36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 4112 |
| 3 | 20231031 | 200100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20231031 | 200000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20231031 | 195900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20231031 | 195800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20231031 | 195700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20231031 | 195600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20231031 | 195500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20231031 | 195400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20231031 | 195300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20231031 | 195200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20231031 | 195100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20231031 | 195000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20231031 | 194900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20231031 | 194800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20231031 | 194700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20231031 | 194600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20231031 | 194500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20231031 | 194400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20231031 | 194300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20231031 | 194200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20231031 | 194100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20231031 | 194000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20231031 | 193900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20231031 | 193800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20231031 | 193700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20231031 | 193600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20231031 | 193500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20231031 | 193400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20231031 | 193300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20231031 | 193200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 4112 |
| 33 | 20231031 | 193100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20231031 | 193000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20231031 | 192900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20231031 | 192800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20231031 | 192700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20231031 | 192600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20231031 | 192500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20231031 | 192400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20231031 | 192300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20231031 | 192200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20231031 | 192100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20231031 | 192000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20231031 | 191900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20231031 | 191800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20231031 | 191700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20231031 | 191600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20231031 | 191500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20231031 | 191400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20231031 | 191300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20231031 | 191200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20231031 | 191100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20231031 | 191000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20231031 | 190900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20231031 | 190800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20231031 | 190700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20231031 | 190600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20231031 | 190500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20231031 | 190400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20231031 | 190300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20231031 | 190200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 4112 |
| 63 | 20231031 | 190100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20231031 | 190000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20231031 | 185900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20231031 | 185800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20231031 | 185700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20231031 | 185600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20231031 | 185500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20231031 | 185400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20231031 | 185300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20231031 | 185200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20231031 | 185100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20231031 | 185000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20231031 | 184900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20231031 | 184800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20231031 | 184700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20231031 | 184600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20231031 | 184500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20231031 | 184400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20231031 | 184300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20231031 | 184200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20231031 | 184100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20231031 | 184000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20231031 | 183900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20231031 | 183800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20231031 | 183700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20231031 | 183600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20231031 | 183500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20231031 | 183400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20231031 | 183300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20231031 | 183200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 4112 |
