35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 3209 |
| 3 | 20231026 | 194800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20231026 | 194700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20231026 | 194600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20231026 | 194500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20231026 | 194400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20231026 | 194300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20231026 | 194200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20231026 | 194100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20231026 | 194000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20231026 | 193900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20231026 | 193800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20231026 | 193700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20231026 | 193600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20231026 | 193500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20231026 | 193400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20231026 | 193300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20231026 | 193200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20231026 | 193100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20231026 | 193000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20231026 | 192900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20231026 | 192800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20231026 | 192700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20231026 | 192600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20231026 | 192500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20231026 | 192400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20231026 | 192300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20231026 | 192200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20231026 | 192100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20231026 | 192000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20231026 | 191900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 3209 |
| 33 | 20231026 | 191800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20231026 | 191700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20231026 | 191600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20231026 | 191500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20231026 | 191400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20231026 | 191300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20231026 | 191200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20231026 | 191100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20231026 | 191000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20231026 | 190900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20231026 | 190800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20231026 | 190700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20231026 | 190600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20231026 | 190500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20231026 | 190400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20231026 | 190300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20231026 | 190200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20231026 | 190100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20231026 | 190000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20231026 | 185900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20231026 | 185800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20231026 | 185700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20231026 | 185600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20231026 | 185500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20231026 | 185400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20231026 | 185300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20231026 | 185200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20231026 | 185100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20231026 | 185000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20231026 | 184900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 3209 |
| 63 | 20231026 | 184800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20231026 | 184700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20231026 | 184600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20231026 | 184500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20231026 | 184400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20231026 | 184300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20231026 | 184200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20231026 | 184100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20231026 | 184000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20231026 | 183900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20231026 | 183800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20231026 | 183700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20231026 | 183600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20231026 | 183500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20231026 | 183400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20231026 | 183300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20231026 | 183200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20231026 | 183100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20231026 | 183000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20231026 | 182900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20231026 | 182800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20231026 | 182700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20231026 | 182600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20231026 | 182500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20231026 | 182400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20231026 | 182300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20231026 | 182200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20231026 | 182100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20231026 | 182000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20231026 | 181900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 3209 |
