36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 8204 |
| 3 | 20231219 | 200000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20231219 | 195900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20231219 | 195800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20231219 | 195700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20231219 | 195600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20231219 | 195500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20231219 | 195400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20231219 | 195300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20231219 | 195200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20231219 | 195100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20231219 | 195000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20231219 | 194900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20231219 | 194800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20231219 | 194700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20231219 | 194600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20231219 | 194500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20231219 | 194400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20231219 | 194300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20231219 | 194200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20231219 | 194100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20231219 | 194000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20231219 | 193900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20231219 | 193800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20231219 | 193700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20231219 | 193600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20231219 | 193500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20231219 | 193400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20231219 | 193300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20231219 | 193200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20231219 | 193100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 8204 |
| 33 | 20231219 | 193000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20231219 | 192900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20231219 | 192800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20231219 | 192700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20231219 | 192600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20231219 | 192500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20231219 | 192400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20231219 | 192300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20231219 | 192200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20231219 | 192100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20231219 | 192000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20231219 | 191900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20231219 | 191800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20231219 | 191700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20231219 | 191600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20231219 | 191500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20231219 | 191400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20231219 | 191300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20231219 | 191200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20231219 | 191100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20231219 | 191000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20231219 | 190900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20231219 | 190800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20231219 | 190700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20231219 | 190600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20231219 | 190500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20231219 | 190400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20231219 | 190300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20231219 | 190200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20231219 | 190100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 8204 |
| 63 | 20231219 | 190000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20231219 | 185900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20231219 | 185800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20231219 | 185700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20231219 | 185600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20231219 | 185500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20231219 | 185400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20231219 | 185300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20231219 | 185200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20231219 | 185100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20231219 | 185000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20231219 | 184900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20231219 | 184800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20231219 | 184700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20231219 | 184600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20231219 | 184500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20231219 | 184400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20231219 | 184300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20231219 | 184200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20231219 | 184100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20231219 | 184000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20231219 | 183900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20231219 | 183800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20231219 | 183700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20231219 | 183600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20231219 | 183500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20231219 | 183400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20231219 | 183300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20231219 | 183200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20231219 | 183100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 8204 |