| 93 | 20231031 | 183100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20231031 | 183000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20231031 | 182900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20231031 | 182800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20231031 | 182700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20231031 | 182600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20231031 | 182500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20231031 | 182400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20231031 | 182300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20231031 | 182200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20231031 | 182100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20231031 | 182000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20231031 | 181900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20231031 | 181800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20231031 | 181700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20231031 | 181600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20231031 | 181500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20231031 | 181400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20231031 | 181300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20231031 | 181200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20231031 | 181100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20231031 | 181000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20231031 | 180900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20231031 | 180800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20231031 | 180700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20231031 | 180600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20231031 | 180500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20231031 | 180400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20231031 | 180300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20231031 | 180200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 4112 |
| 123 | 20231031 | 180100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20231031 | 180000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20231031 | 175900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20231031 | 175800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20231031 | 175700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20231031 | 175600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20231031 | 175500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20231031 | 175400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20231031 | 175300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20231031 | 175200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20231031 | 175100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20231031 | 175000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20231031 | 174900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20231031 | 174800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20231031 | 174700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20231031 | 174600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20231031 | 174500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20231031 | 174400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20231031 | 174300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20231031 | 174200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20231031 | 174100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20231031 | 174000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20231031 | 173900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20231031 | 173800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20231031 | 173700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20231031 | 173600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20231031 | 173500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20231031 | 173400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20231031 | 173300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20231031 | 173200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 4112 |
| 153 | 20231031 | 173100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20231031 | 173000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20231031 | 172900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20231031 | 172800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20231031 | 172700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20231031 | 172600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20231031 | 172500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20231031 | 172400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20231031 | 172300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20231031 | 172200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20231031 | 172100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20231031 | 172000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20231031 | 171900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20231031 | 171800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20231031 | 171700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20231031 | 171600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20231031 | 171500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20231031 | 171400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20231031 | 171300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20231031 | 171200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20231031 | 171100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20231031 | 171000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20231031 | 170900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20231031 | 170800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20231031 | 170700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20231031 | 170600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20231031 | 170500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20231031 | 170400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20231031 | 170300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20231031 | 170200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 4112 |