| 93 | 20231026 | 181800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20231026 | 181700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20231026 | 181600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20231026 | 181500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20231026 | 181400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20231026 | 181300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20231026 | 181200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20231026 | 181100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20231026 | 181000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20231026 | 180900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20231026 | 180800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20231026 | 180700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20231026 | 180600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20231026 | 180500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20231026 | 180400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20231026 | 180300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20231026 | 180200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20231026 | 180100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20231026 | 180000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20231026 | 175900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20231026 | 175800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20231026 | 175700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20231026 | 175600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20231026 | 175500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20231026 | 175400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20231026 | 175300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20231026 | 175200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20231026 | 175100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20231026 | 175000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20231026 | 174900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 3209 |
| 123 | 20231026 | 174800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20231026 | 174700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20231026 | 174600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20231026 | 174500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20231026 | 174400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20231026 | 174300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20231026 | 174200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20231026 | 174100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20231026 | 174000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20231026 | 173900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20231026 | 173800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20231026 | 173700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20231026 | 173600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20231026 | 173500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20231026 | 173400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20231026 | 173300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20231026 | 173200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20231026 | 173100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20231026 | 173000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20231026 | 172900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20231026 | 172800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20231026 | 172700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20231026 | 172600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20231026 | 172500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20231026 | 172400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20231026 | 172300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20231026 | 172200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20231026 | 172100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20231026 | 172000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20231026 | 171900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 3209 |
| 153 | 20231026 | 171800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20231026 | 171700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20231026 | 171600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20231026 | 171500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20231026 | 171400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20231026 | 171300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20231026 | 171200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20231026 | 171100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20231026 | 171000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20231026 | 170900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20231026 | 170800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20231026 | 170700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20231026 | 170600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20231026 | 170500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20231026 | 170400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20231026 | 170300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20231026 | 170200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20231026 | 170100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20231026 | 170000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20231026 | 165900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20231026 | 165800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20231026 | 165700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20231026 | 165600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20231026 | 165500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20231026 | 165400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20231026 | 165300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20231026 | 165200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20231026 | 165100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20231026 | 165000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20231026 | 164900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 3209 |