| 93 | 20231219 | 183000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20231219 | 182900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20231219 | 182800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20231219 | 182700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20231219 | 182600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20231219 | 182500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20231219 | 182400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20231219 | 182300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20231219 | 182200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20231219 | 182100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20231219 | 182000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20231219 | 181900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20231219 | 181800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20231219 | 181700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20231219 | 181600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20231219 | 181500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20231219 | 181400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20231219 | 181300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20231219 | 181200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20231219 | 181100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20231219 | 181000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20231219 | 180900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20231219 | 180800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20231219 | 180700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20231219 | 180600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20231219 | 180500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20231219 | 180400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20231219 | 180300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20231219 | 180200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20231219 | 180100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 8204 |
| 123 | 20231219 | 180000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20231219 | 175900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20231219 | 175800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20231219 | 175700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20231219 | 175600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20231219 | 175500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20231219 | 175400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20231219 | 175300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20231219 | 175200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20231219 | 175100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20231219 | 175000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20231219 | 174900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20231219 | 174800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20231219 | 174700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20231219 | 174600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20231219 | 174500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20231219 | 174400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20231219 | 174300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20231219 | 174200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20231219 | 174100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20231219 | 174000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20231219 | 173900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20231219 | 173800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20231219 | 173700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20231219 | 173600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20231219 | 173500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20231219 | 173400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20231219 | 173300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20231219 | 173200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20231219 | 173100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 8204 |
| 153 | 20231219 | 173000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20231219 | 172900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20231219 | 172800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20231219 | 172700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20231219 | 172600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20231219 | 172500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20231219 | 172400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20231219 | 172300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20231219 | 172200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20231219 | 172100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20231219 | 172000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20231219 | 171900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20231219 | 171800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20231219 | 171700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20231219 | 171600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20231219 | 171500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20231219 | 171400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20231219 | 171300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20231219 | 171200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20231219 | 171100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20231219 | 171000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20231219 | 170900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20231219 | 170800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20231219 | 170700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20231219 | 170600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20231219 | 170500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20231219 | 170400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20231219 | 170300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20231219 | 170200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20231219 | 170100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 8204 |
