 77800 | 298 |
| 441 | 20231025 | 123000 | 10909909900 | 77900 | 77900 | 78000 | 77900 | 149 |
| 442 | 20231025 | 122900 | 10898290000 | 77900 | 77900 | 78000 | 77900 | 115 |
| 443 | 20231025 | 122800 | 10889330400 | 77900 | 77900 | 78000 | 77900 | 191 |
| 444 | 20231025 | 122700 | 10874441700 | 77900 | 77900 | 78000 | 77900 | 167 |
| 445 | 20231025 | 122600 | 10861420700 | 77900 | 77900 | 77900 | 77900 | 361 |
| 446 | 20231025 | 122500 | 10833298800 | 77900 | 78000 | 78000 | 77900 | 116 |
| 447 | 20231025 | 122400 | 10824258800 | 77900 | 77900 | 78000 | 77900 | 334 |
| 448 | 20231025 | 122300 | 10798228500 | 77900 | 77900 | 78000 | 77900 | 70 |
| 449 | 20231025 | 122200 | 10792774900 | 77900 | 78000 | 78000 | 77900 | 162 |
| 450 | 20231025 | 122100 | 10780150500 | 77900 | 78000 | 78000 | 77900 | 306 |
| 451 | 20231025 | 122000 | 10756287500 | 78000 | 77900 | 78100 | 77900 | 135 |
| 452 | 20231025 | 121900 | 10745757200 | 77900 | 78000 | 78000 | 77900 | 166 |
| 453 | 20231025 | 121800 | 10732814400 | 78100 | 78100 | 78100 | 78000 | 396 |
| 454 | 20231025 | 121700 | 10701911000 | 78000 | 78000 | 78000 | 78000 | 825 |
| 455 | 20231025 | 121600 | 10637561000 | 78100 | 78100 | 78100 | 78000 | 79 |
| 456 | 20231025 | 121500 | 10631394600 | 78000 | 78100 | 78100 | 78000 | 262 |
| 457 | 20231025 | 121400 | 10610947300 | 78100 | 78000 | 78100 | 78000 | 364 |
| 458 | 20231025 | 121300 | 10582551300 | 78000 | 78100 | 78100 | 78000 | 177 |
| 459 | 20231025 | 121200 | 10568744900 | 78000 | 78100 | 78100 | 78000 | 527 |
| 460 | 20231025 | 121100 | 10527631200 | 78000 | 78000 | 78100 | 78000 | 250 |
| 461 | 20231025 | 121000 | 10508123000 | 78000 | 78100 | 78100 | 78000 | 527 |
| 462 | 20231025 | 120900 | 10467016800 | 78000 | 78100 | 78100 | 78000 | 114 |
| 463 | 20231025 | 120800 | 10458124100 | 78100 | 78100 | 78100 | 78000 | 389 |
| 464 | 20231025 | 120700 | 10427761000 | 78100 | 78200 | 78200 | 78100 | 1569 |
| 465 | 20231025 | 120600 | 10305106900 | 78100 | 78200 | 78200 | 78100 | 244 |
| 466 | 20231025 | 120500 | 10286048700 | 78200 | 78200 | 78200 | 78100 | 511 |
| 467 | 20231025 | 120400 | 10246120600 | 78200 | 78100 | 78200 | 78100 | 68 |
| 468 | 20231025 | 120300 | 10240807800 | 78100 | 78100 | 78200 | 78000 | 188 |
| 469 | 20231025 | 120200 | 10226125000 | 78100 | 78100 | 78200 | 78000 | 269 |
| 470 | 20231025 | 120100 | 10205118800 | 78100 | 78100 | 78200 | 78000 | 817 |
| 471 | 20231025 | 120000 | 10141308300 | 78100 | 78200 | 78200 | 78100 | 715 |
| 472 | 20231025 | 115900 | 10085465800 | 78200 | 78200 | 78300 | 78200 | 466 |
| 473 | 20231025 | 115800 | 10049014200 | 78200 | 78200 | 78300 | 78200 | 299 |
| 474 | 20231025 | 115700 | 10025626300 | 78200 | 78400 | 78500 | 78200 | 287 |
| 475 | 20231025 | 115600 | 10003151600 | 78400 | 78400 | 78400 | 78300 | 216 |