| 183 | 20231031 | 170100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20231031 | 170000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20231031 | 165900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20231031 | 165800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20231031 | 165700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20231031 | 165600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20231031 | 165500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20231031 | 165400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20231031 | 165300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20231031 | 165200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20231031 | 165100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20231031 | 165000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20231031 | 164900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20231031 | 164800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20231031 | 164700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20231031 | 164600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20231031 | 164500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20231031 | 164400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20231031 | 164300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20231031 | 164200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20231031 | 164100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20231031 | 164000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20231031 | 163900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20231031 | 163800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20231031 | 163700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20231031 | 163600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20231031 | 163500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20231031 | 163400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20231031 | 163300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20231031 | 163200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 4112 |
| 213 | 20231031 | 163100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20231031 | 163000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20231031 | 162900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20231031 | 162800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20231031 | 162700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20231031 | 162600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20231031 | 162500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20231031 | 162400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20231031 | 162300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20231031 | 162200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20231031 | 162100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20231031 | 162000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20231031 | 161900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20231031 | 161800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20231031 | 161700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20231031 | 161600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20231031 | 161500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20231031 | 161400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20231031 | 161300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20231031 | 161200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20231031 | 161100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20231031 | 161000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20231031 | 160900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20231031 | 160800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20231031 | 160700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 238 | 20231031 | 160600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 239 | 20231031 | 160500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 240 | 20231031 | 160400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 241 | 20231031 | 160300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 242 | 20231031 | 160200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 4112 |
| 243 | 20231031 | 160100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 244 | 20231031 | 160000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 245 | 20231031 | 155900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 246 | 20231031 | 155800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 247 | 20231031 | 155700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 248 | 20231031 | 155600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 249 | 20231031 | 155500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 250 | 20231031 | 155400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20231031 | 155300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20231031 | 155200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 253 | 20231031 | 155100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 254 | 20231031 | 155000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 255 | 20231031 | 154900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 256 | 20231031 | 154800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 257 | 20231031 | 154700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 258 | 20231031 | 154600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 259 | 20231031 | 154500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 260 | 20231031 | 154400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 261 | 20231031 | 154300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 262 | 20231031 | 154200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 263 | 20231031 | 154100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 264 | 20231031 | 154000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 265 | 20231031 | 153900 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 266 | 20231031 | 153800 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 267 | 20231031 | 153700 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 268 | 20231031 | 153600 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 269 | 20231031 | 153500 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 270 | 20231031 | 153400 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 271 | 20231031 | 153300 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 272 | 20231031 | 153200 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 4112 |