| 183 | 20231219 | 170000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20231219 | 165900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20231219 | 165800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20231219 | 165700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20231219 | 165600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20231219 | 165500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20231219 | 165400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20231219 | 165300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20231219 | 165200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20231219 | 165100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20231219 | 165000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20231219 | 164900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20231219 | 164800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20231219 | 164700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20231219 | 164600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20231219 | 164500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20231219 | 164400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20231219 | 164300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20231219 | 164200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20231219 | 164100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20231219 | 164000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20231219 | 163900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20231219 | 163800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20231219 | 163700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20231219 | 163600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20231219 | 163500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20231219 | 163400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20231219 | 163300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20231219 | 163200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20231219 | 163100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 8204 |
| 213 | 20231219 | 163000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 214 | 20231219 | 162900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 215 | 20231219 | 162800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 216 | 20231219 | 162700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 217 | 20231219 | 162600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 218 | 20231219 | 162500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 219 | 20231219 | 162400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 220 | 20231219 | 162300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 221 | 20231219 | 162200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 222 | 20231219 | 162100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 223 | 20231219 | 162000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 224 | 20231219 | 161900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 225 | 20231219 | 161800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 226 | 20231219 | 161700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 227 | 20231219 | 161600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 228 | 20231219 | 161500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 229 | 20231219 | 161400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 230 | 20231219 | 161300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20231219 | 161200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20231219 | 161100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20231219 | 161000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20231219 | 160900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20231219 | 160800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20231219 | 160700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 237 | 20231219 | 160600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 238 | 20231219 | 160500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 239 | 20231219 | 160400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 240 | 20231219 | 160300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 241 | 20231219 | 160200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 242 | 20231219 | 160100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 8204 |
| 243 | 20231219 | 160000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 244 | 20231219 | 155900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 245 | 20231219 | 155800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 246 | 20231219 | 155700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 247 | 20231219 | 155600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 248 | 20231219 | 155500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 249 | 20231219 | 155400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 250 | 20231219 | 155300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 251 | 20231219 | 155200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 252 | 20231219 | 155100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 253 | 20231219 | 155000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 254 | 20231219 | 154900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 255 | 20231219 | 154800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 256 | 20231219 | 154700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 257 | 20231219 | 154600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 258 | 20231219 | 154500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 259 | 20231219 | 154400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 260 | 20231219 | 154300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 261 | 20231219 | 154200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 262 | 20231219 | 154100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 263 | 20231219 | 154000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 264 | 20231219 | 153900 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 265 | 20231219 | 153800 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 266 | 20231219 | 153700 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 267 | 20231219 | 153600 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 268 | 20231219 | 153500 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 269 | 20231219 | 153400 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 270 | 20231219 | 153300 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 271 | 20231219 | 153200 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 272 | 20231219 | 153100 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 8204 |