| 476 | 20231025 | 115500 | 9986225000 | 78400 | 78300 | 78500 | 78200 | 97 |
| 477 | 20231025 | 115400 | 9978624600 | 78300 | 78400 | 78500 | 78200 | 158 |
| 478 | 20231025 | 115300 | 9966258100 | 78300 | 78300 | 78500 | 78300 | 245 |
| 479 | 20231025 | 115200 | 9947046400 | 78300 | 78300 | 78300 | 78200 | 971 |
| 480 | 20231025 | 115100 | 9871024600 | 78300 | 78600 | 78600 | 78300 | 127 |
| 481 | 20231025 | 115000 | 9861069600 | 78700 | 78500 | 78700 | 78300 | 217 |
| 482 | 20231025 | 114900 | 9844028600 | 78600 | 78300 | 78600 | 78300 | 147 |
| 483 | 20231025 | 114800 | 9832502300 | 78300 | 78400 | 78400 | 78300 | 379 |
| 484 | 20231025 | 114700 | 9802792700 | 78400 | 78400 | 78600 | 78400 | 355 |
| 485 | 20231025 | 114600 | 9774920900 | 78400 | 78400 | 78400 | 78300 | 241 |
| 486 | 20231025 | 114500 | 9756026600 | 78500 | 78600 | 78700 | 78500 | 64 |
| 487 | 20231025 | 114400 | 9750996000 | 78600 | 78400 | 78600 | 78300 | 1460 |
| 488 | 20231025 | 114300 | 9636522100 | 78400 | 78400 | 78500 | 78400 | 353 |
| 489 | 20231025 | 114200 | 9608820200 | 78500 | 78500 | 78600 | 78400 | 218 |
| 490 | 20231025 | 114100 | 9591709600 | 78500 | 78500 | 78600 | 78500 | 142 |
| 491 | 20231025 | 114000 | 9580554100 | 78500 | 78600 | 78600 | 78400 | 148 |
| 492 | 20231025 | 113900 | 9568937700 | 78500 | 78600 | 78600 | 78400 | 87 |
| 493 | 20231025 | 113800 | 9562105000 | 78500 | 78500 | 78600 | 78500 | 817 |
| 494 | 20231025 | 113700 | 9497969500 | 78600 | 78700 | 78700 | 78500 | 211 |
| 495 | 20231025 | 113600 | 9481383400 | 78900 | 78700 | 79000 | 78600 | 34 |
| 496 | 20231025 | 113500 | 9478705600 | 78700 | 78800 | 79100 | 78600 | 1565 |
| 497 | 20231025 | 113400 | 9355612900 | 78600 | 78700 | 78800 | 78500 | 1574 |
| 498 | 20231025 | 113300 | 9231997900 | 78800 | 78700 | 78800 | 78700 | 153 |
| 499 | 20231025 | 113200 | 9219956500 | 78700 | 78700 | 78800 | 78700 | 257 |
| 500 | 20231025 | 113100 | 9199709500 | 78700 | 79000 | 79100 | 78700 | 3186 |
| 501 | 20231025 | 113000 | 8948053300 | 79000 | 79100 | 79100 | 79000 | 33 |
| 502 | 20231025 | 112900 | 8945445400 | 79000 | 79000 | 79100 | 79000 | 357 |
| 503 | 20231025 | 112800 | 8917220700 | 79000 | 79000 | 79100 | 79000 | 615 |
| 504 | 20231025 | 112700 | 8868634900 | 79000 | 79300 | 79300 | 79000 | 74 |
| 505 | 20231025 | 112600 | 8862785300 | 79000 | 79200 | 79200 | 79000 | 239 |
| 506 | 20231025 | 112500 | 8843868800 | 79100 | 79100 | 79200 | 79100 | 145 |
| 507 | 20231025 | 112400 | 8832394700 | 79100 | 79200 | 79200 | 79100 | 110 |
| 508 | 20231025 | 112300 | 8823691600 | 79200 | 79100 | 79200 | 79100 | 125 |
| 509 | 20231025 | 112200 | 8813793600 | 79200 | 79200 | 79200 | 79100 | 373 |
| 510 | 20231025 | 112100 | 8784284600 | 79200 | 79200 | 79200 | 79100 | 93 |