| 183 | 20231026 | 164800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20231026 | 164700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20231026 | 164600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20231026 | 164500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20231026 | 164400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20231026 | 164300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20231026 | 164200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20231026 | 164100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20231026 | 164000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20231026 | 163900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20231026 | 163800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20231026 | 163700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20231026 | 163600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20231026 | 163500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20231026 | 163400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20231026 | 163300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20231026 | 163200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20231026 | 163100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20231026 | 163000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20231026 | 162900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20231026 | 162800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20231026 | 162700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20231026 | 162600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20231026 | 162500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20231026 | 162400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20231026 | 162300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20231026 | 162200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20231026 | 162100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20231026 | 162000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20231026 | 161900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 3209 |
| 213 | 20231026 | 161800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20231026 | 161700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20231026 | 161600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20231026 | 161500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20231026 | 161400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20231026 | 161300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20231026 | 161200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20231026 | 161100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20231026 | 161000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20231026 | 160900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20231026 | 160800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20231026 | 160700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20231026 | 160600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 226 | 20231026 | 160500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20231026 | 160400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20231026 | 160300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20231026 | 160200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20231026 | 160100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20231026 | 160000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20231026 | 155900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20231026 | 155800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20231026 | 155700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20231026 | 155600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20231026 | 155500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 237 | 20231026 | 155400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 238 | 20231026 | 155300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 239 | 20231026 | 155200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 240 | 20231026 | 155100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 241 | 20231026 | 155000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 242 | 20231026 | 154900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 3209 |
| 243 | 20231026 | 154800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 244 | 20231026 | 154700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 245 | 20231026 | 154600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 246 | 20231026 | 154500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 247 | 20231026 | 154400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 248 | 20231026 | 154300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 249 | 20231026 | 154200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 250 | 20231026 | 154100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 251 | 20231026 | 154000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 252 | 20231026 | 153900 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 253 | 20231026 | 153800 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 254 | 20231026 | 153700 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 255 | 20231026 | 153600 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 256 | 20231026 | 153500 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 257 | 20231026 | 153400 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 258 | 20231026 | 153300 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 259 | 20231026 | 153200 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 260 | 20231026 | 153100 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 261 | 20231026 | 153000 | 19838839500 | 75900 | 75900 | 75900 | 75900 | 3209 |