| 273 | 20231219 | 153000 | 16551711000 | 87300 | 87300 | 87300 | 87300 | 8204 |
| 274 | 20231219 | 152900 | 15835501800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 275 | 20231219 | 152800 | 15835501800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 276 | 20231219 | 152700 | 15835501800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 277 | 20231219 | 152600 | 15835501800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 278 | 20231219 | 152500 | 15835501800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 279 | 20231219 | 152400 | 15835501800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 280 | 20231219 | 152300 | 15835501800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 281 | 20231219 | 152200 | 15835501800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 282 | 20231219 | 152100 | 15835501800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 283 | 20231219 | 152000 | 15835501800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 284 | 20231219 | 151900 | 15835501800 | 87700 | 87700 | 87800 | 87700 | 635 |
| 285 | 20231219 | 151800 | 15779801700 | 87800 | 87700 | 87800 | 87700 | 225 |
| 286 | 20231219 | 151700 | 15760054800 | 87700 | 87700 | 87800 | 87700 | 77 |
| 287 | 20231219 | 151600 | 15753301100 | 87700 | 87800 | 87800 | 87600 | 1255 |
| 288 | 20231219 | 151500 | 15643236300 | 87800 | 87700 | 87900 | 87700 | 473 |
| 289 | 20231219 | 151400 | 15601711200 | 87700 | 87800 | 87800 | 87700 | 363 |
| 290 | 20231219 | 151300 | 15569853200 | 87800 | 87700 | 87800 | 87700 | 160 |
| 291 | 20231219 | 151200 | 15555820800 | 87700 | 87800 | 87800 | 87600 | 440 |
| 292 | 20231219 | 151100 | 15517243100 | 87700 | 87700 | 87800 | 87700 | 309 |
| 293 | 20231219 | 151000 | 15490142400 | 87600 | 87700 | 87700 | 87600 | 111 |
| 294 | 20231219 | 150900 | 15480415400 | 87800 | 87400 | 87800 | 87400 | 1311 |
| 295 | 20231219 | 150800 | 15365593900 | 87500 | 87400 | 87500 | 87400 | 49 |
| 296 | 20231219 | 150700 | 15361310300 | 87500 | 87500 | 87500 | 87200 | 122 |
| 297 | 20231219 | 150600 | 15350660100 | 87500 | 87000 | 87500 | 87000 | 440 |
| 298 | 20231219 | 150500 | 15312245600 | 87100 | 87100 | 87100 | 86900 | 719 |
| 299 | 20231219 | 150400 | 15249687800 | 87100 | 86900 | 87100 | 86900 | 105 |
| 300 | 20231219 | 150300 | 15240549500 | 87000 | 87500 | 87600 | 86900 | 2431 |
| 301 | 20231219 | 150200 | 15028701500 | 87500 | 87600 | 87600 | 87400 | 290 |
| 302 | 20231219 | 150100 | 15003336400 | 87600 | 87400 | 87600 | 87300 | 280 |
| 303 | 20231219 | 150000 | 14978848800 | 87500 | 87500 | 87600 | 87500 | 220 |
| 304 | 20231219 | 145900 | 14959595800 | 87500 | 87500 | 87600 | 87300 | 242 |
| 305 | 20231219 | 145800 | 14938430100 | 87400 | 87500 | 87700 | 87300 | 725 |
| 306 | 20231219 | 145700 | 14875069000 | 87500 | 87800 | 87800 | 87400 | 1969 |
| 307 | 20231219 | 145600 | 14702578800 | 87800 | 87700 | 87800 | 87700 | 53 |
| 308 | 20231219 | 145500 | 14697927000 | 87800 | 87700 | 87800 | 87700 | 317 |
| 309 | 20231219 | 145400 | 14670103700 | 87700 | 87400 | 87700 | 87400 | 667 |
| 310 | 20231219 | 145300 | 14611680300 | 87400 | 87200 | 87400 | 87200 | 204 |
| 311 | 20231219 | 145200 | 14593874900 | 87300 | 87400 | 87400 | 87200 | 797 |
| 312 | 20231219 | 145100 | 14524293500 | 87400 | 87300 | 87400 | 87300 | 403 |
| 313 | 20231219 | 145000 | 14489084300 | 87400 | 87500 | 87500 | 87400 | 650 |
| 314 | 20231219 | 144900 | 14432253200 | 87500 | 87400 | 87500 | 87300 | 327 |
| 315 | 20231219 | 144800 | 14403674700 | 87400 | 87300 | 87400 | 87300 | 103 |
| 316 | 20231219 | 144700 | 14394680600 | 87300 | 87200 | 87300 | 87200 | 432 |
| 317 | 20231219 | 144600 | 14356983200 | 87200 | 87200 | 87300 | 87100 | 510 |
| 318 | 20231219 | 144500 | 14312509000 | 87200 | 87100 | 87200 | 87100 | 129 |
| 319 | 20231219 | 144400 | 14301271200 | 87200 | 87200 | 87200 | 87100 | 332 |
| 320 | 20231219 | 144300 | 14272334100 | 87200 | 87100 | 87200 | 87100 | 404 |
| 321 | 20231219 | 144200 | 14237132300 | 87100 | 87100 | 87200 | 87100 | 113 |
| 322 | 20231219 | 144100 | 14227289200 | 87200 | 87200 | 87200 | 87100 | 435 |
| 323 | 20231219 | 144000 | 14189369200 | 87200 | 87100 | 87200 | 87100 | 141 |
| 324 | 20231219 | 143900 | 14177078900 | 87200 | 87100 | 87200 | 87000 | 253 |
| 325 | 20231219 | 143800 | 14155050400 | 87100 | 87100 | 87200 | 87100 | 437 |
| 326 | 20231219 | 143700 | 14116956900 | 87100 | 87100 | 87100 | 87000 | 438 |
| 327 | 20231219 | 143600 | 14078816700 | 87100 | 87100 | 87100 | 87000 | 220 |
| 328 | 20231219 | 143500 | 14059655900 | 87100 | 87000 | 87100 | 87000 | 252 |
| 329 | 20231219 | 143400 | 14037729100 | 87000 | 87000 | 87000 | 86900 | 436 |
| 330 | 20231219 | 143300 | 13999797200 | 87000 | 86800 | 87000 | 86800 | 256 |
| 331 | 20231219 | 143200 | 13977558300 | 86900 | 86700 | 86900 | 86700 | 168 |
| 332 | 20231219 | 143100 | 13962978900 | 86600 | 86700 | 86800 | 86600 | 280 |
| 333 | 20231219 | 143000 | 13938710600 | 86700 | 86800 | 86800 | 86700 | 250 |
| 334 | 20231219 | 142900 | 13917030100 | 86800 | 86500 | 86800 | 86500 | 196 |
| 335 | 20231219 | 142800 | 13900050200 | 86600 | 86600 | 86600 | 86500 | 139 |
| 336 | 20231219 | 142700 | 13888015200 | 86600 | 86500 | 86600 | 86500 | 405 |
| 337 | 20231219 | 142600 | 13852969900 | 86500 | 86500 | 86600 | 86300 | 1633 |
| 338 | 20231219 | 142500 | 13711823200 | 86600 | 86800 | 86800 | 86500 | 3605 |
| 339 | 20231219 | 142400 | 13399723900 | 86800 | 86800 | 86900 | 86800 | 468 |
| 340 | 20231219 | 142300 | 13359092400 | 86800 | 87200 | 87200 | 86800 | 6231 |
| 341 | 20231219 | 142200 | 12816956100 | 87200 | 87200 | 87200 | 87100 | 120 |
| 342 | 20231219 | 142100 | 12806501000 | 87200 | 87200 | 87200 | 87100 | 419 |