| 511 | 20231025 | 112000 | 8776921200 | 79300 | 79200 | 79300 | 79100 | 212 |
| 512 | 20231025 | 111900 | 8760130000 | 79100 | 79000 | 79100 | 79000 | 165 |
| 513 | 20231025 | 111800 | 8747087400 | 79000 | 79000 | 79100 | 79000 | 95 |
| 514 | 20231025 | 111700 | 8739581500 | 79100 | 79100 | 79100 | 78900 | 401 |
| 515 | 20231025 | 111600 | 8707895800 | 79000 | 78900 | 79100 | 78800 | 597 |
| 516 | 20231025 | 111500 | 8660748900 | 78800 | 79100 | 79100 | 78800 | 489 |
| 517 | 20231025 | 111400 | 8622157600 | 79100 | 79000 | 79100 | 79000 | 61 |
| 518 | 20231025 | 111300 | 8617337200 | 79100 | 79100 | 79100 | 79000 | 349 |
| 519 | 20231025 | 111200 | 8589740700 | 79200 | 79100 | 79200 | 79000 | 223 |
| 520 | 20231025 | 111100 | 8572091800 | 79100 | 79100 | 79300 | 79100 | 69 |
| 521 | 20231025 | 111000 | 8566629900 | 79200 | 79100 | 79200 | 79100 | 304 |
| 522 | 20231025 | 110900 | 8542566900 | 79100 | 79200 | 79300 | 79000 | 103 |
| 523 | 20231025 | 110800 | 8534411300 | 79100 | 79100 | 79100 | 79100 | 86 |
| 524 | 20231025 | 110700 | 8527608700 | 79100 | 79100 | 79200 | 78800 | 453 |
| 525 | 20231025 | 110600 | 8491822300 | 79100 | 79300 | 79300 | 79000 | 206 |
| 526 | 20231025 | 110500 | 8475511000 | 79100 | 79200 | 79300 | 79100 | 296 |
| 527 | 20231025 | 110400 | 8452068800 | 79300 | 79000 | 79300 | 79000 | 344 |
| 528 | 20231025 | 110300 | 8424837900 | 79100 | 79100 | 79100 | 79000 | 138 |
| 529 | 20231025 | 110200 | 8413923200 | 79200 | 79000 | 79200 | 79000 | 122 |
| 530 | 20231025 | 110100 | 8404274300 | 79000 | 79200 | 79300 | 79000 | 421 |
| 531 | 20231025 | 110000 | 8370961600 | 79100 | 79100 | 79100 | 79000 | 79 |
| 532 | 20231025 | 105900 | 8364714900 | 79100 | 79100 | 79200 | 79000 | 318 |
| 533 | 20231025 | 105800 | 8339569000 | 79100 | 79000 | 79200 | 78800 | 435 |
| 534 | 20231025 | 105700 | 8305180700 | 79100 | 79100 | 79200 | 79000 | 235 |
| 535 | 20231025 | 105600 | 8286593700 | 79100 | 79200 | 79200 | 79000 | 294 |
| 536 | 20231025 | 105500 | 8263346100 | 79300 | 79100 | 79300 | 79100 | 141 |
| 537 | 20231025 | 105400 | 8252185400 | 79100 | 79100 | 79200 | 79000 | 251 |
| 538 | 20231025 | 105300 | 8232333700 | 79100 | 78900 | 79100 | 78900 | 419 |
| 539 | 20231025 | 105200 | 8199250200 | 78900 | 78900 | 79000 | 78800 | 437 |
| 540 | 20231025 | 105100 | 8164795000 | 78900 | 79000 | 79100 | 78900 | 391 |
| 541 | 20231025 | 105000 | 8133931700 | 79100 | 79000 | 79100 | 78900 | 81 |
| 542 | 20231025 | 104900 | 8127535300 | 78900 | 78600 | 79100 | 78600 | 659 |
| 543 | 20231025 | 104800 | 8075662900 | 78700 | 78600 | 78700 | 78500 | 348 |
| 544 | 20231025 | 104700 | 8048304500 | 78600 | 78800 | 79000 | 78600 | 241 |
| 545 | 20231025 | 104600 | 8029319800 | 78800 | 79200 | 79200 | 78800 | 3713 |