| 262 | 20231026 | 152900 | 19595276400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 263 | 20231026 | 152800 | 19595276400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 264 | 20231026 | 152700 | 19595276400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 265 | 20231026 | 152600 | 19595276400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 266 | 20231026 | 152500 | 19595276400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 267 | 20231026 | 152400 | 19595276400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 268 | 20231026 | 152300 | 19595276400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 269 | 20231026 | 152200 | 19595276400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 270 | 20231026 | 152100 | 19595276400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 271 | 20231026 | 152000 | 19595276400 | 75900 | 75900 | 75900 | 75900 | 0 |
| 272 | 20231026 | 151900 | 19595276400 | 75900 | 75900 | 75900 | 75800 | 660 |
| 273 | 20231026 | 151800 | 19545209600 | 75900 | 75800 | 75900 | 75800 | 370 |
| 274 | 20231026 | 151700 | 19517134900 | 75900 | 75900 | 75900 | 75800 | 692 |
| 275 | 20231026 | 151600 | 19464620100 | 75900 | 76000 | 76000 | 75800 | 482 |
| 276 | 20231026 | 151500 | 19428040900 | 75700 | 75400 | 76000 | 75400 | 441 |
| 277 | 20231026 | 151400 | 19394618300 | 76000 | 75700 | 76000 | 75300 | 16365 |
| 278 | 20231026 | 151300 | 18158901000 | 75800 | 75800 | 75800 | 75700 | 271 |
| 279 | 20231026 | 151200 | 18138377200 | 75800 | 75800 | 75800 | 75700 | 703 |
| 280 | 20231026 | 151100 | 18085133900 | 75800 | 75900 | 76000 | 75800 | 859 |
| 281 | 20231026 | 151000 | 18019952200 | 75900 | 76000 | 76000 | 75900 | 683 |
| 282 | 20231026 | 150900 | 17968068100 | 76000 | 75900 | 76100 | 75900 | 558 |
| 283 | 20231026 | 150800 | 17925681800 | 75800 | 75900 | 75900 | 75800 | 602 |
| 284 | 20231026 | 150700 | 17880006300 | 75800 | 76000 | 76100 | 75800 | 448 |
| 285 | 20231026 | 150600 | 17845972000 | 76100 | 76000 | 76100 | 76000 | 394 |
| 286 | 20231026 | 150500 | 17816010000 | 76000 | 76000 | 76100 | 76000 | 394 |
| 287 | 20231026 | 150400 | 17786043400 | 76000 | 76100 | 76100 | 76000 | 260 |
| 288 | 20231026 | 150300 | 17766269000 | 76000 | 75800 | 76500 | 75800 | 4120 |
| 289 | 20231026 | 150200 | 17453245800 | 75900 | 75900 | 76000 | 75800 | 372 |
| 290 | 20231026 | 150100 | 17424991800 | 75900 | 76200 | 76200 | 75900 | 859 |
| 291 | 20231026 | 150000 | 17359693100 | 76200 | 76200 | 76200 | 76100 | 450 |
| 292 | 20231026 | 145900 | 17325425400 | 76200 | 76200 | 76300 | 76000 | 3129 |
| 293 | 20231026 | 145800 | 17087282900 | 76200 | 76300 | 76300 | 76100 | 623 |
| 294 | 20231026 | 145700 | 17039800600 | 76300 | 77000 | 77000 | 76300 | 2459 |
| 295 | 20231026 | 145600 | 16851192800 | 76900 | 76900 | 77000 | 76900 | 474 |
| 296 | 20231026 | 145500 | 16814730700 | 76900 | 76900 | 77000 | 76900 | 589 |
| 297 | 20231026 | 145400 | 16769422800 | 77000 | 77000 | 77000 | 76900 | 408 |
| 298 | 20231026 | 145300 | 16738029700 | 76900 | 76800 | 77000 | 76800 | 2250 |
| 299 | 20231026 | 145200 | 16564962800 | 76900 | 76800 | 76900 | 76800 | 440 |
| 300 | 20231026 | 145100 | 16531147100 | 76900 | 76600 | 76900 | 76600 | 1012 |
| 301 | 20231026 | 145000 | 16453467600 | 76600 | 76800 | 76800 | 76600 | 651 |
| 302 | 20231026 | 144900 | 16403518600 | 76700 | 76700 | 76800 | 76600 | 472 |
| 303 | 20231026 | 144800 | 16367331600 | 76700 | 76600 | 76700 | 76600 | 426 |
| 304 | 20231026 | 144700 | 16334674400 | 76700 | 76400 | 76700 | 76300 | 526 |
| 305 | 20231026 | 144600 | 16294431300 | 76300 | 76400 | 76400 | 76300 | 362 |
| 306 | 20231026 | 144500 | 16266792500 | 76300 | 76600 | 76700 | 76300 | 975 |
| 307 | 20231026 | 144400 | 16192250500 | 76700 | 76700 | 76700 | 76600 | 367 |
| 308 | 20231026 | 144300 | 16164116800 | 76700 | 76400 | 76700 | 76400 | 339 |
| 309 | 20231026 | 144200 | 16138166000 | 76600 | 76600 | 76600 | 76300 | 227 |
| 310 | 20231026 | 144100 | 16120804900 | 76600 | 76600 | 76600 | 76400 | 354 |
| 311 | 20231026 | 144000 | 16093712900 | 76600 | 76600 | 76600 | 76400 | 475 |
| 312 | 20231026 | 143900 | 16057344000 | 76600 | 76000 | 76600 | 76000 | 655 |
| 313 | 20231026 | 143800 | 16007307400 | 76000 | 76000 | 76200 | 75800 | 320 |
| 314 | 20231026 | 143700 | 15982980900 | 76200 | 76100 | 76200 | 76000 | 511 |
| 315 | 20231026 | 143600 | 15944080500 | 76000 | 75900 | 76100 | 75900 | 411 |
| 316 | 20231026 | 143500 | 15912850600 | 75800 | 76200 | 76200 | 75800 | 272 |
| 317 | 20231026 | 143400 | 15892184800 | 76100 | 75900 | 76100 | 75900 | 353 |
| 318 | 20231026 | 143300 | 15865360500 | 76000 | 75600 | 76100 | 75600 | 693 |
| 319 | 20231026 | 143200 | 15812810200 | 75600 | 75500 | 75800 | 75300 | 2874 |
| 320 | 20231026 | 143100 | 15595742800 | 75400 | 75600 | 75600 | 75400 | 1000 |
| 321 | 20231026 | 143000 | 15520253800 | 75800 | 76000 | 76000 | 75600 | 462 |
| 322 | 20231026 | 142900 | 15485204200 | 75900 | 76000 | 76000 | 75900 | 449 |
| 323 | 20231026 | 142800 | 15451109100 | 76000 | 76000 | 76000 | 75600 | 468 |
| 324 | 20231026 | 142700 | 15415604400 | 75900 | 76000 | 76000 | 75700 | 214 |
| 325 | 20231026 | 142600 | 15399372500 | 76100 | 75800 | 76100 | 75700 | 373 |
| 326 | 20231026 | 142500 | 15371055200 | 75800 | 75800 | 76000 | 75800 | 302 |
| 327 | 20231026 | 142400 | 15348125400 | 75800 | 75800 | 75900 | 75700 | 207 |
| 328 | 20231026 | 142300 | 15332432300 | 75900 | 75800 | 76200 | 75800 | 478 |
| 329 | 20231026 | 142200 | 15296103800 | 75900 | 75800 | 75900 | 75600 | 895 |
| 330 | 20231026 | 142100 | 15228260600 | 75700 | 75800 | 75800 | 75700 | 381 |
| 331 | 20231026 | 142000 | 15199399600 | 75700 | 75700 | 75800 | 75600 | 425 |
| 332 | 20231026 | 141900 | 15167225700 | 75700 | 75600 | 75700 | 75600 | 341 |
| 333 | 20231026 | 141800 | 15141428300 | 75700 | 75700 | 75700 | 75600 | 381 |
| 334 | 20231026 | 141700 | 15112604000 | 75600 | 75700 | 75700 | 75500 | 960 |
| 335 | 20231026 | 141600 | 15040032000 | 75700 | 75600 | 75800 | 75500 | 331 |
| 336 | 20231026 | 141500 | 15015005600 | 75600 | 75600 | 75700 | 75500 | 421 |
| 337 | 20231026 | 141400 | 14983188000 | 75800 | 75900 | 75900 | 75700 | 1060 |
| 338 | 20231026 | 141300 | 14902827900 | 75900 | 76100 | 76200 | 75900 | 438 |
| 339 | 20231026 | 141200 | 14869538300 | 76000 | 76200 | 76200 | 76000 | 324 |