| 343 | 20231219 | 142000 | 12769967200 | 87300 | 87200 | 87300 | 87100 | 451 |
| 344 | 20231219 | 141900 | 12730647900 | 87200 | 87100 | 87200 | 87100 | 138 |
| 345 | 20231219 | 141800 | 12718624400 | 87100 | 87200 | 87200 | 87100 | 165 |
| 346 | 20231219 | 141700 | 12704250500 | 87200 | 87200 | 87200 | 87100 | 325 |
| 347 | 20231219 | 141600 | 12675925700 | 87200 | 87300 | 87300 | 87100 | 1389 |
| 348 | 20231219 | 141500 | 12554826000 | 87400 | 87200 | 87400 | 87200 | 256 |
| 349 | 20231219 | 141400 | 12532490400 | 87200 | 87300 | 87300 | 87200 | 106 |
| 350 | 20231219 | 141300 | 12523245500 | 87200 | 87300 | 87300 | 87200 | 179 |
| 351 | 20231219 | 141200 | 12507628500 | 87300 | 87400 | 87400 | 87200 | 381 |
| 352 | 20231219 | 141100 | 12474366800 | 87400 | 87300 | 87400 | 87300 | 104 |
| 353 | 20231219 | 141000 | 12465285000 | 87400 | 87400 | 87400 | 87300 | 124 |
| 354 | 20231219 | 140900 | 12454453100 | 87400 | 87300 | 87400 | 87200 | 129 |
| 355 | 20231219 | 140800 | 12443190200 | 87300 | 87300 | 87300 | 87200 | 71 |
| 356 | 20231219 | 140700 | 12436998100 | 87300 | 87300 | 87300 | 87200 | 243 |
| 357 | 20231219 | 140600 | 12415792200 | 87300 | 87200 | 87300 | 87200 | 69 |
| 358 | 20231219 | 140500 | 12409769900 | 87300 | 87300 | 87300 | 87200 | 281 |
| 359 | 20231219 | 140400 | 12385258100 | 87300 | 87300 | 87300 | 87200 | 379 |
| 360 | 20231219 | 140300 | 12352205300 | 87300 | 87200 | 87300 | 87200 | 86 |
| 361 | 20231219 | 140200 | 12344701700 | 87200 | 87400 | 87500 | 87200 | 7514 |
| 362 | 20231219 | 140100 | 11688266500 | 87500 | 87500 | 87500 | 87500 | 130 |
| 363 | 20231219 | 140000 | 11676891500 | 87500 | 87600 | 87600 | 87400 | 62 |
| 364 | 20231219 | 135900 | 11671467200 | 87600 | 87500 | 87600 | 87400 | 479 |
| 365 | 20231219 | 135800 | 11629557500 | 87500 | 87500 | 87500 | 87400 | 113 |
| 366 | 20231219 | 135700 | 11619671000 | 87500 | 87500 | 87500 | 87400 | 211 |
| 367 | 20231219 | 135600 | 11601208600 | 87400 | 87500 | 87500 | 87400 | 164 |
| 368 | 20231219 | 135500 | 11586863300 | 87400 | 87500 | 87500 | 87400 | 175 |
| 369 | 20231219 | 135400 | 11571558100 | 87400 | 87600 | 87600 | 87400 | 726 |
| 370 | 20231219 | 135300 | 11508034400 | 87600 | 87600 | 87600 | 87500 | 129 |
| 371 | 20231219 | 135200 | 11496737500 | 87500 | 87600 | 87600 | 87500 | 25 |
| 372 | 20231219 | 135100 | 11494548500 | 87600 | 87600 | 87700 | 87500 | 244 |
| 373 | 20231219 | 135000 | 11473188100 | 87500 | 87600 | 87600 | 87500 | 27 |
| 374 | 20231219 | 134900 | 11470824000 | 87600 | 87600 | 87600 | 87500 | 145 |
| 375 | 20231219 | 134800 | 11458125600 | 87600 | 87500 | 87600 | 87500 | 81 |
| 376 | 20231219 | 134700 | 11451035100 | 87600 | 87600 | 87600 | 87500 | 76 |
| 377 | 20231219 | 134600 | 11444382000 | 87600 | 87700 | 87700 | 87600 | 202 |
| 378 | 20231219 | 134500 | 11426674100 | 87700 | 87500 | 87700 | 87500 | 129 |
| 379 | 20231219 | 134400 | 11415372600 | 87600 | 87700 | 87700 | 87600 | 130 |
| 380 | 20231219 | 134300 | 11403982600 | 87700 | 87700 | 87700 | 87600 | 49 |
| 381 | 20231219 | 134200 | 11399686200 | 87600 | 87600 | 87600 | 87500 | 67 |
| 382 | 20231219 | 134100 | 11393819200 | 87500 | 87500 | 87500 | 87400 | 621 |
| 383 | 20231219 | 134000 | 11339488600 | 87400 | 87500 | 87500 | 87400 | 141 |
| 384 | 20231219 | 133900 | 11327161700 | 87500 | 87500 | 87500 | 87400 | 252 |
| 385 | 20231219 | 133800 | 11305132500 | 87500 | 87400 | 87500 | 87400 | 844 |
| 386 | 20231219 | 133700 | 11231363900 | 87500 | 87500 | 87500 | 87400 | 127 |
| 387 | 20231219 | 133600 | 11220254900 | 87500 | 87500 | 87500 | 87400 | 108 |
| 388 | 20231219 | 133500 | 11210810500 | 87500 | 87500 | 87500 | 87400 | 109 |
| 389 | 20231219 | 133400 | 11201278600 | 87500 | 87500 | 87500 | 87400 | 162 |
| 390 | 20231219 | 133300 | 11187108800 | 87500 | 87500 | 87500 | 87400 | 250 |
| 391 | 20231219 | 133200 | 11165234000 | 87500 | 87500 | 87500 | 87400 | 99 |
| 392 | 20231219 | 133100 | 11156578700 | 87500 | 87600 | 87600 | 87400 | 848 |
| 393 | 20231219 | 133000 | 11082377000 | 87600 | 87600 | 87600 | 87500 | 161 |
| 394 | 20231219 | 132900 | 11068278600 | 87500 | 87600 | 87600 | 87500 | 258 |
| 395 | 20231219 | 132800 | 11045700200 | 87600 | 87600 | 87600 | 87500 | 76 |
| 396 | 20231219 | 132700 | 11039043700 | 87600 | 87700 | 87700 | 87500 | 467 |
| 397 | 20231219 | 132600 | 10998133300 | 87700 | 87700 | 87700 | 87600 | 139 |
| 398 | 20231219 | 132500 | 10985947800 | 87700 | 87700 | 87700 | 87600 | 47 |
| 399 | 20231219 | 132400 | 10981826000 | 87700 | 87800 | 87800 | 87600 | 89 |
| 400 | 20231219 | 132300 | 10974020400 | 87800 | 87800 | 87800 | 87700 | 752 |
| 401 | 20231219 | 132200 | 10907999300 | 87800 | 87700 | 87800 | 87600 | 109 |
| 402 | 20231219 | 132100 | 10898440400 | 87700 | 87700 | 87700 | 87600 | 148 |
| 403 | 20231219 | 132000 | 10885464600 | 87700 | 87800 | 87800 | 87600 | 154 |
| 404 | 20231219 | 131900 | 10871957800 | 87700 | 87500 | 87700 | 87500 | 553 |
| 405 | 20231219 | 131800 | 10823507300 | 87600 | 87600 | 87600 | 87500 | 103 |
| 406 | 20231219 | 131700 | 10814485900 | 87600 | 87500 | 87600 | 87500 | 91 |
| 407 | 20231219 | 131600 | 10806520500 | 87500 | 87500 | 87600 | 87400 | 1301 |
| 408 | 20231219 | 131500 | 10692681800 | 87500 | 87500 | 87500 | 87400 | 74 |
| 409 | 20231219 | 131400 | 10686208700 | 87500 | 87400 | 87500 | 87400 | 152 |
| 410 | 20231219 | 131300 | 10672913400 | 87500 | 87400 | 87500 | 87400 | 212 |
| 411 | 20231219 | 131200 | 10654369700 | 87400 | 87600 | 87600 | 87400 | 2966 |
| 412 | 20231219 | 131100 | 10394865600 | 87500 | 87700 | 87700 | 87500 | 1611 |
| 413 | 20231219 | 131000 | 10253757300 | 87600 | 87600 | 87700 | 87600 | 627 |
| 414 | 20231219 | 130900 | 10198805100 | 87700 | 87700 | 87700 | 87600 | 425 |
| 415 | 20231219 | 130800 | 10161548500 | 87700 | 87700 | 87700 | 87600 | 390 |
| 416 | 20231219 | 130700 | 10127349500 | 87800 | 87700 | 87800 | 87700 | 311 |
| 417 | 20231219 | 130600 | 10100072100 | 87700 | 87800 | 87800 | 87700 | 180 |
| 418 | 20231219 | 130500 | 10084277900 | 87700 | 87900 | 87900 | 87700 | 2404 |
| 419 | 20231219 | 130400 | 9873173400 | 87900 | 87900 | 88000 | 87900 | 100 |
| 420 | 20231219 | 130300 | 9864382000 | 88000 | 88000 | 88000 | 87900 | 60 |
| 421 | 20231219 | 130200 | 9859105100 | 88000 | 88000 | 88000 | 87900 | 115 |