| 273 | 20231031 | 153100 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 274 | 20231031 | 153000 | 20043979400 | 69200 | 69200 | 69200 | 69200 | 4112 |
| 275 | 20231031 | 152900 | 19759429000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 276 | 20231031 | 152800 | 19759429000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 277 | 20231031 | 152700 | 19759429000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 278 | 20231031 | 152600 | 19759429000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 279 | 20231031 | 152500 | 19759429000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 280 | 20231031 | 152400 | 19759429000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 281 | 20231031 | 152300 | 19759429000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 282 | 20231031 | 152200 | 19759429000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 283 | 20231031 | 152100 | 19759429000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 284 | 20231031 | 152000 | 19759429000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 285 | 20231031 | 151900 | 19759429000 | 69300 | 69000 | 69300 | 68600 | 1607 |
| 286 | 20231031 | 151800 | 19648613800 | 69100 | 68900 | 69100 | 68600 | 2032 |
| 287 | 20231031 | 151700 | 19508878300 | 68900 | 69000 | 69200 | 68800 | 2911 |
| 288 | 20231031 | 151600 | 19308403600 | 69100 | 69100 | 69400 | 68900 | 898 |
| 289 | 20231031 | 151500 | 19246381100 | 69200 | 69000 | 69300 | 69000 | 944 |
| 290 | 20231031 | 151400 | 19181118800 | 69100 | 69100 | 69300 | 69000 | 837 |
| 291 | 20231031 | 151300 | 19123254500 | 69100 | 69400 | 69500 | 69100 | 917 |
| 292 | 20231031 | 151200 | 19059706900 | 69400 | 69200 | 69500 | 69000 | 1436 |
| 293 | 20231031 | 151100 | 18960194600 | 69000 | 69100 | 69200 | 69000 | 3138 |
| 294 | 20231031 | 151000 | 18743429200 | 69100 | 69200 | 69300 | 69100 | 964 |
| 295 | 20231031 | 150900 | 18676723900 | 69300 | 69200 | 69300 | 69200 | 792 |
| 296 | 20231031 | 150800 | 18621876200 | 69200 | 69100 | 69400 | 69100 | 1370 |
| 297 | 20231031 | 150700 | 18527011000 | 69100 | 69000 | 69200 | 68900 | 3713 |
| 298 | 20231031 | 150600 | 18270760000 | 69000 | 69000 | 69100 | 69000 | 4595 |
| 299 | 20231031 | 150500 | 17953436900 | 69000 | 69100 | 69400 | 69000 | 1185 |
| 300 | 20231031 | 150400 | 17871520700 | 69100 | 69300 | 69400 | 69000 | 2631 |
| 301 | 20231031 | 150300 | 17689657900 | 69300 | 69200 | 69400 | 69200 | 1594 |
| 302 | 20231031 | 150200 | 17579279700 | 69200 | 69400 | 69500 | 69200 | 893 |
| 303 | 20231031 | 150100 | 17517349300 | 69300 | 69400 | 69500 | 69300 | 456 |
| 304 | 20231031 | 150000 | 17485723300 | 69400 | 69300 | 69500 | 69200 | 1074 |
| 305 | 20231031 | 145900 | 17411259100 | 69300 | 69600 | 69600 | 69300 | 936 |
| 306 | 20231031 | 145800 | 17346276100 | 69500 | 69500 | 69700 | 69400 | 582 |
| 307 | 20231031 | 145700 | 17305822400 | 69400 | 69500 | 69600 | 69300 | 815 |
| 308 | 20231031 | 145600 | 17249228600 | 69500 | 69400 | 69600 | 69300 | 675 |
| 309 | 20231031 | 145500 | 17202372700 | 69400 | 69500 | 69700 | 69400 | 392 |
| 310 | 20231031 | 145400 | 17175109700 | 69600 | 69500 | 69800 | 69400 | 591 |
| 311 | 20231031 | 145300 | 17133985000 | 69500 | 69500 | 69800 | 69300 | 818 |
| 312 | 20231031 | 145200 | 17077119600 | 69600 | 69600 | 69800 | 69400 | 627 |
| 313 | 20231031 | 145100 | 17033504100 | 69600 | 69800 | 69800 | 69400 | 1117 |
| 314 | 20231031 | 145000 | 16955730700 | 69800 | 69600 | 70000 | 69600 | 770 |
| 315 | 20231031 | 144900 | 16902049200 | 69600 | 69800 | 69900 | 69600 | 505 |
| 316 | 20231031 | 144800 | 16866853200 | 69800 | 69700 | 69900 | 69500 | 1024 |
| 317 | 20231031 | 144700 | 16795531400 | 69700 | 69900 | 69900 | 69700 | 522 |
| 318 | 20231031 | 144600 | 16759116100 | 69900 | 69900 | 70000 | 69700 | 414 |
| 319 | 20231031 | 144500 | 16730195100 | 69900 | 69800 | 70000 | 69600 | 1131 |
| 320 | 20231031 | 144400 | 16651299600 | 69800 | 69900 | 70000 | 69800 | 601 |
| 321 | 20231031 | 144300 | 16609302800 | 70000 | 69800 | 70000 | 69700 | 706 |
| 322 | 20231031 | 144200 | 16559963100 | 69800 | 69700 | 69900 | 69600 | 960 |
| 323 | 20231031 | 144100 | 16492991300 | 69700 | 69500 | 69800 | 69400 | 1089 |
| 324 | 20231031 | 144000 | 16417184800 | 69500 | 69700 | 69700 | 69400 | 658 |
| 325 | 20231031 | 143900 | 16371446900 | 69600 | 69400 | 69700 | 69400 | 649 |
| 326 | 20231031 | 143800 | 16326340900 | 69400 | 69500 | 69600 | 69300 | 580 |
| 327 | 20231031 | 143700 | 16286047300 | 69500 | 69500 | 69500 | 69200 | 650 |
| 328 | 20231031 | 143600 | 16240963900 | 69600 | 69300 | 69600 | 69200 | 744 |
| 329 | 20231031 | 143500 | 16189360000 | 69300 | 69300 | 69600 | 69300 | 613 |
| 330 | 20231031 | 143400 | 16146823900 | 69300 | 69500 | 69600 | 69300 | 585 |
| 331 | 20231031 | 143300 | 16106190400 | 69400 | 69600 | 69600 | 69300 | 504 |
| 332 | 20231031 | 143200 | 16071185300 | 69500 | 69400 | 69600 | 69300 | 670 |
| 333 | 20231031 | 143100 | 16024660200 | 69400 | 69500 | 69600 | 69300 | 798 |
| 334 | 20231031 | 143000 | 15969268400 | 69400 | 69300 | 69600 | 69300 | 472 |
| 335 | 20231031 | 142900 | 15936513200 | 69400 | 69200 | 69500 | 69100 | 1074 |
| 336 | 20231031 | 142800 | 15862062400 | 69200 | 69400 | 69600 | 69000 | 862 |
| 337 | 20231031 | 142700 | 15802359300 | 69500 | 69400 | 69500 | 69000 | 2119 |
| 338 | 20231031 | 142600 | 15655784900 | 69500 | 69600 | 69700 | 69400 | 1132 |
| 339 | 20231031 | 142500 | 15577094300 | 69500 | 69600 | 69700 | 69500 | 903 |
| 340 | 20231031 | 142400 | 15514285100 | 69500 | 69600 | 69700 | 69500 | 584 |
| 341 | 20231031 | 142300 | 15473632000 | 69500 | 69700 | 69700 | 69500 | 890 |
| 342 | 20231031 | 142200 | 15411706700 | 69600 | 69800 | 69900 | 69600 | 454 |
| 343 | 20231031 | 142100 | 15380031300 | 69700 | 69700 | 69800 | 69600 | 658 |
| 344 | 20231031 | 142000 | 15334178800 | 69600 | 69600 | 69700 | 69500 | 1036 |
| 345 | 20231031 | 141900 | 15262131700 | 69500 | 69600 | 69700 | 69500 | 443 |