| 340 | 20231026 | 141100 | 14844875200 | 76200 | 76100 | 76200 | 76100 | 283 |
| 341 | 20231026 | 141000 | 14823331000 | 76300 | 76400 | 76400 | 76100 | 398 |
| 342 | 20231026 | 140900 | 14792977100 | 76300 | 76300 | 76500 | 76300 | 233 |
| 343 | 20231026 | 140800 | 14775175400 | 76400 | 76500 | 76500 | 76300 | 542 |
| 344 | 20231026 | 140700 | 14733769800 | 76500 | 76400 | 76600 | 76400 | 625 |
| 345 | 20231026 | 140600 | 14685972100 | 76400 | 76200 | 76400 | 76200 | 683 |
| 346 | 20231026 | 140500 | 14633836700 | 76200 | 76300 | 76400 | 76200 | 489 |
| 347 | 20231026 | 140400 | 14596540500 | 76300 | 76300 | 76400 | 76200 | 288 |
| 348 | 20231026 | 140300 | 14574574500 | 76300 | 76200 | 76400 | 76100 | 433 |
| 349 | 20231026 | 140200 | 14541554100 | 76300 | 76200 | 76300 | 76100 | 211 |
| 350 | 20231026 | 140100 | 14525476100 | 76200 | 76000 | 76200 | 76000 | 273 |
| 351 | 20231026 | 140000 | 14504685700 | 76100 | 75900 | 76200 | 75900 | 582 |
| 352 | 20231026 | 135900 | 14460421000 | 75900 | 76100 | 76200 | 75900 | 395 |
| 353 | 20231026 | 135800 | 14430385300 | 76100 | 76200 | 76300 | 76000 | 541 |
| 354 | 20231026 | 135700 | 14389216800 | 76100 | 76300 | 76400 | 76100 | 240 |
| 355 | 20231026 | 135600 | 14370901000 | 76300 | 76400 | 76400 | 76300 | 223 |
| 356 | 20231026 | 135500 | 14353874500 | 76400 | 76400 | 76400 | 76300 | 211 |
| 357 | 20231026 | 135400 | 14337761400 | 76400 | 76100 | 76400 | 76100 | 295 |
| 358 | 20231026 | 135300 | 14315257600 | 76200 | 76300 | 76400 | 76200 | 288 |
| 359 | 20231026 | 135200 | 14293286700 | 76200 | 76300 | 76400 | 76200 | 469 |
| 360 | 20231026 | 135100 | 14257503100 | 76200 | 76300 | 76300 | 76200 | 130 |
| 361 | 20231026 | 135000 | 14247588500 | 76300 | 76300 | 76400 | 76200 | 230 |
| 362 | 20231026 | 134900 | 14230052100 | 76200 | 76400 | 76400 | 76200 | 520 |
| 363 | 20231026 | 134800 | 14190370900 | 76400 | 76400 | 76400 | 76300 | 214 |
| 364 | 20231026 | 134700 | 14174028200 | 76300 | 76400 | 76400 | 76300 | 38 |
| 365 | 20231026 | 134600 | 14171125100 | 76400 | 76500 | 76500 | 76200 | 259 |
| 366 | 20231026 | 134500 | 14151340700 | 76300 | 76500 | 76600 | 76300 | 361 |
| 367 | 20231026 | 134400 | 14123753700 | 76500 | 76600 | 76600 | 76500 | 91 |
| 368 | 20231026 | 134300 | 14116787100 | 76500 | 76500 | 76500 | 76300 | 247 |
| 369 | 20231026 | 134200 | 14097905200 | 76500 | 76500 | 76500 | 76400 | 395 |
| 370 | 20231026 | 134100 | 14067696700 | 76500 | 76500 | 76500 | 76400 | 200 |
| 371 | 20231026 | 134000 | 14052409900 | 76500 | 76600 | 76600 | 76500 | 113 |
| 372 | 20231026 | 133900 | 14043757300 | 76600 | 76400 | 76600 | 76300 | 206 |
| 373 | 20231026 | 133800 | 14028011200 | 76400 | 76500 | 76600 | 76300 | 255 |
| 374 | 20231026 | 133700 | 14008507100 | 76400 | 76700 | 76700 | 76400 | 215 |
| 375 | 20231026 | 133600 | 13992036400 | 76700 | 76700 | 76700 | 76600 | 62 |
| 376 | 20231026 | 133500 | 13987282200 | 76700 | 76600 | 76700 | 76600 | 427 |
| 377 | 20231026 | 133400 | 13954546100 | 76600 | 76600 | 76700 | 76400 | 150 |
| 378 | 20231026 | 133300 | 13943051800 | 76700 | 76600 | 76700 | 76400 | 120 |
| 379 | 20231026 | 133200 | 13933852400 | 76700 | 76600 | 76800 | 76600 | 198 |
| 380 | 20231026 | 133100 | 13918666100 | 76600 | 76400 | 76600 | 76400 | 215 |
| 381 | 20231026 | 133000 | 13902216200 | 76400 | 76200 | 76400 | 76200 | 382 |
| 382 | 20231026 | 132900 | 13873085000 | 76200 | 76500 | 76500 | 76000 | 617 |
| 383 | 20231026 | 132800 | 13826028300 | 76500 | 76700 | 76700 | 76500 | 324 |
| 384 | 20231026 | 132700 | 13801222800 | 76700 | 76500 | 76700 | 76500 | 131 |
| 385 | 20231026 | 132600 | 13791190500 | 76500 | 76600 | 76600 | 76500 | 173 |
| 386 | 20231026 | 132500 | 13777940600 | 76700 | 76600 | 76700 | 76500 | 186 |
| 387 | 20231026 | 132400 | 13763691600 | 76500 | 76800 | 76900 | 76500 | 423 |
| 388 | 20231026 | 132300 | 13731265100 | 76700 | 76700 | 76900 | 76700 | 390 |
| 389 | 20231026 | 132200 | 13701319300 | 76700 | 76700 | 76800 | 76600 | 189 |
| 390 | 20231026 | 132100 | 13686822500 | 76700 | 76700 | 76700 | 76600 | 216 |
| 391 | 20231026 | 132000 | 13670255400 | 76600 | 76400 | 76600 | 76100 | 239 |
| 392 | 20231026 | 131900 | 13651980100 | 76400 | 76500 | 76500 | 76200 | 257 |
| 393 | 20231026 | 131800 | 13632350100 | 76400 | 76400 | 76400 | 76400 | 141 |
| 394 | 20231026 | 131700 | 13621577700 | 76400 | 76300 | 76400 | 76300 | 338 |
| 395 | 20231026 | 131600 | 13595780300 | 76300 | 76200 | 76300 | 76100 | 312 |
| 396 | 20231026 | 131500 | 13571998100 | 76100 | 76200 | 76300 | 76100 | 350 |
| 397 | 20231026 | 131400 | 13545346500 | 76300 | 76300 | 76300 | 76200 | 295 |
| 398 | 20231026 | 131300 | 13522846300 | 76300 | 76400 | 76400 | 76200 | 763 |
| 399 | 20231026 | 131200 | 13464667300 | 76500 | 76500 | 76600 | 76400 | 195 |
| 400 | 20231026 | 131100 | 13449754800 | 76500 | 76800 | 76800 | 76500 | 346 |
| 401 | 20231026 | 131000 | 13423248000 | 76800 | 76600 | 76800 | 76600 | 389 |
| 402 | 20231026 | 130900 | 13393404100 | 76600 | 76700 | 76700 | 76600 | 208 |
| 403 | 20231026 | 130800 | 13377452900 | 76600 | 76700 | 76700 | 76500 | 126 |
| 404 | 20231026 | 130700 | 13367793000 | 76600 | 76500 | 76700 | 76500 | 341 |
| 405 | 20231026 | 130600 | 13341674900 | 76600 | 76400 | 76600 | 76300 | 106 |
| 406 | 20231026 | 130500 | 13333566500 | 76400 | 76700 | 76800 | 76400 | 1392 |
| 407 | 20231026 | 130400 | 13227009400 | 76800 | 76700 | 76800 | 76600 | 176 |
| 408 | 20231026 | 130300 | 13213507300 | 76700 | 76700 | 76700 | 76600 | 250 |
| 409 | 20231026 | 130200 | 13194333100 | 76700 | 76700 | 76700 | 76700 | 249 |
| 410 | 20231026 | 130100 | 13175234800 | 76700 | 76600 | 76700 | 76600 | 333 |
| 411 | 20231026 | 130000 | 13149707500 | 76600 | 76400 | 76600 | 76400 | 118 |
| 412 | 20231026 | 125900 | 13140678900 | 76400 | 76500 | 76600 | 76400 | 331 |
| 413 | 20231026 | 125800 | 13115365800 | 76600 | 76700 | 76700 | 76600 | 214 |
| 414 | 20231026 | 125700 | 13098957600 | 76700 | 76500 | 76700 | 76500 | 318 |
| 415 | 20231026 | 125600 | 13074602700 | 76500 | 76600 | 76700 | 76500 | 406 |
| 416 | 20231026 | 125500 | 13043529600 | 76700 | 76800 | 76900 | 76300 | 1505 |
| 417 | 20231026 | 125400 | 12928176300 | 76900 | 76900 | 76900 | 76800 | 158 |