| 422 | 20231219 | 130100 | 9848987300 | 88000 | 88100 | 88100 | 87900 | 1358 |
| 423 | 20231219 | 130000 | 9729481200 | 88100 | 88100 | 88100 | 88000 | 304 |
| 424 | 20231219 | 125900 | 9702723200 | 88000 | 88100 | 88100 | 88000 | 187 |
| 425 | 20231219 | 125800 | 9686260200 | 88100 | 88100 | 88100 | 88000 | 99 |
| 426 | 20231219 | 125700 | 9677540000 | 88000 | 88100 | 88100 | 88000 | 233 |
| 427 | 20231219 | 125600 | 9657031300 | 88100 | 88100 | 88100 | 88000 | 217 |
| 428 | 20231219 | 125500 | 9637920700 | 88100 | 88100 | 88100 | 88000 | 556 |
| 429 | 20231219 | 125400 | 9588983000 | 88000 | 88000 | 88100 | 88000 | 818 |
| 430 | 20231219 | 125300 | 9516991000 | 88100 | 88100 | 88100 | 88000 | 183 |
| 431 | 20231219 | 125200 | 9500883900 | 88100 | 88100 | 88100 | 88000 | 73 |
| 432 | 20231219 | 125100 | 9494454800 | 88100 | 88100 | 88100 | 88000 | 179 |
| 433 | 20231219 | 125000 | 9478693500 | 88100 | 88000 | 88100 | 88000 | 97 |
| 434 | 20231219 | 124900 | 9470147900 | 88100 | 88000 | 88100 | 88000 | 253 |
| 435 | 20231219 | 124800 | 9447866500 | 88100 | 88100 | 88100 | 88000 | 38 |
| 436 | 20231219 | 124700 | 9444520600 | 88100 | 88100 | 88100 | 88000 | 180 |
| 437 | 20231219 | 124600 | 9428668100 | 88100 | 88100 | 88100 | 88000 | 143 |
| 438 | 20231219 | 124500 | 9416081100 | 88100 | 88100 | 88100 | 88000 | 78 |
| 439 | 20231219 | 124400 | 9409210900 | 88100 | 88000 | 88100 | 88000 | 90 |
| 440 | 20231219 | 124300 | 9401287200 | 88000 | 88100 | 88100 | 88000 | 174 |
| 441 | 20231219 | 124200 | 9385967700 | 88100 | 88000 | 88100 | 88000 | 30 |
| 442 | 20231219 | 124100 | 9383325600 | 88100 | 88000 | 88100 | 88000 | 176 |
| 443 | 20231219 | 124000 | 9367834900 | 88000 | 88100 | 88100 | 88000 | 139 |
| 444 | 20231219 | 123900 | 9355597400 | 88100 | 88100 | 88100 | 88000 | 308 |
| 445 | 20231219 | 123800 | 9328464200 | 88100 | 88000 | 88100 | 88000 | 207 |
| 446 | 20231219 | 123700 | 9310245100 | 88100 | 88100 | 88200 | 88100 | 506 |
| 447 | 20231219 | 123600 | 9265666100 | 88200 | 88200 | 88200 | 88100 | 64 |
| 448 | 20231219 | 123500 | 9260024900 | 88200 | 88200 | 88200 | 88100 | 852 |
| 449 | 20231219 | 123400 | 9184955900 | 88200 | 88200 | 88200 | 88100 | 55 |
| 450 | 20231219 | 123300 | 9180105400 | 88100 | 88100 | 88200 | 88100 | 94 |
| 451 | 20231219 | 123200 | 9171820400 | 88100 | 88200 | 88300 | 88100 | 1169 |
| 452 | 20231219 | 123100 | 9068716200 | 88300 | 88400 | 88400 | 88200 | 332 |
| 453 | 20231219 | 123000 | 9039401100 | 88400 | 88400 | 88400 | 88300 | 146 |
| 454 | 20231219 | 122900 | 9026495000 | 88400 | 88300 | 88400 | 88300 | 218 |
| 455 | 20231219 | 122800 | 9007243900 | 88400 | 88400 | 88400 | 88300 | 78 |
| 456 | 20231219 | 122700 | 9000352400 | 88400 | 88400 | 88400 | 88400 | 96 |
| 457 | 20231219 | 122600 | 8991866000 | 88300 | 88700 | 88700 | 88300 | 798 |
| 458 | 20231219 | 122500 | 8921249900 | 88700 | 88700 | 88700 | 88700 | 31 |
| 459 | 20231219 | 122400 | 8918500200 | 88700 | 88700 | 88700 | 88600 | 54 |
| 460 | 20231219 | 122300 | 8913710600 | 88700 | 88600 | 88700 | 88600 | 153 |
| 461 | 20231219 | 122200 | 8900146600 | 88700 | 88700 | 88800 | 88700 | 54 |
| 462 | 20231219 | 122100 | 8895356500 | 88800 | 88600 | 88800 | 88600 | 71 |
| 463 | 20231219 | 122000 | 8889060800 | 88700 | 88800 | 88800 | 88600 | 128 |
| 464 | 20231219 | 121900 | 8877710400 | 88800 | 88700 | 88800 | 88700 | 46 |
| 465 | 20231219 | 121800 | 8873630100 | 88700 | 88800 | 88800 | 88700 | 52 |
| 466 | 20231219 | 121700 | 8869017300 | 88700 | 88800 | 88800 | 88700 | 110 |
| 467 | 20231219 | 121600 | 8859255300 | 88700 | 88500 | 88800 | 88500 | 75 |
| 468 | 20231219 | 121500 | 8852605400 | 88500 | 88700 | 88800 | 88400 | 842 |
| 469 | 20231219 | 121400 | 8778122000 | 88600 | 88700 | 88700 | 88600 | 55 |
| 470 | 20231219 | 121300 | 8773243600 | 88700 | 88800 | 88800 | 88600 | 78 |
| 471 | 20231219 | 121200 | 8766327200 | 88800 | 88700 | 88800 | 88700 | 156 |
| 472 | 20231219 | 121100 | 8752479900 | 88700 | 88700 | 88700 | 88600 | 118 |
| 473 | 20231219 | 121000 | 8742020300 | 88700 | 88700 | 88700 | 88700 | 16 |
| 474 | 20231219 | 120900 | 8740601100 | 88700 | 88800 | 88800 | 88700 | 50 |
| 475 | 20231219 | 120800 | 8736163500 | 88800 | 88700 | 88800 | 88700 | 168 |
| 476 | 20231219 | 120700 | 8721258500 | 88700 | 88600 | 88700 | 88600 | 40 |
| 477 | 20231219 | 120600 | 8717712200 | 88600 | 88600 | 88600 | 88500 | 26 |
| 478 | 20231219 | 120500 | 8715408700 | 88700 | 88700 | 88700 | 88600 | 86 |
| 479 | 20231219 | 120400 | 8707784000 | 88700 | 88500 | 88700 | 88500 | 51 |
| 480 | 20231219 | 120300 | 8703265400 | 88500 | 88400 | 88500 | 88400 | 107 |
| 481 | 20231219 | 120200 | 8693804300 | 88400 | 88400 | 88500 | 88400 | 60 |
| 482 | 20231219 | 120100 | 8688498100 | 88300 | 88600 | 88600 | 88300 | 183 |
| 483 | 20231219 | 120000 | 8672317100 | 88500 | 88300 | 88500 | 88300 | 83 |
| 484 | 20231219 | 115900 | 8664981300 | 88200 | 88500 | 88500 | 88200 | 818 |
| 485 | 20231219 | 115800 | 8592733400 | 88600 | 88500 | 88600 | 88500 | 68 |
| 486 | 20231219 | 115700 | 8586712500 | 88500 | 88600 | 88600 | 88500 | 196 |
| 487 | 20231219 | 115600 | 8569348500 | 88600 | 88500 | 88600 | 88400 | 65 |
| 488 | 20231219 | 115500 | 8563598600 | 88500 | 88400 | 88500 | 88400 | 18 |
| 489 | 20231219 | 115400 | 8562005700 | 88400 | 88400 | 88400 | 88300 | 58 |
| 490 | 20231219 | 115300 | 8556878700 | 88400 | 88400 | 88400 | 88300 | 138 |
| 491 | 20231219 | 115200 | 8544686600 | 88400 | 88300 | 88400 | 88300 | 176 |
| 492 | 20231219 | 115100 | 8529128500 | 88400 | 88400 | 88400 | 88300 | 94 |
| 493 | 20231219 | 115000 | 8520822500 | 88400 | 88500 | 88500 | 88300 | 332 |
| 494 | 20231219 | 114900 | 8491482700 | 88500 | 88500 | 88500 | 88400 | 113 |
| 495 | 20231219 | 114800 | 8481488800 | 88500 | 88500 | 88500 | 88400 | 117 |
| 496 | 20231219 | 114700 | 8471138000 | 88500 | 88500 | 88600 | 88400 | 204 |
| 497 | 20231219 | 114600 | 8453086200 | 88500 | 88600 | 88600 | 88400 | 90 |
| 498 | 20231219 | 114500 | 8445122200 | 88500 | 88600 | 88600 | 88500 | 35 |
| 499 | 20231219 | 114400 | 8442022200 | 88500 | 88500 | 88500 | 88500 | 41 |
| 500 | 20231219 | 114300 | 8438393700 | 88500 | 88500 | 88500 | 88400 | 261 |
| 501 | 20231219 | 114200 | 8415311500 | 88500 | 88500 | 88500 | 88400 | 115 |