| 546 | 20231025 | 104500 | 7735980100 | 79100 | 79400 | 79400 | 79100 | 747 |
| 547 | 20231025 | 104400 | 7676792600 | 79400 | 79400 | 79500 | 79400 | 239 |
| 548 | 20231025 | 104300 | 7657795500 | 79400 | 79500 | 79700 | 79300 | 584 |
| 549 | 20231025 | 104200 | 7611368700 | 79500 | 79500 | 79600 | 79400 | 183 |
| 550 | 20231025 | 104100 | 7596817100 | 79500 | 79300 | 79500 | 79200 | 279 |
| 551 | 20231025 | 104000 | 7574679400 | 79300 | 79600 | 79600 | 79200 | 811 |
| 552 | 20231025 | 103900 | 7510203100 | 79300 | 79400 | 79600 | 79300 | 720 |
| 553 | 20231025 | 103800 | 7453039000 | 79500 | 79300 | 79500 | 79300 | 149 |
| 554 | 20231025 | 103700 | 7441216200 | 79500 | 79300 | 79500 | 79200 | 252 |
| 555 | 20231025 | 103600 | 7421229000 | 79200 | 79200 | 79400 | 79200 | 189 |
| 556 | 20231025 | 103500 | 7406246500 | 79200 | 79500 | 79500 | 79200 | 329 |
| 557 | 20231025 | 103400 | 7380154400 | 79400 | 79500 | 79700 | 79400 | 318 |
| 558 | 20231025 | 103300 | 7354874700 | 79400 | 79500 | 79500 | 79400 | 746 |
| 559 | 20231025 | 103200 | 7295611900 | 79600 | 79600 | 79700 | 79600 | 401 |
| 560 | 20231025 | 103100 | 7263686100 | 79600 | 79800 | 79800 | 79600 | 377 |
| 561 | 20231025 | 103000 | 7233616900 | 79800 | 79800 | 79900 | 79700 | 214 |
| 562 | 20231025 | 102900 | 7216530600 | 79800 | 79800 | 79900 | 79700 | 286 |
| 563 | 20231025 | 102800 | 7193716400 | 79800 | 79700 | 79800 | 79600 | 429 |
| 564 | 20231025 | 102700 | 7159534800 | 79600 | 79400 | 79600 | 79400 | 218 |
| 565 | 20231025 | 102600 | 7142197700 | 79400 | 79700 | 79700 | 79400 | 586 |
| 566 | 20231025 | 102500 | 7095589500 | 79600 | 79900 | 80100 | 79500 | 927 |
| 567 | 20231025 | 102400 | 7021543500 | 79900 | 79900 | 80000 | 79800 | 696 |
| 568 | 20231025 | 102300 | 6965935900 | 79900 | 80000 | 80000 | 79800 | 315 |
| 569 | 20231025 | 102200 | 6940763900 | 80000 | 80300 | 80300 | 79900 | 856 |
| 570 | 20231025 | 102100 | 6872233900 | 80200 | 80300 | 80400 | 80100 | 683 |
| 571 | 20231025 | 102000 | 6817408700 | 80300 | 80300 | 80400 | 80300 | 671 |
| 572 | 20231025 | 101900 | 6763518800 | 80200 | 80300 | 80400 | 80000 | 343 |
| 573 | 20231025 | 101800 | 6735978600 | 80300 | 80300 | 80300 | 80000 | 2390 |
| 574 | 20231025 | 101700 | 6544569700 | 80300 | 80400 | 80400 | 80200 | 219 |
| 575 | 20231025 | 101600 | 6526991700 | 80200 | 80200 | 80400 | 80100 | 1381 |
| 576 | 20231025 | 101500 | 6416147600 | 80300 | 79900 | 80400 | 79900 | 1858 |
| 577 | 20231025 | 101400 | 6267048900 | 80100 | 79900 | 80100 | 79800 | 1075 |
| 578 | 20231025 | 101300 | 6181086800 | 79800 | 79700 | 80000 | 79500 | 1192 |
| 579 | 20231025 | 101200 | 6085966500 | 79700 | 79500 | 79700 | 79500 | 579 |
| 580 | 20231025 | 101100 | 6039882800 | 79600 | 79600 | 79600 | 79300 | 1143 |
| 581 | 20231025 | 101000 | 5949193200 | 79600 | 79200 | 79600 | 79200 | 846 |