| 418 | 20231026 | 125300 | 12916028600 | 76900 | 76900 | 76900 | 76800 | 84 |
| 419 | 20231026 | 125200 | 12909570200 | 76800 | 77000 | 77000 | 76800 | 416 |
| 420 | 20231026 | 125100 | 12877545900 | 76800 | 76900 | 77000 | 76700 | 201 |
| 421 | 20231026 | 125000 | 12862097400 | 76900 | 76800 | 76900 | 76700 | 296 |
| 422 | 20231026 | 124900 | 12839357700 | 76800 | 76800 | 76800 | 76700 | 203 |
| 423 | 20231026 | 124800 | 12823776800 | 76800 | 76700 | 76800 | 76700 | 110 |
| 424 | 20231026 | 124700 | 12815336000 | 76700 | 77100 | 77100 | 76700 | 1201 |
| 425 | 20231026 | 124600 | 12723028000 | 77000 | 77100 | 77100 | 77000 | 45 |
| 426 | 20231026 | 124500 | 12719558600 | 77100 | 77100 | 77200 | 77000 | 151 |
| 427 | 20231026 | 124400 | 12707910200 | 77000 | 77200 | 77200 | 76900 | 507 |
| 428 | 20231026 | 124300 | 12668832200 | 77100 | 77100 | 77200 | 77100 | 216 |
| 429 | 20231026 | 124200 | 12652169500 | 77100 | 77500 | 77500 | 77100 | 737 |
| 430 | 20231026 | 124100 | 12595188800 | 77500 | 77500 | 77500 | 77400 | 254 |
| 431 | 20231026 | 124000 | 12575519000 | 77500 | 77400 | 77500 | 77400 | 578 |
| 432 | 20231026 | 123900 | 12530733800 | 77500 | 77400 | 77500 | 77400 | 151 |
| 433 | 20231026 | 123800 | 12519033200 | 77400 | 77400 | 77500 | 77400 | 189 |
| 434 | 20231026 | 123700 | 12504389900 | 77500 | 77400 | 77500 | 77300 | 320 |
| 435 | 20231026 | 123600 | 12479621500 | 77300 | 77000 | 77300 | 76900 | 1947 |
| 436 | 20231026 | 123500 | 12329601900 | 77000 | 77000 | 77000 | 76900 | 97 |
| 437 | 20231026 | 123400 | 12322138300 | 77000 | 77000 | 77100 | 76900 | 417 |
| 438 | 20231026 | 123300 | 12290017700 | 77000 | 77100 | 77100 | 76900 | 314 |
| 439 | 20231026 | 123200 | 12265828900 | 77100 | 77000 | 77100 | 76900 | 296 |
| 440 | 20231026 | 123100 | 12243043700 | 77000 | 77000 | 77100 | 76900 | 1311 |
| 441 | 20231026 | 123000 | 12142097800 | 77000 | 77000 | 77000 | 76900 | 306 |
| 442 | 20231026 | 122900 | 12118536600 | 77000 | 76900 | 77000 | 76900 | 132 |
| 443 | 20231026 | 122800 | 12108373500 | 76900 | 77000 | 77000 | 76900 | 166 |
| 444 | 20231026 | 122700 | 12095592600 | 76900 | 76900 | 77000 | 76800 | 901 |
| 445 | 20231026 | 122600 | 12026289900 | 76800 | 76800 | 76900 | 76700 | 723 |
| 446 | 20231026 | 122500 | 11970756400 | 76800 | 76500 | 76800 | 76500 | 628 |
| 447 | 20231026 | 122400 | 11922615200 | 76600 | 76500 | 76600 | 76400 | 163 |
| 448 | 20231026 | 122300 | 11910145000 | 76400 | 76300 | 76500 | 76200 | 383 |
| 449 | 20231026 | 122200 | 11880883500 | 76300 | 76400 | 76500 | 76300 | 108 |
| 450 | 20231026 | 122100 | 11872632000 | 76500 | 76400 | 76500 | 76400 | 154 |
| 451 | 20231026 | 122000 | 11860857500 | 76500 | 76500 | 76500 | 76200 | 304 |
| 452 | 20231026 | 121900 | 11837627800 | 76500 | 76300 | 76500 | 76300 | 151 |
| 453 | 20231026 | 121800 | 11826087100 | 76500 | 76400 | 76500 | 76300 | 165 |
| 454 | 20231026 | 121700 | 11813469000 | 76300 | 76400 | 76500 | 76300 | 347 |
| 455 | 20231026 | 121600 | 11786930000 | 76300 | 76400 | 76500 | 76300 | 227 |
| 456 | 20231026 | 121500 | 11769587100 | 76400 | 76400 | 76500 | 76400 | 578 |
| 457 | 20231026 | 121400 | 11725377500 | 76200 | 76200 | 76500 | 76200 | 132 |
| 458 | 20231026 | 121300 | 11715296400 | 76200 | 76300 | 76300 | 76100 | 156 |
| 459 | 20231026 | 121200 | 11703399200 | 76300 | 76500 | 76500 | 76200 | 302 |
| 460 | 20231026 | 121100 | 11680373400 | 76500 | 76500 | 76500 | 76200 | 107 |
| 461 | 20231026 | 121000 | 11672188800 | 76300 | 76500 | 76500 | 76300 | 152 |
| 462 | 20231026 | 120900 | 11660577400 | 76300 | 76500 | 76500 | 76200 | 251 |
| 463 | 20231026 | 120800 | 11641407800 | 76500 | 76500 | 76500 | 76300 | 176 |
| 464 | 20231026 | 120700 | 11627963400 | 76500 | 76400 | 76500 | 76300 | 171 |
| 465 | 20231026 | 120600 | 11614899800 | 76400 | 76400 | 76400 | 76200 | 52 |
| 466 | 20231026 | 120500 | 11610927200 | 76400 | 76400 | 76400 | 76200 | 190 |
| 467 | 20231026 | 120400 | 11596425500 | 76300 | 76300 | 76400 | 76000 | 197 |
| 468 | 20231026 | 120300 | 11581408500 | 76300 | 75900 | 76300 | 75900 | 136 |
| 469 | 20231026 | 120200 | 11571034700 | 76200 | 76300 | 76300 | 75900 | 412 |
| 470 | 20231026 | 120100 | 11539663000 | 76300 | 76400 | 76500 | 76200 | 81 |
| 471 | 20231026 | 120000 | 11533484100 | 76400 | 76400 | 76500 | 76000 | 218 |
| 472 | 20231026 | 115900 | 11516828400 | 76400 | 76100 | 76400 | 75800 | 359 |
| 473 | 20231026 | 115800 | 11489512700 | 76100 | 75700 | 76100 | 75700 | 132 |
| 474 | 20231026 | 115700 | 11479479700 | 76000 | 76200 | 76200 | 75500 | 466 |
| 475 | 20231026 | 115600 | 11444153200 | 76200 | 76200 | 76200 | 76000 | 241 |
| 476 | 20231026 | 115500 | 11425801400 | 76200 | 76300 | 76400 | 76200 | 89 |
| 477 | 20231026 | 115400 | 11419014500 | 76400 | 76400 | 76400 | 76200 | 184 |
| 478 | 20231026 | 115300 | 11404968400 | 76300 | 76400 | 76400 | 76300 | 106 |
| 479 | 20231026 | 115200 | 11396870900 | 76400 | 76500 | 76500 | 76200 | 190 |
| 480 | 20231026 | 115100 | 11382360200 | 76400 | 76400 | 76500 | 76400 | 144 |
| 481 | 20231026 | 115000 | 11371358000 | 76400 | 76600 | 76600 | 76300 | 669 |
| 482 | 20231026 | 114900 | 11320168800 | 76500 | 76600 | 76600 | 76500 | 267 |
| 483 | 20231026 | 114800 | 11299727400 | 76600 | 76400 | 76600 | 76400 | 361 |
| 484 | 20231026 | 114700 | 11272105200 | 76400 | 76500 | 76500 | 76300 | 213 |
| 485 | 20231026 | 114600 | 11255829700 | 76400 | 76400 | 76500 | 76300 | 389 |
| 486 | 20231026 | 114500 | 11226107100 | 76400 | 76200 | 76400 | 76200 | 387 |
| 487 | 20231026 | 114400 | 11196585100 | 76100 | 76300 | 76300 | 76000 | 179 |
| 488 | 20231026 | 114300 | 11182938800 | 76300 | 76300 | 76300 | 76200 | 261 |
| 489 | 20231026 | 114200 | 11163024700 | 76200 | 76300 | 76300 | 76100 | 288 |
| 490 | 20231026 | 114100 | 11141075600 | 76100 | 76100 | 76300 | 76100 | 286 |
| 491 | 20231026 | 114000 | 11119287200 | 76100 | 76200 | 76200 | 76100 | 356 |
| 492 | 20231026 | 113900 | 11092160600 | 76200 | 76200 | 76200 | 76000 | 229 |
| 493 | 20231026 | 113800 | 11074725700 | 76200 | 76100 | 76200 | 76100 | 161 |
| 494 | 20231026 | 113700 | 11062466300 | 76100 | 76200 | 76200 | 76100 | 219 |
| 495 | 20231026 | 113600 | 11045799600 | 76200 | 76200 | 76200 | 76100 | 160 |