| 502 | 20231219 | 114100 | 8405144300 | 88500 | 88500 | 88500 | 88400 | 170 |
| 503 | 20231219 | 114000 | 8390110700 | 88500 | 88500 | 88500 | 88400 | 93 |
| 504 | 20231219 | 113900 | 8381880400 | 88500 | 88500 | 88500 | 88300 | 265 |
| 505 | 20231219 | 113800 | 8358463000 | 88500 | 88500 | 88500 | 88400 | 65 |
| 506 | 20231219 | 113700 | 8352714400 | 88500 | 88500 | 88500 | 88400 | 222 |
| 507 | 20231219 | 113600 | 8333081700 | 88500 | 88400 | 88500 | 88400 | 85 |
| 508 | 20231219 | 113500 | 8325564600 | 88500 | 88500 | 88500 | 88500 | 77 |
| 509 | 20231219 | 113400 | 8318750100 | 88500 | 88600 | 88600 | 88400 | 99 |
| 510 | 20231219 | 113300 | 8309987500 | 88600 | 88600 | 88600 | 88500 | 325 |
| 511 | 20231219 | 113200 | 8281216400 | 88500 | 88500 | 88600 | 88500 | 66 |
| 512 | 20231219 | 113100 | 8275372200 | 88600 | 88500 | 88600 | 88500 | 61 |
| 513 | 20231219 | 113000 | 8269971300 | 88600 | 88600 | 88600 | 88500 | 80 |
| 514 | 20231219 | 112900 | 8262890100 | 88600 | 88600 | 88600 | 88600 | 104 |
| 515 | 20231219 | 112800 | 8253675700 | 88500 | 88500 | 88600 | 88500 | 77 |
| 516 | 20231219 | 112700 | 8246860700 | 88500 | 88600 | 88600 | 88500 | 62 |
| 517 | 20231219 | 112600 | 8241371500 | 88600 | 88600 | 88600 | 88500 | 88 |
| 518 | 20231219 | 112500 | 8233575400 | 88500 | 88600 | 88600 | 88500 | 132 |
| 519 | 20231219 | 112400 | 8221884300 | 88600 | 88600 | 88600 | 88500 | 40 |
| 520 | 20231219 | 112300 | 8218341400 | 88600 | 88600 | 88600 | 88500 | 80 |
| 521 | 20231219 | 112200 | 8211258300 | 88600 | 88600 | 88600 | 88500 | 26 |
| 522 | 20231219 | 112100 | 8208956000 | 88600 | 88600 | 88600 | 88600 | 121 |
| 523 | 20231219 | 112000 | 8198235400 | 88600 | 88500 | 88600 | 88500 | 54 |
| 524 | 20231219 | 111900 | 8193454800 | 88600 | 88600 | 88600 | 88500 | 32 |
| 525 | 20231219 | 111800 | 8190619700 | 88500 | 88500 | 88600 | 88500 | 98 |
| 526 | 20231219 | 111700 | 8181941900 | 88600 | 88600 | 88600 | 88500 | 96 |
| 527 | 20231219 | 111600 | 8173436400 | 88600 | 88600 | 88600 | 88500 | 101 |
| 528 | 20231219 | 111500 | 8164494500 | 88500 | 88600 | 88600 | 88500 | 125 |
| 529 | 20231219 | 111400 | 8153423200 | 88600 | 88600 | 88600 | 88600 | 138 |
| 530 | 20231219 | 111300 | 8141196400 | 88500 | 88600 | 88600 | 88500 | 435 |
| 531 | 20231219 | 111200 | 8102687500 | 88600 | 88600 | 88600 | 88500 | 176 |
| 532 | 20231219 | 111100 | 8087094900 | 88600 | 88600 | 88600 | 88500 | 89 |
| 533 | 20231219 | 111000 | 8079210500 | 88600 | 88600 | 88600 | 88500 | 66 |
| 534 | 20231219 | 110900 | 8073366600 | 88600 | 88600 | 88600 | 88600 | 95 |
| 535 | 20231219 | 110800 | 8064949600 | 88500 | 88600 | 88600 | 88500 | 135 |
| 536 | 20231219 | 110700 | 8053001900 | 88600 | 88600 | 88600 | 88500 | 43 |
| 537 | 20231219 | 110600 | 8049193600 | 88600 | 88700 | 88700 | 88600 | 94 |
| 538 | 20231219 | 110500 | 8040863100 | 88700 | 88600 | 88700 | 88600 | 91 |
| 539 | 20231219 | 110400 | 8032799900 | 88600 | 88600 | 88600 | 88600 | 27 |
| 540 | 20231219 | 110300 | 8030407700 | 88600 | 88600 | 88600 | 88500 | 171 |
| 541 | 20231219 | 110200 | 8015271000 | 88600 | 88700 | 88700 | 88500 | 98 |
| 542 | 20231219 | 110100 | 8006589600 | 88700 | 88600 | 88700 | 88600 | 72 |
| 543 | 20231219 | 110000 | 8000209800 | 88500 | 88600 | 88600 | 88500 | 88 |
| 544 | 20231219 | 105900 | 7992420500 | 88600 | 88600 | 88600 | 88600 | 72 |
| 545 | 20231219 | 105800 | 7986041300 | 88600 | 88700 | 88700 | 88600 | 133 |
| 546 | 20231219 | 105700 | 7974250800 | 88600 | 88700 | 88700 | 88600 | 22 |
| 547 | 20231219 | 105600 | 7972300100 | 88600 | 88700 | 88700 | 88600 | 41 |
| 548 | 20231219 | 105500 | 7968664000 | 88600 | 88700 | 88700 | 88600 | 47 |
| 549 | 20231219 | 105400 | 7964499100 | 88700 | 88500 | 88700 | 88500 | 63 |
| 550 | 20231219 | 105300 | 7958914300 | 88600 | 88500 | 88600 | 88500 | 117 |
| 551 | 20231219 | 105200 | 7948553500 | 88600 | 88500 | 88600 | 88500 | 38 |
| 552 | 20231219 | 105100 | 7945189800 | 88500 | 88500 | 88500 | 88400 | 68 |
| 553 | 20231219 | 105000 | 7939172100 | 88500 | 88500 | 88600 | 88500 | 591 |
| 554 | 20231219 | 104900 | 7886821700 | 88600 | 88600 | 88600 | 88500 | 72 |
| 555 | 20231219 | 104800 | 7880447700 | 88600 | 88500 | 88600 | 88500 | 220 |
| 556 | 20231219 | 104700 | 7860974800 | 88500 | 88600 | 88600 | 88500 | 207 |
| 557 | 20231219 | 104600 | 7842649900 | 88500 | 88600 | 88600 | 88400 | 288 |
| 558 | 20231219 | 104500 | 7817153000 | 88600 | 88500 | 88600 | 88400 | 165 |
| 559 | 20231219 | 104400 | 7802549900 | 88500 | 88500 | 88600 | 88400 | 196 |
| 560 | 20231219 | 104300 | 7785205000 | 88600 | 88700 | 88700 | 88600 | 161 |
| 561 | 20231219 | 104200 | 7770939100 | 88700 | 88800 | 88800 | 88700 | 150 |
| 562 | 20231219 | 104100 | 7757622700 | 88800 | 88700 | 88800 | 88700 | 21 |
| 563 | 20231219 | 104000 | 7755758200 | 88800 | 88700 | 88800 | 88700 | 87 |
| 564 | 20231219 | 103900 | 7748040300 | 88700 | 88700 | 88800 | 88600 | 114 |
| 565 | 20231219 | 103800 | 7737931500 | 88700 | 88700 | 88800 | 88600 | 132 |
| 566 | 20231219 | 103700 | 7726220400 | 88800 | 88500 | 88800 | 88500 | 448 |
| 567 | 20231219 | 103600 | 7686555000 | 88400 | 88500 | 88500 | 88300 | 112 |
| 568 | 20231219 | 103500 | 7676657200 | 88500 | 88400 | 88500 | 88200 | 1185 |
| 569 | 20231219 | 103400 | 7572044500 | 88400 | 88500 | 88600 | 88200 | 985 |
| 570 | 20231219 | 103300 | 7485109800 | 88500 | 88500 | 88600 | 88400 | 707 |
| 571 | 20231219 | 103200 | 7422551800 | 88500 | 88800 | 88800 | 88500 | 324 |
| 572 | 20231219 | 103100 | 7393821100 | 88800 | 88700 | 88800 | 88700 | 102 |
| 573 | 20231219 | 103000 | 7384767400 | 88800 | 88700 | 88800 | 88600 | 238 |
| 574 | 20231219 | 102900 | 7363655000 | 88700 | 88900 | 88900 | 88600 | 376 |
| 575 | 20231219 | 102800 | 7330291000 | 88900 | 88900 | 88900 | 88800 | 52 |
| 576 | 20231219 | 102700 | 7325668300 | 88900 | 88800 | 89000 | 88600 | 1566 |
| 577 | 20231219 | 102600 | 7186523300 | 88700 | 88500 | 88800 | 88500 | 496 |
| 578 | 20231219 | 102500 | 7142600700 | 88500 | 88400 | 88500 | 88300 | 114 |
| 579 | 20231219 | 102400 | 7132526000 | 88400 | 88400 | 88400 | 88300 | 227 |
| 580 | 20231219 | 102300 | 7112471700 | 88400 | 88500 | 88500 | 88300 | 251 |
| 581 | 20231219 | 102200 | 7090284500 | 88400 | 88500 | 88600 | 88400 | 634 |