| 346 | 20231031 | 141800 | 15231302300 | 69600 | 69600 | 69700 | 69500 | 1091 |
| 347 | 20231031 | 141700 | 15155442600 | 69700 | 69700 | 69800 | 69600 | 473 |
| 348 | 20231031 | 141600 | 15122489100 | 69700 | 69600 | 69900 | 69600 | 618 |
| 349 | 20231031 | 141500 | 15079411200 | 69700 | 69700 | 69700 | 69500 | 421 |
| 350 | 20231031 | 141400 | 15050115500 | 69700 | 69900 | 69900 | 69600 | 501 |
| 351 | 20231031 | 141300 | 15015168800 | 69800 | 69700 | 69900 | 69600 | 488 |
| 352 | 20231031 | 141200 | 14981112900 | 69700 | 69700 | 70000 | 69700 | 426 |
| 353 | 20231031 | 141100 | 14951391300 | 69900 | 69700 | 70000 | 69600 | 612 |
| 354 | 20231031 | 141000 | 14908673900 | 69700 | 69700 | 70000 | 69600 | 519 |
| 355 | 20231031 | 140900 | 14872425300 | 69800 | 69900 | 69900 | 69700 | 384 |
| 356 | 20231031 | 140800 | 14845615100 | 69900 | 69800 | 70200 | 69600 | 810 |
| 357 | 20231031 | 140700 | 14789006700 | 69800 | 69500 | 70100 | 69500 | 1312 |
| 358 | 20231031 | 140600 | 14697319900 | 69600 | 69300 | 69800 | 69300 | 2004 |
| 359 | 20231031 | 140500 | 14557969300 | 69300 | 69500 | 69500 | 69300 | 500 |
| 360 | 20231031 | 140400 | 14523281500 | 69400 | 69500 | 69500 | 69100 | 560 |
| 361 | 20231031 | 140300 | 14484443600 | 69400 | 69400 | 69500 | 69100 | 779 |
| 362 | 20231031 | 140200 | 14430483600 | 69500 | 69500 | 69500 | 69300 | 420 |
| 363 | 20231031 | 140100 | 14401331600 | 69400 | 69600 | 69600 | 69400 | 318 |
| 364 | 20231031 | 140000 | 14379242600 | 69500 | 69400 | 69600 | 69300 | 497 |
| 365 | 20231031 | 135900 | 14344732700 | 69500 | 69600 | 69600 | 69300 | 375 |
| 366 | 20231031 | 135800 | 14318675400 | 69600 | 69600 | 69700 | 69300 | 481 |
| 367 | 20231031 | 135700 | 14285235000 | 69600 | 69600 | 69700 | 69400 | 473 |
| 368 | 20231031 | 135600 | 14252334800 | 69600 | 69600 | 69700 | 69500 | 381 |
| 369 | 20231031 | 135500 | 14225799000 | 69600 | 69500 | 69700 | 69500 | 339 |
| 370 | 20231031 | 135400 | 14202201100 | 69500 | 69700 | 69700 | 69500 | 393 |
| 371 | 20231031 | 135300 | 14174836800 | 69600 | 69600 | 69700 | 69600 | 231 |
| 372 | 20231031 | 135200 | 14158747800 | 69600 | 69300 | 69700 | 69300 | 249 |
| 373 | 20231031 | 135100 | 14141430500 | 69500 | 69500 | 69600 | 69400 | 975 |
| 374 | 20231031 | 135000 | 14073675900 | 69400 | 69400 | 69500 | 69300 | 340 |
| 375 | 20231031 | 134900 | 14050079200 | 69500 | 69600 | 69600 | 69400 | 332 |
| 376 | 20231031 | 134800 | 14027005900 | 69600 | 69500 | 69700 | 69500 | 638 |
| 377 | 20231031 | 134700 | 13982631300 | 69500 | 69500 | 69600 | 69400 | 215 |
| 378 | 20231031 | 134600 | 13967679600 | 69500 | 69600 | 69700 | 69400 | 419 |
| 379 | 20231031 | 134500 | 13938537900 | 69600 | 69500 | 69600 | 69400 | 196 |
| 380 | 20231031 | 134400 | 13924901400 | 69500 | 69400 | 69700 | 69300 | 590 |
| 381 | 20231031 | 134300 | 13883870700 | 69400 | 69500 | 69700 | 69400 | 646 |
| 382 | 20231031 | 134200 | 13838929800 | 69600 | 69400 | 69600 | 69400 | 170 |
| 383 | 20231031 | 134100 | 13827118000 | 69400 | 69500 | 69500 | 69300 | 174 |
| 384 | 20231031 | 134000 | 13815035000 | 69500 | 69300 | 69700 | 69200 | 543 |
| 385 | 20231031 | 133900 | 13777297200 | 69300 | 69100 | 69300 | 69100 | 563 |
| 386 | 20231031 | 133800 | 13738353900 | 69100 | 69100 | 69200 | 69100 | 308 |
| 387 | 20231031 | 133700 | 13717066500 | 69100 | 69100 | 69200 | 69000 | 504 |
| 388 | 20231031 | 133600 | 13682243900 | 69100 | 69000 | 69200 | 69000 | 415 |
| 389 | 20231031 | 133500 | 13653564800 | 69100 | 69000 | 69100 | 69000 | 951 |
| 390 | 20231031 | 133400 | 13587938300 | 69100 | 69100 | 69100 | 69000 | 2521 |
| 391 | 20231031 | 133300 | 13413957600 | 69200 | 69100 | 69200 | 69000 | 1087 |
| 392 | 20231031 | 133200 | 13338831900 | 69100 | 69100 | 69300 | 69000 | 1093 |
| 393 | 20231031 | 133100 | 13263289000 | 69200 | 69100 | 69200 | 69000 | 1526 |
| 394 | 20231031 | 133000 | 13157914600 | 69100 | 69000 | 69200 | 69000 | 733 |
| 395 | 20231031 | 132900 | 13107275500 | 69000 | 69200 | 69300 | 69000 | 878 |
| 396 | 20231031 | 132800 | 13046660200 | 69200 | 69100 | 69300 | 69000 | 416 |
| 397 | 20231031 | 132700 | 13017882100 | 69100 | 69200 | 69300 | 69000 | 3987 |
| 398 | 20231031 | 132600 | 12742236100 | 69300 | 69300 | 69300 | 69200 | 464 |
| 399 | 20231031 | 132500 | 12710120700 | 69400 | 69300 | 69400 | 69200 | 351 |
| 400 | 20231031 | 132400 | 12685793000 | 69300 | 69300 | 69400 | 69200 | 561 |
| 401 | 20231031 | 132300 | 12646931600 | 69300 | 69300 | 69400 | 69200 | 794 |
| 402 | 20231031 | 132200 | 12591937400 | 69300 | 69400 | 69500 | 69300 | 292 |
| 403 | 20231031 | 132100 | 12571688000 | 69400 | 69400 | 69500 | 69400 | 236 |
| 404 | 20231031 | 132000 | 12555303500 | 69400 | 69300 | 69600 | 69200 | 728 |
| 405 | 20231031 | 131900 | 12504761200 | 69300 | 69300 | 69400 | 69200 | 744 |
| 406 | 20231031 | 131800 | 12453197200 | 69300 | 69300 | 69400 | 69300 | 268 |
| 407 | 20231031 | 131700 | 12434618600 | 69300 | 69400 | 69400 | 69300 | 479 |
| 408 | 20231031 | 131600 | 12401411500 | 69300 | 69300 | 69400 | 69300 | 664 |
| 409 | 20231031 | 131500 | 12355362100 | 69400 | 69300 | 69400 | 69300 | 710 |
| 410 | 20231031 | 131400 | 12306151900 | 69300 | 69400 | 69400 | 69300 | 238 |
| 411 | 20231031 | 131300 | 12289655500 | 69300 | 69400 | 69500 | 69300 | 447 |
| 412 | 20231031 | 131200 | 12258642200 | 69400 | 69500 | 69600 | 69300 | 1189 |
| 413 | 20231031 | 131100 | 12176074000 | 69500 | 69600 | 69700 | 69500 | 234 |
| 414 | 20231031 | 131000 | 12159792800 | 69600 | 69800 | 70100 | 69600 | 769 |
| 415 | 20231031 | 130900 | 12106043000 | 69800 | 69600 | 69800 | 69500 | 1029 |
| 416 | 20231031 | 130800 | 12034425800 | 69500 | 69500 | 69600 | 69500 | 395 |
| 417 | 20231031 | 130700 | 12006951800 | 69600 | 69500 | 69600 | 69500 | 99 |
| 418 | 20231031 | 130600 | 12000070800 | 69500 | 69600 | 69600 | 69500 | 417 |
| 419 | 20231031 | 130500 | 11971077900 | 69600 | 69500 | 69600 | 69500 | 120 |
| 420 | 20231031 | 130400 | 11962734400 | 69500 | 69500 | 69600 | 69500 | 288 |
| 421 | 20231031 | 130300 | 11942696100 | 69500 | 69600 | 69600 | 69500 | 148 |
| 422 | 20231031 | 130200 | 11932396400 | 69700 | 69600 | 69700 | 69600 | 121 |
| 423 | 20231031 | 130100 | 11923970200 | 69700 | 69700 | 69800 | 69600 | 119 |
| 424 | 20231031 | 130000 | 11915682100 | 69800 | 69800 | 69900 | 69700 | 769 |