| 496 | 20231026 | 113500 | 11033607700 | 76200 | 76300 | 76300 | 76100 | 153 |
| 497 | 20231026 | 113400 | 11021948700 | 76300 | 76200 | 76300 | 76200 | 195 |
| 498 | 20231026 | 113300 | 11007071600 | 76200 | 76200 | 76200 | 76100 | 132 |
| 499 | 20231026 | 113200 | 10997014700 | 76100 | 76000 | 76100 | 76000 | 128 |
| 500 | 20231026 | 113100 | 10987274100 | 76100 | 76100 | 76200 | 76100 | 228 |
| 501 | 20231026 | 113000 | 10969917000 | 76100 | 76100 | 76100 | 76000 | 124 |
| 502 | 20231026 | 112900 | 10960482000 | 76100 | 76100 | 76100 | 76000 | 119 |
| 503 | 20231026 | 112800 | 10951428100 | 76100 | 76000 | 76100 | 75800 | 745 |
| 504 | 20231026 | 112700 | 10894879800 | 76100 | 76000 | 76100 | 75500 | 519 |
| 505 | 20231026 | 112600 | 10855595900 | 76000 | 76000 | 76000 | 75900 | 409 |
| 506 | 20231026 | 112500 | 10824532700 | 76100 | 76100 | 76100 | 75900 | 422 |
| 507 | 20231026 | 112400 | 10792457000 | 76100 | 76200 | 76200 | 76100 | 165 |
| 508 | 20231026 | 112300 | 10779894100 | 76200 | 76100 | 76200 | 76000 | 1091 |
| 509 | 20231026 | 112200 | 10696964400 | 76000 | 75800 | 76000 | 75800 | 214 |
| 510 | 20231026 | 112100 | 10680722300 | 75700 | 76100 | 76100 | 75700 | 213 |
| 511 | 20231026 | 112000 | 10664561600 | 76200 | 76100 | 76200 | 76100 | 450 |
| 512 | 20231026 | 111900 | 10630304300 | 76200 | 76200 | 76200 | 76100 | 155 |
| 513 | 20231026 | 111800 | 10618493500 | 76200 | 75900 | 76200 | 75900 | 899 |
| 514 | 20231026 | 111700 | 10550162600 | 75900 | 76000 | 76000 | 75900 | 105 |
| 515 | 20231026 | 111600 | 10542185200 | 76000 | 76000 | 76000 | 75900 | 252 |
| 516 | 20231026 | 111500 | 10523033400 | 76000 | 75900 | 76000 | 75900 | 214 |
| 517 | 20231026 | 111400 | 10506782400 | 75900 | 75900 | 76000 | 75900 | 150 |
| 518 | 20231026 | 111300 | 10495392200 | 75800 | 75700 | 75900 | 75700 | 362 |
| 519 | 20231026 | 111200 | 10467978300 | 75700 | 75800 | 75800 | 75700 | 490 |
| 520 | 20231026 | 111100 | 10430851600 | 75800 | 76200 | 76200 | 75800 | 2215 |
| 521 | 20231026 | 111000 | 10262550100 | 76200 | 76200 | 76200 | 76100 | 131 |
| 522 | 20231026 | 110900 | 10252572900 | 76100 | 76200 | 76300 | 76100 | 400 |
| 523 | 20231026 | 110800 | 10222086300 | 76400 | 76100 | 76400 | 76100 | 188 |
| 524 | 20231026 | 110700 | 10207745700 | 76100 | 76600 | 76600 | 76100 | 809 |
| 525 | 20231026 | 110600 | 10145956500 | 76600 | 76700 | 76700 | 76600 | 113 |
| 526 | 20231026 | 110500 | 10137291300 | 76600 | 76600 | 76700 | 76500 | 246 |
| 527 | 20231026 | 110400 | 10118447900 | 76600 | 76500 | 76600 | 76500 | 182 |
| 528 | 20231026 | 110300 | 10104510600 | 76500 | 76700 | 76700 | 76500 | 521 |
| 529 | 20231026 | 110200 | 10064619600 | 76600 | 76700 | 76700 | 76400 | 234 |
| 530 | 20231026 | 110100 | 10046703100 | 76400 | 76700 | 76700 | 76400 | 220 |
| 531 | 20231026 | 110000 | 10029835600 | 76600 | 76600 | 76700 | 76500 | 721 |
| 532 | 20231026 | 105900 | 9974646400 | 76500 | 76400 | 76600 | 76400 | 363 |
| 533 | 20231026 | 105800 | 9946856300 | 76400 | 76400 | 76600 | 76100 | 397 |
| 534 | 20231026 | 105700 | 9916526600 | 76500 | 76100 | 76500 | 76000 | 1596 |
| 535 | 20231026 | 105600 | 9794915400 | 76100 | 76200 | 76200 | 76000 | 279 |
| 536 | 20231026 | 105500 | 9773683100 | 76100 | 76100 | 76200 | 76100 | 471 |
| 537 | 20231026 | 105400 | 9737816700 | 76200 | 76300 | 76300 | 76000 | 1959 |
| 538 | 20231026 | 105300 | 9588654900 | 76400 | 76400 | 76400 | 76200 | 922 |
| 539 | 20231026 | 105200 | 9518274600 | 76600 | 76800 | 76800 | 76400 | 730 |
| 540 | 20231026 | 105100 | 9462341300 | 76800 | 76900 | 76900 | 76700 | 502 |
| 541 | 20231026 | 105000 | 9423761200 | 76800 | 76900 | 77000 | 76800 | 342 |
| 542 | 20231026 | 104900 | 9397463500 | 76900 | 76900 | 77000 | 76800 | 470 |
| 543 | 20231026 | 104800 | 9361309000 | 76900 | 76800 | 76900 | 76700 | 839 |
| 544 | 20231026 | 104700 | 9296835000 | 76800 | 76700 | 76800 | 76600 | 855 |
| 545 | 20231026 | 104600 | 9231206700 | 76700 | 76500 | 76700 | 76500 | 193 |
| 546 | 20231026 | 104500 | 9216410700 | 76600 | 76500 | 76700 | 76400 | 709 |
| 547 | 20231026 | 104400 | 9162069300 | 76500 | 76500 | 76600 | 76400 | 157 |
| 548 | 20231026 | 104300 | 9150050300 | 76400 | 76500 | 76600 | 76400 | 671 |
| 549 | 20231026 | 104200 | 9098748900 | 76500 | 76400 | 76500 | 76400 | 256 |
| 550 | 20231026 | 104100 | 9079176300 | 76300 | 76400 | 76500 | 76300 | 140 |
| 551 | 20231026 | 104000 | 9068469400 | 76400 | 76500 | 76500 | 76300 | 1237 |
| 552 | 20231026 | 103900 | 8973956400 | 76500 | 76500 | 76600 | 76500 | 530 |
| 553 | 20231026 | 103800 | 8933389800 | 76600 | 76400 | 76700 | 76400 | 483 |
| 554 | 20231026 | 103700 | 8896390200 | 76500 | 76600 | 76700 | 76200 | 1368 |
| 555 | 20231026 | 103600 | 8791552100 | 76600 | 76300 | 76600 | 76100 | 843 |
| 556 | 20231026 | 103500 | 8727128000 | 76200 | 75900 | 76300 | 75900 | 698 |
| 557 | 20231026 | 103400 | 8674003400 | 75900 | 75800 | 75900 | 75800 | 843 |
| 558 | 20231026 | 103300 | 8610029700 | 75800 | 75900 | 75900 | 75700 | 1017 |
| 559 | 20231026 | 103200 | 8532944600 | 75900 | 75600 | 75900 | 75600 | 367 |
| 560 | 20231026 | 103100 | 8505140900 | 75500 | 75400 | 75700 | 75400 | 540 |
| 561 | 20231026 | 103000 | 8464399500 | 75400 | 75500 | 75500 | 75300 | 144 |
| 562 | 20231026 | 102900 | 8453535200 | 75500 | 75700 | 75700 | 75500 | 418 |
| 563 | 20231026 | 102800 | 8421921800 | 75700 | 75700 | 75700 | 75700 | 156 |
| 564 | 20231026 | 102700 | 8410112600 | 75600 | 75500 | 75800 | 75500 | 230 |
| 565 | 20231026 | 102600 | 8392704700 | 75500 | 75800 | 75800 | 75500 | 406 |
| 566 | 20231026 | 102500 | 8361987000 | 75700 | 75700 | 75700 | 75600 | 139 |
| 567 | 20231026 | 102400 | 8351467000 | 75700 | 75600 | 75800 | 75600 | 1343 |
| 568 | 20231026 | 102300 | 8249794200 | 75600 | 75500 | 75600 | 75400 | 239 |
| 569 | 20231026 | 102200 | 8231747200 | 75500 | 75500 | 75600 | 75400 | 153 |
| 570 | 20231026 | 102100 | 8220186700 | 75600 | 75500 | 75600 | 75500 | 411 |
| 571 | 20231026 | 102000 | 8189150200 | 75400 | 75300 | 75500 | 75200 | 469 |
| 572 | 20231026 | 101900 | 8153773800 | 75300 | 75200 | 75400 | 75200 | 120 |
| 573 | 20231026 | 101800 | 8144732300 | 75400 | 75000 | 75400 | 74900 | 238 |