| 582 | 20231025 | 100900 | 5882022600 | 79300 | 79300 | 79400 | 79200 | 474 |
| 583 | 20231025 | 100800 | 5844428700 | 79300 | 79400 | 79400 | 79300 | 183 |
| 584 | 20231025 | 100700 | 5829906900 | 79400 | 79300 | 79500 | 79200 | 147 |
| 585 | 20231025 | 100600 | 5818235400 | 79500 | 79100 | 79500 | 79000 | 869 |
| 586 | 20231025 | 100500 | 5749316800 | 79100 | 79100 | 79100 | 79000 | 289 |
| 587 | 20231025 | 100400 | 5726475500 | 79100 | 79200 | 79300 | 79100 | 685 |
| 588 | 20231025 | 100300 | 5672196600 | 79200 | 79200 | 79200 | 79000 | 642 |
| 589 | 20231025 | 100200 | 5621402000 | 79200 | 79200 | 79300 | 79200 | 407 |
| 590 | 20231025 | 100100 | 5589161200 | 79100 | 79100 | 79200 | 79100 | 335 |
| 591 | 20231025 | 100000 | 5562650400 | 79000 | 78700 | 79100 | 78700 | 1067 |
| 592 | 20231025 | 095900 | 5478446500 | 78700 | 78700 | 78800 | 78700 | 467 |
| 593 | 20231025 | 095800 | 5441693500 | 78600 | 78500 | 78600 | 78500 | 402 |
| 594 | 20231025 | 095700 | 5410127900 | 78600 | 78500 | 78700 | 78500 | 638 |
| 595 | 20231025 | 095600 | 5360005000 | 78500 | 78400 | 78600 | 78300 | 663 |
| 596 | 20231025 | 095500 | 5308022800 | 78300 | 78500 | 78500 | 78300 | 597 |
| 597 | 20231025 | 095400 | 5261198000 | 78500 | 78600 | 78600 | 78500 | 2569 |
| 598 | 20231025 | 095300 | 5059508800 | 78700 | 78500 | 78700 | 78500 | 241 |
| 599 | 20231025 | 095200 | 5040572600 | 78500 | 78600 | 78600 | 78500 | 368 |
| 600 | 20231025 | 095100 | 5011663300 | 78500 | 78700 | 78700 | 78500 | 1050 |
| 601 | 20231025 | 095000 | 4929133700 | 78700 | 78900 | 78900 | 78600 | 574 |
| 602 | 20231025 | 094900 | 4883925600 | 79000 | 79100 | 79100 | 79000 | 96 |
| 603 | 20231025 | 094800 | 4876341100 | 79100 | 79200 | 79300 | 78900 | 623 |
| 604 | 20231025 | 094700 | 4827022800 | 78900 | 79000 | 79100 | 78800 | 368 |
| 605 | 20231025 | 094600 | 4797965700 | 78900 | 78800 | 79000 | 78700 | 431 |
| 606 | 20231025 | 094500 | 4763973200 | 78800 | 78900 | 78900 | 78800 | 421 |
| 607 | 20231025 | 094400 | 4730783700 | 78900 | 79100 | 79100 | 78900 | 492 |
| 608 | 20231025 | 094300 | 4691910800 | 79000 | 79100 | 79200 | 79000 | 436 |
| 609 | 20231025 | 094200 | 4657434900 | 79100 | 79000 | 79200 | 79000 | 618 |
| 610 | 20231025 | 094100 | 4608506100 | 79000 | 79000 | 79300 | 78900 | 637 |
| 611 | 20231025 | 094000 | 4558124200 | 79000 | 78900 | 79300 | 78900 | 330 |
| 612 | 20231025 | 093900 | 4532067500 | 78900 | 78900 | 79500 | 78800 | 1485 |
| 613 | 20231025 | 093800 | 4414498200 | 79000 | 78800 | 79000 | 78800 | 171 |
| 614 | 20231025 | 093700 | 4401011800 | 78800 | 78900 | 79000 | 78800 | 633 |
| 615 | 20231025 | 093600 | 4351063200 | 78900 | 78500 | 78900 | 78400 | 674 |
| 616 | 20231025 | 093500 | 4298061100 | 78400 | 78500 | 78600 | 78400 | 183 |