| 425 | 20231031 | 125900 | 11862025500 | 69800 | 69800 | 69800 | 69700 | 175 |
| 426 | 20231031 | 125800 | 11849823900 | 69700 | 69800 | 69800 | 69700 | 168 |
| 427 | 20231031 | 125700 | 11838102300 | 69800 | 69800 | 69900 | 69800 | 109 |
| 428 | 20231031 | 125600 | 11830493100 | 69900 | 69500 | 69900 | 69500 | 464 |
| 429 | 20231031 | 125500 | 11798154100 | 69500 | 69500 | 69600 | 69400 | 1113 |
| 430 | 20231031 | 125400 | 11720753700 | 69500 | 69200 | 69500 | 69200 | 1446 |
| 431 | 20231031 | 125300 | 11620489800 | 69200 | 69300 | 69400 | 69200 | 213 |
| 432 | 20231031 | 125200 | 11605734800 | 69300 | 69300 | 69400 | 69300 | 475 |
| 433 | 20231031 | 125100 | 11572813300 | 69300 | 69400 | 69400 | 69300 | 483 |
| 434 | 20231031 | 125000 | 11539340300 | 69300 | 69300 | 69400 | 69300 | 192 |
| 435 | 20231031 | 124900 | 11526033300 | 69300 | 69300 | 69400 | 69300 | 685 |
| 436 | 20231031 | 124800 | 11478546700 | 69300 | 69400 | 69500 | 69300 | 1573 |
| 437 | 20231031 | 124700 | 11369387500 | 69400 | 69400 | 69500 | 69400 | 132 |
| 438 | 20231031 | 124600 | 11360221600 | 69400 | 69400 | 69500 | 69400 | 387 |
| 439 | 20231031 | 124500 | 11333348900 | 69400 | 69500 | 69600 | 69400 | 287 |
| 440 | 20231031 | 124400 | 11313402700 | 69500 | 69400 | 69600 | 69400 | 390 |
| 441 | 20231031 | 124300 | 11286307600 | 69400 | 69500 | 69600 | 69400 | 582 |
| 442 | 20231031 | 124200 | 11245853400 | 69500 | 69500 | 69600 | 69500 | 320 |
| 443 | 20231031 | 124100 | 11223610800 | 69500 | 69600 | 69600 | 69500 | 248 |
| 444 | 20231031 | 124000 | 11206372700 | 69500 | 69500 | 69600 | 69500 | 367 |
| 445 | 20231031 | 123900 | 11180865100 | 69500 | 69500 | 69600 | 69500 | 231 |
| 446 | 20231031 | 123800 | 11164804500 | 69500 | 69600 | 69600 | 69500 | 346 |
| 447 | 20231031 | 123700 | 11140753800 | 69600 | 69500 | 69600 | 69500 | 278 |
| 448 | 20231031 | 123600 | 11121431300 | 69500 | 69600 | 69600 | 69500 | 160 |
| 449 | 20231031 | 123500 | 11110300300 | 69500 | 69700 | 69700 | 69500 | 627 |
| 450 | 20231031 | 123400 | 11066639100 | 69600 | 69700 | 69700 | 69500 | 47 |
| 451 | 20231031 | 123300 | 11063366300 | 69600 | 69500 | 69600 | 69400 | 443 |
| 452 | 20231031 | 123200 | 11032575400 | 69500 | 69700 | 69700 | 69400 | 557 |
| 453 | 20231031 | 123100 | 10993857900 | 69700 | 69500 | 69700 | 69500 | 311 |
| 454 | 20231031 | 123000 | 10972208600 | 69500 | 69500 | 69600 | 69400 | 417 |
| 455 | 20231031 | 122900 | 10943237300 | 69500 | 69500 | 69600 | 69400 | 594 |
| 456 | 20231031 | 122800 | 10901986900 | 69400 | 69500 | 69600 | 69400 | 133 |
| 457 | 20231031 | 122700 | 10892744100 | 69500 | 69500 | 69600 | 69400 | 1245 |
| 458 | 20231031 | 122600 | 10806218600 | 69400 | 69500 | 69600 | 69400 | 303 |
| 459 | 20231031 | 122500 | 10785180100 | 69500 | 69500 | 69600 | 69400 | 337 |
| 460 | 20231031 | 122400 | 10761742600 | 69400 | 69400 | 69500 | 69300 | 239 |
| 461 | 20231031 | 122300 | 10745156600 | 69400 | 69300 | 69600 | 69300 | 1169 |
| 462 | 20231031 | 122200 | 10664041400 | 69300 | 69400 | 69400 | 69300 | 44 |
| 463 | 20231031 | 122100 | 10660991700 | 69300 | 69300 | 69400 | 69300 | 379 |
| 464 | 20231031 | 122000 | 10634726000 | 69300 | 69300 | 69400 | 69300 | 80 |
| 465 | 20231031 | 121900 | 10629177700 | 69300 | 69300 | 69400 | 69300 | 191 |
| 466 | 20231031 | 121800 | 10615941200 | 69300 | 69300 | 69400 | 69200 | 705 |
| 467 | 20231031 | 121700 | 10567094700 | 69300 | 69300 | 69400 | 69300 | 81 |
| 468 | 20231031 | 121600 | 10561477600 | 69300 | 69600 | 69600 | 69300 | 1451 |
| 469 | 20231031 | 121500 | 10460632000 | 69600 | 69300 | 69600 | 69300 | 1758 |
| 470 | 20231031 | 121400 | 10338293500 | 69300 | 69200 | 69600 | 69200 | 829 |
| 471 | 20231031 | 121300 | 10280820500 | 69200 | 69200 | 69300 | 69200 | 398 |
| 472 | 20231031 | 121200 | 10253275300 | 69200 | 69500 | 69600 | 69200 | 3444 |
| 473 | 20231031 | 121100 | 10014124500 | 69500 | 69700 | 69700 | 69500 | 1025 |
| 474 | 20231031 | 121000 | 9942792100 | 69600 | 69700 | 69700 | 69600 | 856 |
| 475 | 20231031 | 120900 | 9883152600 | 69700 | 69700 | 69800 | 69700 | 688 |
| 476 | 20231031 | 120800 | 9835195600 | 69700 | 69800 | 69800 | 69700 | 89 |
| 477 | 20231031 | 120700 | 9828992000 | 69800 | 69800 | 69800 | 69700 | 122 |
| 478 | 20231031 | 120600 | 9820480000 | 69800 | 69800 | 69900 | 69800 | 498 |
| 479 | 20231031 | 120500 | 9785719400 | 69900 | 70000 | 70000 | 69800 | 1265 |
| 480 | 20231031 | 120400 | 9697270300 | 70000 | 70100 | 70100 | 70000 | 312 |
| 481 | 20231031 | 120300 | 9675426500 | 70000 | 70000 | 70000 | 70000 | 52 |
| 482 | 20231031 | 120200 | 9671786500 | 70000 | 70000 | 70100 | 70000 | 49 |
| 483 | 20231031 | 120100 | 9668356000 | 70000 | 70000 | 70100 | 70000 | 272 |
| 484 | 20231031 | 120000 | 9649313100 | 70000 | 70000 | 70100 | 70000 | 101 |
| 485 | 20231031 | 115900 | 9642242500 | 70100 | 69800 | 70100 | 69800 | 1596 |
| 486 | 20231031 | 115800 | 9530635500 | 69800 | 69800 | 69900 | 69800 | 405 |
| 487 | 20231031 | 115700 | 9502366300 | 69900 | 69800 | 69900 | 69800 | 212 |
| 488 | 20231031 | 115600 | 9487563700 | 69800 | 69800 | 69900 | 69800 | 41 |
| 489 | 20231031 | 115500 | 9484701500 | 69900 | 69800 | 69900 | 69800 | 241 |
| 490 | 20231031 | 115400 | 9467879500 | 69800 | 69800 | 69900 | 69800 | 176 |
| 491 | 20231031 | 115300 | 9455590700 | 69800 | 69800 | 69900 | 69800 | 53 |
| 492 | 20231031 | 115200 | 9451891100 | 69900 | 69800 | 69900 | 69800 | 386 |
| 493 | 20231031 | 115100 | 9424937200 | 69800 | 69800 | 69900 | 69800 | 198 |
| 494 | 20231031 | 115000 | 9411112500 | 69800 | 69800 | 69900 | 69800 | 395 |
| 495 | 20231031 | 114900 | 9383541000 | 69800 | 69800 | 69900 | 69800 | 191 |
| 496 | 20231031 | 114800 | 9370205400 | 69900 | 69800 | 69900 | 69800 | 127 |
| 497 | 20231031 | 114700 | 9361337600 | 69900 | 69800 | 69900 | 69800 | 441 |
| 498 | 20231031 | 114600 | 9330555200 | 69800 | 69900 | 69900 | 69800 | 173 |
| 499 | 20231031 | 114500 | 9318466600 | 69800 | 69800 | 69900 | 69800 | 367 |
| 500 | 20231031 | 114400 | 9292846600 | 69800 | 69900 | 70000 | 69800 | 564 |
| 501 | 20231031 | 114300 | 9253432300 | 70000 | 70000 | 70000 | 69900 | 681 |
| 502 | 20231031 | 114200 | 9205795300 | 70000 | 70100 | 70100 | 70000 | 285 |
| 503 | 20231031 | 114100 | 9185841100 | 70000 | 70100 | 70100 | 70000 | 354 |
| 504 | 20231031 | 114000 | 9161057300 | 70000 | 70100 | 70100 | 70000 | 86 |