| 574 | 20231026 | 101700 | 8126832100 | 75200 | 75400 | 75400 | 75100 | 296 |
| 575 | 20231026 | 101600 | 8104560700 | 75400 | 75500 | 75600 | 74900 | 1089 |
| 576 | 20231026 | 101500 | 8022703700 | 75500 | 75600 | 75600 | 75400 | 135 |
| 577 | 20231026 | 101400 | 8012511400 | 75600 | 75300 | 75600 | 75300 | 543 |
| 578 | 20231026 | 101300 | 7971531500 | 75300 | 75200 | 75400 | 75100 | 303 |
| 579 | 20231026 | 101200 | 7948716200 | 75200 | 75200 | 75200 | 75100 | 192 |
| 580 | 20231026 | 101100 | 7934277900 | 75100 | 75300 | 75300 | 75100 | 151 |
| 581 | 20231026 | 101000 | 7922920300 | 75200 | 75400 | 75400 | 75200 | 287 |
| 582 | 20231026 | 100900 | 7901306800 | 75300 | 75300 | 75400 | 75200 | 175 |
| 583 | 20231026 | 100800 | 7888129000 | 75300 | 75500 | 75500 | 75300 | 338 |
| 584 | 20231026 | 100700 | 7862630600 | 75500 | 75400 | 75500 | 75400 | 182 |
| 585 | 20231026 | 100600 | 7848898400 | 75300 | 75300 | 75500 | 75300 | 593 |
| 586 | 20231026 | 100500 | 7804171600 | 75400 | 75400 | 75600 | 75200 | 331 |
| 587 | 20231026 | 100400 | 7779212500 | 75200 | 75900 | 75900 | 75100 | 1042 |
| 588 | 20231026 | 100300 | 7700506200 | 75800 | 75600 | 75800 | 75600 | 936 |
| 589 | 20231026 | 100200 | 7629628100 | 75500 | 75500 | 75800 | 75500 | 832 |
| 590 | 20231026 | 100100 | 7566716000 | 75500 | 75300 | 75500 | 75300 | 706 |
| 591 | 20231026 | 100000 | 7513448500 | 75300 | 75100 | 75300 | 75100 | 517 |
| 592 | 20231026 | 095900 | 7474547200 | 75100 | 75000 | 75200 | 75000 | 290 |
| 593 | 20231026 | 095800 | 7452768900 | 74900 | 74900 | 75000 | 74800 | 312 |
| 594 | 20231026 | 095700 | 7429391100 | 74900 | 74900 | 74900 | 74800 | 313 |
| 595 | 20231026 | 095600 | 7405958200 | 74800 | 74700 | 74800 | 74600 | 261 |
| 596 | 20231026 | 095500 | 7386451000 | 74600 | 75000 | 75000 | 74600 | 913 |
| 597 | 20231026 | 095400 | 7318140300 | 75000 | 74800 | 75000 | 74700 | 567 |
| 598 | 20231026 | 095300 | 7275667600 | 74900 | 74700 | 74900 | 74600 | 349 |
| 599 | 20231026 | 095200 | 7249558900 | 74800 | 74800 | 74800 | 74600 | 434 |
| 600 | 20231026 | 095100 | 7217122400 | 74800 | 75000 | 75100 | 74800 | 357 |
| 601 | 20231026 | 095000 | 7190351300 | 75100 | 74800 | 75100 | 74800 | 421 |
| 602 | 20231026 | 094900 | 7158776500 | 74800 | 74800 | 74800 | 74600 | 1165 |
| 603 | 20231026 | 094800 | 7071681400 | 74800 | 74900 | 75000 | 74700 | 570 |
| 604 | 20231026 | 094700 | 7029019200 | 74900 | 74900 | 75200 | 74800 | 1524 |
| 605 | 20231026 | 094600 | 6914755900 | 74900 | 74500 | 74900 | 74500 | 904 |
| 606 | 20231026 | 094500 | 6847183500 | 74500 | 74500 | 74700 | 74400 | 1084 |
| 607 | 20231026 | 094400 | 6766282700 | 74600 | 74400 | 74600 | 74300 | 1065 |
| 608 | 20231026 | 094300 | 6687048400 | 74300 | 74200 | 74300 | 74200 | 285 |
| 609 | 20231026 | 094200 | 6665877400 | 74300 | 73900 | 74300 | 73900 | 1055 |
| 610 | 20231026 | 094100 | 6587766400 | 73900 | 74300 | 74400 | 73900 | 406 |
| 611 | 20231026 | 094000 | 6557676800 | 74300 | 73900 | 74400 | 73900 | 575 |
| 612 | 20231026 | 093900 | 6514988400 | 74000 | 74000 | 74400 | 73800 | 1187 |
| 613 | 20231026 | 093800 | 6427018500 | 74100 | 73500 | 74100 | 73300 | 1151 |
| 614 | 20231026 | 093700 | 6342003500 | 73500 | 73600 | 73800 | 73100 | 2033 |
| 615 | 20231026 | 093600 | 6192980700 | 73600 | 73500 | 73600 | 73400 | 300 |
| 616 | 20231026 | 093500 | 6170922800 | 73500 | 73500 | 73800 | 73500 | 545 |
| 617 | 20231026 | 093400 | 6130838800 | 73500 | 73400 | 73900 | 73400 | 295 |
| 618 | 20231026 | 093300 | 6109145100 | 73400 | 73800 | 73800 | 73400 | 771 |
| 619 | 20231026 | 093200 | 6052475700 | 73900 | 73800 | 74000 | 73800 | 402 |
| 620 | 20231026 | 093100 | 6022749700 | 73800 | 73700 | 73900 | 73600 | 408 |
| 621 | 20231026 | 093000 | 5992636500 | 73800 | 73800 | 73800 | 73600 | 395 |
| 622 | 20231026 | 092900 | 5963520600 | 73800 | 73800 | 73800 | 73700 | 307 |
| 623 | 20231026 | 092800 | 5940872500 | 73700 | 73800 | 73800 | 73600 | 392 |
| 624 | 20231026 | 092700 | 5911981700 | 73700 | 73500 | 73800 | 73500 | 698 |
| 625 | 20231026 | 092600 | 5860586000 | 73500 | 73500 | 73800 | 73500 | 900 |
| 626 | 20231026 | 092500 | 5794319300 | 73600 | 73300 | 73600 | 73100 | 1122 |
| 627 | 20231026 | 092400 | 5712149400 | 73300 | 73600 | 73600 | 73200 | 1669 |
| 628 | 20231026 | 092300 | 5589527000 | 73600 | 73800 | 73800 | 73500 | 1120 |
| 629 | 20231026 | 092200 | 5507046400 | 73700 | 73600 | 73700 | 73600 | 400 |
| 630 | 20231026 | 092100 | 5477577700 | 73600 | 73600 | 73800 | 73600 | 942 |
| 631 | 20231026 | 092000 | 5408100700 | 73600 | 73200 | 73800 | 73200 | 1446 |
| 632 | 20231026 | 091900 | 5301930300 | 73300 | 73300 | 73600 | 73200 | 824 |
| 633 | 20231026 | 091800 | 5241516900 | 73300 | 73400 | 73500 | 73200 | 1357 |
| 634 | 20231026 | 091700 | 5141969300 | 73400 | 73600 | 73700 | 73400 | 1830 |
| 635 | 20231026 | 091600 | 5007406800 | 73800 | 73700 | 73800 | 73500 | 1427 |
| 636 | 20231026 | 091500 | 4902382300 | 74000 | 74100 | 74500 | 73800 | 2473 |
| 637 | 20231026 | 091400 | 4719074000 | 74100 | 73800 | 74100 | 73700 | 1153 |
| 638 | 20231026 | 091300 | 4633908400 | 73700 | 74300 | 74400 | 73700 | 1782 |
| 639 | 20231026 | 091200 | 4501781100 | 74300 | 73600 | 74300 | 73500 | 3412 |
| 640 | 20231026 | 091100 | 4249908000 | 73600 | 73300 | 73800 | 73200 | 2299 |
| 641 | 20231026 | 091000 | 4080998700 | 73300 | 73200 | 73500 | 73000 | 1007 |
| 642 | 20231026 | 090900 | 4007239900 | 73200 | 73500 | 73500 | 72900 | 2171 |
| 643 | 20231026 | 090800 | 3848603300 | 73400 | 72600 | 73400 | 72500 | 1410 |
| 644 | 20231026 | 090700 | 3745793100 | 72300 | 72500 | 72600 | 72200 | 1814 |
| 645 | 20231026 | 090600 | 3614614400 | 72500 | 72100 | 72800 | 71900 | 2878 |
| 646 | 20231026 | 090500 | 3406926600 | 72100 | 71900 | 72300 | 71900 | 1324 |
| 647 | 20231026 | 090400 | 3311604200 | 71900 | 71600 | 72400 | 71500 | 4192 |
| 648 | 20231026 | 090300 | 3009448100 | 71600 | 71500 | 71800 | 71300 | 3327 |
| 649 | 20231026 | 090200 | 2771506600 | 71600 | 70900 | 72200 | 70500 | 6180 |
| 650 | 20231026 | 090100 | 2331150300 | 70900 | 71000 | 71100 | 69900 | 15279 |
| 651 | 20231026 | 090000 | 1253720300 | 71100 | 72300 | 72300 | 71000 | 17434 |