| 617 | 20231025 | 093400 | 4283695300 | 78500 | 78400 | 78700 | 78400 | 1928 |
| 618 | 20231025 | 093300 | 4132179900 | 78300 | 77800 | 78300 | 77800 | 1366 |
| 619 | 20231025 | 093200 | 4025606700 | 77800 | 78200 | 78200 | 77800 | 2576 |
| 620 | 20231025 | 093100 | 3824664800 | 78200 | 78200 | 78300 | 78200 | 528 |
| 621 | 20231025 | 093000 | 3783371400 | 78300 | 78600 | 78700 | 78200 | 3758 |
| 622 | 20231025 | 092900 | 3488579600 | 78600 | 78600 | 78800 | 78600 | 671 |
| 623 | 20231025 | 092800 | 3435807400 | 78600 | 79200 | 79200 | 78500 | 3982 |
| 624 | 20231025 | 092700 | 3122065100 | 79000 | 79200 | 79200 | 79000 | 763 |
| 625 | 20231025 | 092600 | 3061722900 | 79300 | 79100 | 79600 | 79000 | 1310 |
| 626 | 20231025 | 092500 | 2957920700 | 79100 | 79500 | 79600 | 79000 | 1535 |
| 627 | 20231025 | 092400 | 2836329400 | 79400 | 79800 | 79800 | 79400 | 695 |
| 628 | 20231025 | 092300 | 2780992000 | 79800 | 79500 | 79800 | 79500 | 1034 |
| 629 | 20231025 | 092200 | 2698557700 | 79500 | 79000 | 79500 | 79000 | 1378 |
| 630 | 20231025 | 092100 | 2589376700 | 79200 | 78900 | 79300 | 78900 | 837 |
| 631 | 20231025 | 092000 | 2523254500 | 78900 | 79000 | 79100 | 78900 | 927 |
| 632 | 20231025 | 091900 | 2450077300 | 78900 | 79300 | 79300 | 78900 | 2664 |
| 633 | 20231025 | 091800 | 2239456200 | 79300 | 79300 | 79300 | 79200 | 1059 |
| 634 | 20231025 | 091700 | 2155495200 | 79300 | 79500 | 79500 | 79300 | 1741 |
| 635 | 20231025 | 091600 | 2017196600 | 79500 | 79700 | 79700 | 79500 | 687 |
| 636 | 20231025 | 091500 | 1962522800 | 79700 | 79600 | 79800 | 79500 | 824 |
| 637 | 20231025 | 091400 | 1896895700 | 79700 | 79700 | 79800 | 79500 | 510 |
| 638 | 20231025 | 091300 | 1856249700 | 79800 | 79900 | 80200 | 79700 | 1805 |
| 639 | 20231025 | 091200 | 1712073700 | 79900 | 79500 | 79900 | 79400 | 1930 |
| 640 | 20231025 | 091100 | 1558235200 | 79500 | 79600 | 79600 | 79300 | 1494 |
| 641 | 20231025 | 091000 | 1439509000 | 79700 | 79700 | 79800 | 79600 | 1255 |
| 642 | 20231025 | 090900 | 1339522700 | 79700 | 79800 | 79800 | 79500 | 588 |
| 643 | 20231025 | 090800 | 1292718100 | 79500 | 79200 | 79700 | 79200 | 878 |
| 644 | 20231025 | 090700 | 1222916600 | 79200 | 79200 | 79600 | 79100 | 1114 |
| 645 | 20231025 | 090600 | 1134754000 | 79200 | 79200 | 79200 | 79100 | 875 |
| 646 | 20231025 | 090500 | 1065467500 | 79200 | 79300 | 79300 | 79100 | 826 |
| 647 | 20231025 | 090400 | 1000128900 | 79300 | 79700 | 79700 | 79000 | 2687 |
| 648 | 20231025 | 090300 | 786797900 | 79700 | 80100 | 80200 | 79600 | 1215 |
| 649 | 20231025 | 090200 | 689809300 | 80000 | 79400 | 80300 | 79400 | 2477 |
| 650 | 20231025 | 090100 | 492155200 | 79400 | 79300 | 79800 | 79300 | 842 |
| 651 | 20231025 | 090000 | 425243400 | 79300 | 79800 | 79800 | 79100 | 5111 |