| 505 | 20231031 | 113900 | 9155035100 | 70100 | 70000 | 70100 | 70000 | 159 |
| 506 | 20231031 | 113800 | 9143902000 | 70000 | 70000 | 70100 | 70000 | 245 |
| 507 | 20231031 | 113700 | 9126748000 | 70100 | 70100 | 70200 | 70000 | 217 |
| 508 | 20231031 | 113600 | 9111536200 | 70100 | 70100 | 70200 | 70100 | 39 |
| 509 | 20231031 | 113500 | 9108801300 | 70200 | 70000 | 70200 | 70000 | 788 |
| 510 | 20231031 | 113400 | 9053570500 | 70000 | 70100 | 70100 | 70000 | 153 |
| 511 | 20231031 | 113300 | 9042847500 | 70100 | 70000 | 70200 | 70000 | 496 |
| 512 | 20231031 | 113200 | 9008097600 | 70100 | 70000 | 70100 | 70000 | 709 |
| 513 | 20231031 | 113100 | 8958411800 | 70100 | 70100 | 70100 | 70000 | 308 |
| 514 | 20231031 | 113000 | 8936849600 | 70100 | 70100 | 70200 | 70100 | 421 |
| 515 | 20231031 | 112900 | 8907335500 | 70200 | 70100 | 70200 | 70100 | 89 |
| 516 | 20231031 | 112800 | 8901092500 | 70200 | 70100 | 70300 | 70100 | 239 |
| 517 | 20231031 | 112700 | 8884321200 | 70200 | 70300 | 70300 | 70100 | 1222 |
| 518 | 20231031 | 112600 | 8798634900 | 70300 | 70200 | 70300 | 70200 | 150 |
| 519 | 20231031 | 112500 | 8788098000 | 70300 | 70300 | 70400 | 70200 | 490 |
| 520 | 20231031 | 112400 | 8753683700 | 70300 | 70300 | 70400 | 70200 | 450 |
| 521 | 20231031 | 112300 | 8722036400 | 70400 | 70200 | 70400 | 70200 | 305 |
| 522 | 20231031 | 112200 | 8700603300 | 70200 | 70200 | 70300 | 70200 | 421 |
| 523 | 20231031 | 112100 | 8671010300 | 70200 | 70300 | 70400 | 70200 | 196 |
| 524 | 20231031 | 112000 | 8657235700 | 70300 | 70400 | 70400 | 70300 | 242 |
| 525 | 20231031 | 111900 | 8640221300 | 70300 | 70400 | 70400 | 70300 | 382 |
| 526 | 20231031 | 111800 | 8613350700 | 70500 | 70400 | 70500 | 70400 | 324 |
| 527 | 20231031 | 111700 | 8590536400 | 70400 | 70400 | 70500 | 70400 | 75 |
| 528 | 20231031 | 111600 | 8585252900 | 70400 | 70500 | 70600 | 70400 | 257 |
| 529 | 20231031 | 111500 | 8567138300 | 70500 | 70500 | 70600 | 70500 | 103 |
| 530 | 20231031 | 111400 | 8559871200 | 70600 | 70600 | 70600 | 70400 | 264 |
| 531 | 20231031 | 111300 | 8541258300 | 70600 | 70800 | 70900 | 70600 | 436 |
| 532 | 20231031 | 111200 | 8510393300 | 70800 | 70800 | 70900 | 70800 | 148 |
| 533 | 20231031 | 111100 | 8499902900 | 70900 | 70500 | 70900 | 70500 | 621 |
| 534 | 20231031 | 111000 | 8456005400 | 70500 | 70700 | 70700 | 70500 | 147 |
| 535 | 20231031 | 110900 | 8445622200 | 70700 | 70500 | 70800 | 70500 | 165 |
| 536 | 20231031 | 110800 | 8433971000 | 70500 | 70800 | 70800 | 70500 | 254 |
| 537 | 20231031 | 110700 | 8416004300 | 70800 | 70500 | 70800 | 70400 | 462 |
| 538 | 20231031 | 110600 | 8383404100 | 70500 | 70500 | 70600 | 70500 | 88 |
| 539 | 20231031 | 110500 | 8377194900 | 70500 | 70500 | 70700 | 70300 | 335 |
| 540 | 20231031 | 110400 | 8353584400 | 70500 | 70700 | 70800 | 70500 | 376 |
| 541 | 20231031 | 110300 | 8327003200 | 70800 | 70700 | 70800 | 70700 | 75 |
| 542 | 20231031 | 110200 | 8321699800 | 70700 | 70600 | 70800 | 70600 | 216 |
| 543 | 20231031 | 110100 | 8306420900 | 70600 | 70600 | 70900 | 70600 | 119 |
| 544 | 20231031 | 110000 | 8298007300 | 70800 | 70600 | 70800 | 70400 | 2164 |
| 545 | 20231031 | 105900 | 8144987000 | 70600 | 70600 | 70700 | 70600 | 264 |
| 546 | 20231031 | 105800 | 8126342000 | 70600 | 70700 | 70700 | 70600 | 58 |
| 547 | 20231031 | 105700 | 8122245200 | 70700 | 70600 | 70700 | 70500 | 198 |
| 548 | 20231031 | 105600 | 8108263700 | 70600 | 70600 | 70800 | 70300 | 582 |
| 549 | 20231031 | 105500 | 8067140800 | 70300 | 70400 | 70600 | 70300 | 397 |
| 550 | 20231031 | 105400 | 8039142700 | 70300 | 70400 | 70500 | 70300 | 410 |
| 551 | 20231031 | 105300 | 8010280600 | 70500 | 70400 | 70600 | 70400 | 322 |
| 552 | 20231031 | 105200 | 7987587600 | 70400 | 70400 | 70500 | 70300 | 182 |
| 553 | 20231031 | 105100 | 7974778800 | 70400 | 70300 | 70600 | 70300 | 784 |
| 554 | 20231031 | 105000 | 7919500200 | 70200 | 70100 | 70300 | 70100 | 561 |
| 555 | 20231031 | 104900 | 7880134500 | 70100 | 70100 | 70200 | 70100 | 135 |
| 556 | 20231031 | 104800 | 7870663900 | 70100 | 70200 | 70200 | 70100 | 273 |
| 557 | 20231031 | 104700 | 7851507000 | 70200 | 70300 | 70400 | 70100 | 349 |
| 558 | 20231031 | 104600 | 7826999600 | 70200 | 70200 | 70300 | 70200 | 216 |
| 559 | 20231031 | 104500 | 7811826100 | 70200 | 70100 | 70300 | 70100 | 278 |
| 560 | 20231031 | 104400 | 7792298800 | 70200 | 70400 | 70500 | 70100 | 1203 |
| 561 | 20231031 | 104300 | 7707709900 | 70400 | 70500 | 70500 | 70400 | 154 |
| 562 | 20231031 | 104200 | 7696862800 | 70500 | 70800 | 70800 | 70400 | 569 |
| 563 | 20231031 | 104100 | 7656664600 | 70800 | 70700 | 71100 | 70600 | 411 |
| 564 | 20231031 | 104000 | 7627567100 | 70700 | 70600 | 70800 | 70500 | 752 |
| 565 | 20231031 | 103900 | 7574444700 | 70500 | 70500 | 70700 | 70500 | 321 |
| 566 | 20231031 | 103800 | 7551800900 | 70600 | 70500 | 70700 | 70400 | 1207 |
| 567 | 20231031 | 103700 | 7466558200 | 70400 | 70300 | 70700 | 70300 | 268 |
| 568 | 20231031 | 103600 | 7447655200 | 70300 | 70300 | 70400 | 70200 | 341 |
| 569 | 20231031 | 103500 | 7423673400 | 70200 | 70100 | 70400 | 70100 | 1237 |
| 570 | 20231031 | 103400 | 7336835100 | 70100 | 70100 | 70300 | 70000 | 960 |
| 571 | 20231031 | 103300 | 7269440800 | 70100 | 69900 | 70200 | 69900 | 512 |
| 572 | 20231031 | 103200 | 7233579900 | 70000 | 70000 | 70100 | 69800 | 1006 |
| 573 | 20231031 | 103100 | 7163244600 | 70100 | 70000 | 70200 | 70000 | 421 |
| 574 | 20231031 | 103000 | 7133736100 | 70000 | 70100 | 70200 | 70000 | 544 |
| 575 | 20231031 | 102900 | 7095608700 | 70000 | 69900 | 70000 | 69600 | 1648 |
| 576 | 20231031 | 102800 | 6980633700 | 69900 | 70000 | 70100 | 69800 | 851 |
| 577 | 20231031 | 102700 | 6921115000 | 70000 | 70000 | 70100 | 69900 | 929 |
| 578 | 20231031 | 102600 | 6856076500 | 70000 | 69800 | 70100 | 69600 | 2170 |
| 579 | 20231031 | 102500 | 6704565500 | 69700 | 69900 | 70000 | 69500 | 2687 |
| 580 | 20231031 | 102400 | 6517126000 | 69900 | 70100 | 70100 | 69900 | 4030 |
| 581 | 20231031 | 102300 | 6235043300 | 70000 | 70200 | 70300 | 70000 | 1829 |
| 582 | 20231031 | 102200 | 6106795200 | 70200 | 70300 | 70400 | 70200 | 1122 |
| 583 | 20231031 | 102100 | 6027978100 | 70300 | 70500 | 70500 | 70300 | 1580 |
| 584 | 20231031 | 102000 | 5916736700 | 70500 | 70600 | 70600 | 70500 | 524 |
| 585 | 20231031 | 101900 | 5879786600 | 70500 | 70600 | 70700 | 70500 | 655 |
| 586 | 20231031 | 101800 | 5833563000 | 70600 | 70500 | 70800 | 70500 | 215 |
| 587 | 20231031 | 101700 | 5818365800 | 70600 | 70500 | 70700 | 70500 | 931 |
| 588 | 20231031 | 101600 | 5752650900 | 70500 | 70600 | 70600 | 70500 | 166 |
| 589 | 20231031 | 101500 | 5740942900 | 70500 | 70500 | 70600 | 70500 | 241 |
| 590 | 20231031 | 101400 | 5723951700 | 70500 | 70600 | 70700 | 70500 | 185 |
| 591 | 20231031 | 101300 | 5710892800 | 70700 | 70700 | 70800 | 70600 | 847 |
| 592 | 20231031 | 101200 | 5651060300 | 70700 | 71200 | 71300 | 70700 | 1245 |
| 593 | 20231031 | 101100 | 5562707200 | 71200 | 71200 | 71300 | 71100 | 693 |
| 594 | 20231031 | 101000 | 5513365200 | 71200 | 71300 | 71300 | 71100 | 1596 |
| 595 | 20231031 | 100900 | 5399690700 | 71200 | 71200 | 71400 | 71100 | 456 |
| 596 | 20231031 | 100800 | 5367221400 | 71200 | 71000 | 71200 | 71000 | 449 |
| 597 | 20231031 | 100700 | 5335310200 | 71000 | 71000 | 71000 | 70900 | 415 |
| 598 | 20231031 | 100600 | 5305862000 | 71000 | 71000 | 71100 | 70900 | 246 |
| 599 | 20231031 | 100500 | 5288398400 | 71100 | 71000 | 71100 | 70900 | 300 |
| 600 | 20231031 | 100400 | 5267096600 | 71000 | 70900 | 71000 | 70800 | 493 |
| 601 | 20231031 | 100300 | 5232125000 | 70900 | 71000 | 71100 | 70800 | 921 |
| 602 | 20231031 | 100200 | 5166735100 | 71000 | 71100 | 71100 | 70900 | 235 |
| 603 | 20231031 | 100100 | 5150043000 | 70700 | 70500 | 71000 | 70500 | 894 |
| 604 | 20231031 | 100000 | 5086958800 | 70500 | 70400 | 70500 | 70400 | 118 |
| 605 | 20231031 | 095900 | 5078644200 | 70400 | 70500 | 70500 | 70400 | 96 |
| 606 | 20231031 | 095800 | 5071883500 | 70500 | 70500 | 70700 | 70400 | 1266 |
| 607 | 20231031 | 095700 | 4982681900 | 70500 | 70600 | 70700 | 70400 | 999 |
| 608 | 20231031 | 095600 | 4912234600 | 70600 | 70400 | 70600 | 70400 | 1107 |
| 609 | 20231031 | 095500 | 4834186200 | 70400 | 70600 | 70700 | 70400 | 1460 |
| 610 | 20231031 | 095400 | 4731248100 | 70600 | 70600 | 70700 | 70600 | 607 |
| 611 | 20231031 | 095300 | 4688385700 | 70600 | 70600 | 70700 | 70600 | 587 |
| 612 | 20231031 | 095200 | 4646937400 | 70700 | 70700 | 70800 | 70600 | 458 |
| 613 | 20231031 | 095100 | 4614561100 | 70700 | 70800 | 70900 | 70700 | 1628 |
| 614 | 20231031 | 095000 | 4499400900 | 70800 | 71000 | 71100 | 70800 | 1048 |
| 615 | 20231031 | 094900 | 4425083000 | 71000 | 71200 | 71200 | 71000 | 137 |
| 616 | 20231031 | 094800 | 4415349000 | 71300 | 70900 | 71500 | 70900 | 538 |
| 617 | 20231031 | 094700 | 4376994900 | 70900 | 70900 | 71000 | 70800 | 467 |
| 618 | 20231031 | 094600 | 4343886000 | 70900 | 70900 | 71000 | 70900 | 421 |
| 619 | 20231031 | 094500 | 4314023500 | 71000 | 71000 | 71000 | 70900 | 976 |
| 620 | 20231031 | 094400 | 4244732500 | 71100 | 71300 | 71300 | 71100 | 348 |
| 621 | 20231031 | 094300 | 4219970200 | 71300 | 71500 | 71800 | 71200 | 1063 |
| 622 | 20231031 | 094200 | 4143992400 | 71400 | 71000 | 71400 | 70700 | 418 |
| 623 | 20231031 | 094100 | 4114316800 | 70800 | 70600 | 71000 | 70600 | 3276 |
| 624 | 20231031 | 094000 | 3882504000 | 70600 | 71000 | 71000 | 70400 | 5814 |
| 625 | 20231031 | 093900 | 3471609900 | 71000 | 71200 | 71300 | 71000 | 1888 |
| 626 | 20231031 | 093800 | 3337255000 | 71200 | 71500 | 71500 | 71200 | 3435 |
| 627 | 20231031 | 093700 | 3092270900 | 71500 | 71800 | 71800 | 71400 | 4138 |
| 628 | 20231031 | 093600 | 2795803700 | 71700 | 72200 | 72300 | 71700 | 4610 |
| 629 | 20231031 | 093500 | 2463714600 | 72200 | 72400 | 72400 | 72200 | 792 |
| 630 | 20231031 | 093400 | 2406412600 | 72500 | 72500 | 72600 | 72400 | 330 |
| 631 | 20231031 | 093300 | 2382501100 | 72500 | 72600 | 72600 | 72500 | 765 |
| 632 | 20231031 | 093200 | 2327024600 | 72600 | 72700 | 72700 | 72500 | 977 |
| 633 | 20231031 | 093100 | 2256094400 | 72700 | 72600 | 72800 | 72600 | 851 |
| 634 | 20231031 | 093000 | 2194246300 | 72700 | 72600 | 72700 | 72500 | 673 |
| 635 | 20231031 | 092900 | 2145401600 | 72600 | 72700 | 72700 | 72600 | 619 |
| 636 | 20231031 | 092800 | 2100459500 | 72700 | 72800 | 72800 | 72600 | 405 |
| 637 | 20231031 | 092700 | 2071008300 | 72900 | 72800 | 72900 | 72800 | 395 |
| 638 | 20231031 | 092600 | 2042246600 | 72900 | 73000 | 73000 | 72800 | 870 |
| 639 | 20231031 | 092500 | 1978821100 | 73000 | 73000 | 73100 | 73000 | 132 |
| 640 | 20231031 | 092400 | 1969176500 | 73000 | 72900 | 73000 | 72900 | 564 |
| 641 | 20231031 | 092300 | 1928037700 | 73000 | 72900 | 73000 | 72800 | 236 |
| 642 | 20231031 | 092200 | 1910838800 | 72900 | 73000 | 73100 | 72900 | 562 |
| 643 | 20231031 | 092100 | 1869820500 | 73100 | 73200 | 73200 | 73000 | 458 |
| 644 | 20231031 | 092000 | 1836372800 | 73100 | 73100 | 73200 | 73000 | 765 |
| 645 | 20231031 | 091900 | 1780467100 | 73100 | 73200 | 73200 | 73100 | 163 |
| 646 | 20231031 | 091800 | 1768540800 | 73200 | 73800 | 73800 | 73200 | 1076 |
| 647 | 20231031 | 091700 | 1689415900 | 73800 | 73600 | 73800 | 73600 | 936 |
| 648 | 20231031 | 091600 | 1620459100 | 73700 | 73200 | 73700 | 73200 | 721 |
| 649 | 20231031 | 091500 | 1567468200 | 73200 | 73500 | 73500 | 73100 | 516 |
| 650 | 20231031 | 091400 | 1529655400 | 73600 | 73700 | 73700 | 73600 | 243 |
| 651 | 20231031 | 091300 | 1511765200 | 73700 | 73700 | 73800 | 73600 | 1480 |
| 652 | 20231031 | 091200 | 1402589700 | 73700 | 74100 | 74100 | 73700 | 835 |
| 653 | 20231031 | 091100 | 1340877500 | 74200 | 74700 | 74700 | 74200 | 1130 |
| 654 | 20231031 | 091000 | 1256804500 | 74700 | 74600 | 74700 | 74600 | 1321 |
| 655 | 20231031 | 090900 | 1158197500 | 74600 | 74600 | 74600 | 74500 | 99 |
| 656 | 20231031 | 090800 | 1150815600 | 74600 | 74600 | 74700 | 74600 | 250 |
| 657 | 20231031 | 090700 | 1132153100 | 74700 | 74600 | 74900 | 74500 | 2897 |
| 658 | 20231031 | 090600 | 916062200 | 74600 | 75100 | 75100 | 74600 | 4506 |
| 659 | 20231031 | 090500 | 578481000 | 75100 | 75200 | 75300 | 75100 | 747 |
| 660 | 20231031 | 090400 | 522337500 | 75200 | 75000 | 75300 | 75000 | 185 |
| 661 | 20231031 | 090300 | 508440400 | 75000 | 75500 | 75600 | 75000 | 1373 |
| 662 | 20231031 | 090200 | 404784000 | 75500 | 75000 | 75600 | 74900 | 1874 |
| 663 | 20231031 | 090100 | 263648900 | 75000 | 75000 | 75100 | 74800 | 704 |
| 664 | 20231031 | 090000 | 210854900 | 74800 | 74600 | 75000 | 74400 | 2723 |