| 582 | 20231219 | 102100 | 7034173000 | 88400 | 88500 | 88500 | 88400 | 31 |
| 583 | 20231219 | 102000 | 7031430400 | 88500 | 88500 | 88600 | 88400 | 197 |
| 584 | 20231219 | 101900 | 7014002200 | 88500 | 88300 | 88500 | 88300 | 55 |
| 585 | 20231219 | 101800 | 7009138900 | 88300 | 88300 | 88300 | 88200 | 77 |
| 586 | 20231219 | 101700 | 7002339900 | 88400 | 88300 | 88500 | 88300 | 70 |
| 587 | 20231219 | 101600 | 6996152700 | 88200 | 88100 | 88200 | 88100 | 658 |
| 588 | 20231219 | 101500 | 6938168800 | 88100 | 88000 | 88100 | 88000 | 525 |
| 589 | 20231219 | 101400 | 6891936800 | 88000 | 88000 | 88100 | 88000 | 173 |
| 590 | 20231219 | 101300 | 6876706600 | 88100 | 88000 | 88100 | 88000 | 249 |
| 591 | 20231219 | 101200 | 6854772800 | 88000 | 88100 | 88100 | 88000 | 634 |
| 592 | 20231219 | 101100 | 6798946400 | 88000 | 88100 | 88100 | 88000 | 326 |
| 593 | 20231219 | 101000 | 6770249000 | 88100 | 88100 | 88100 | 88000 | 462 |
| 594 | 20231219 | 100900 | 6729585500 | 88000 | 88100 | 88100 | 88000 | 157 |
| 595 | 20231219 | 100800 | 6715763500 | 88000 | 88000 | 88100 | 88000 | 629 |
| 596 | 20231219 | 100700 | 6660398000 | 88000 | 88000 | 88100 | 88000 | 385 |
| 597 | 20231219 | 100600 | 6626509400 | 88000 | 88200 | 88300 | 88000 | 2686 |
| 598 | 20231219 | 100500 | 6389698500 | 88200 | 88300 | 88400 | 88200 | 539 |
| 599 | 20231219 | 100400 | 6342105800 | 88400 | 88300 | 88400 | 88200 | 1370 |
| 600 | 20231219 | 100300 | 6221135600 | 88300 | 88400 | 88500 | 88300 | 178 |
| 601 | 20231219 | 100200 | 6205399500 | 88400 | 88400 | 88400 | 88300 | 93 |
| 602 | 20231219 | 100100 | 6197183400 | 88300 | 88400 | 88400 | 88300 | 67 |
| 603 | 20231219 | 100000 | 6191260700 | 88400 | 88200 | 88400 | 88200 | 493 |
| 604 | 20231219 | 095900 | 6147744800 | 88300 | 88400 | 88400 | 88200 | 1005 |
| 605 | 20231219 | 095800 | 6059042500 | 88400 | 88300 | 88400 | 88300 | 194 |
| 606 | 20231219 | 095700 | 6041909500 | 88300 | 88300 | 88500 | 88300 | 215 |
| 607 | 20231219 | 095600 | 6022923400 | 88300 | 88300 | 88500 | 88300 | 276 |
| 608 | 20231219 | 095500 | 5998548400 | 88400 | 88400 | 88400 | 88300 | 781 |
| 609 | 20231219 | 095400 | 5929567500 | 88400 | 88500 | 88500 | 88300 | 646 |
| 610 | 20231219 | 095300 | 5872463900 | 88600 | 88700 | 88700 | 88500 | 1225 |
| 611 | 20231219 | 095200 | 5763965500 | 88700 | 88800 | 88900 | 88600 | 510 |
| 612 | 20231219 | 095100 | 5718707900 | 88800 | 88600 | 88800 | 88600 | 125 |
| 613 | 20231219 | 095000 | 5707612300 | 88600 | 88700 | 88700 | 88600 | 154 |
| 614 | 20231219 | 094900 | 5693959000 | 88700 | 88600 | 88700 | 88600 | 331 |
| 615 | 20231219 | 094800 | 5664628400 | 88700 | 88700 | 88700 | 88600 | 287 |
| 616 | 20231219 | 094700 | 5639194100 | 88700 | 88600 | 88700 | 88600 | 333 |
| 617 | 20231219 | 094600 | 5609684400 | 88700 | 88800 | 88800 | 88600 | 1186 |
| 618 | 20231219 | 094500 | 5504557400 | 88800 | 88800 | 88800 | 88700 | 404 |
| 619 | 20231219 | 094400 | 5468688400 | 88700 | 88800 | 88800 | 88600 | 533 |
| 620 | 20231219 | 094300 | 5421421200 | 88700 | 89000 | 89100 | 88700 | 1542 |
| 621 | 20231219 | 094200 | 5284453100 | 89000 | 89200 | 89300 | 88900 | 2701 |
| 622 | 20231219 | 094100 | 5043982900 | 89200 | 89200 | 89200 | 89100 | 812 |
| 623 | 20231219 | 094000 | 4971601800 | 89200 | 89400 | 89400 | 89100 | 1259 |
| 624 | 20231219 | 093900 | 4859226800 | 89300 | 89300 | 89400 | 89200 | 802 |
| 625 | 20231219 | 093800 | 4787585800 | 89400 | 89600 | 89700 | 89400 | 1217 |
| 626 | 20231219 | 093700 | 4678642200 | 89600 | 89700 | 89800 | 89600 | 443 |
| 627 | 20231219 | 093600 | 4638934700 | 89700 | 90100 | 90200 | 89700 | 2711 |
| 628 | 20231219 | 093500 | 4395287200 | 90100 | 90300 | 90300 | 90100 | 442 |
| 629 | 20231219 | 093400 | 4355425200 | 90300 | 90300 | 90300 | 90200 | 106 |
| 630 | 20231219 | 093300 | 4345856800 | 90300 | 90100 | 90300 | 90100 | 680 |
| 631 | 20231219 | 093200 | 4284513100 | 90200 | 90100 | 90200 | 90100 | 607 |
| 632 | 20231219 | 093100 | 4229805400 | 90200 | 90100 | 90200 | 90000 | 299 |
| 633 | 20231219 | 093000 | 4202879600 | 90000 | 90200 | 90300 | 90000 | 305 |
| 634 | 20231219 | 092900 | 4175392300 | 90200 | 90200 | 90300 | 90200 | 143 |
| 635 | 20231219 | 092800 | 4162485800 | 90300 | 90200 | 90300 | 90200 | 1453 |
| 636 | 20231219 | 092700 | 4031359200 | 90200 | 90000 | 90200 | 89900 | 1394 |
| 637 | 20231219 | 092600 | 3905703900 | 89900 | 90000 | 90100 | 89800 | 260 |
| 638 | 20231219 | 092500 | 3882306800 | 90000 | 90100 | 90200 | 89700 | 1898 |
| 639 | 20231219 | 092400 | 3711523000 | 90100 | 90100 | 90200 | 90000 | 525 |
| 640 | 20231219 | 092300 | 3664211300 | 90100 | 90100 | 90100 | 89900 | 239 |
| 641 | 20231219 | 092200 | 3642684500 | 89900 | 89900 | 90200 | 89800 | 618 |
| 642 | 20231219 | 092100 | 3587098100 | 89800 | 89900 | 89900 | 89800 | 392 |
| 643 | 20231219 | 092000 | 3551884300 | 89800 | 89800 | 89900 | 89700 | 278 |
| 644 | 20231219 | 091900 | 3526922700 | 89900 | 89800 | 90000 | 89700 | 588 |
| 645 | 20231219 | 091800 | 3474115600 | 89800 | 90000 | 90100 | 89800 | 509 |
| 646 | 20231219 | 091700 | 3428323000 | 90000 | 89900 | 90100 | 89700 | 1187 |
| 647 | 20231219 | 091600 | 3321757900 | 89700 | 89600 | 89700 | 89500 | 1498 |
| 648 | 20231219 | 091500 | 3187527100 | 89700 | 90000 | 90100 | 89600 | 1938 |
| 649 | 20231219 | 091400 | 3013443900 | 90000 | 90100 | 90200 | 89900 | 1300 |
| 650 | 20231219 | 091300 | 2896444600 | 90100 | 90100 | 90200 | 90000 | 1185 |
| 651 | 20231219 | 091200 | 2789679100 | 90100 | 90200 | 90200 | 90000 | 975 |
| 652 | 20231219 | 091100 | 2701819200 | 90100 | 90000 | 90300 | 90000 | 280 |
| 653 | 20231219 | 091000 | 2676592100 | 90000 | 90400 | 90500 | 89900 | 2570 |
| 654 | 20231219 | 090900 | 2444803100 | 90400 | 90700 | 90800 | 90300 | 1216 |
| 655 | 20231219 | 090800 | 2334683800 | 90700 | 90600 | 90900 | 90500 | 3256 |
| 656 | 20231219 | 090700 | 2039181900 | 90600 | 90000 | 90600 | 89900 | 5275 |
| 657 | 20231219 | 090600 | 1562622900 | 90000 | 90100 | 90100 | 89900 | 1172 |
| 658 | 20231219 | 090500 | 1457097500 | 90100 | 90300 | 90300 | 90100 | 2011 |
| 659 | 20231219 | 090400 | 1275625300 | 90200 | 90200 | 90400 | 89800 | 3556 |
| 660 | 20231219 | 090300 | 954863000 | 90200 | 90100 | 90300 | 90000 | 2358 |
| 661 | 20231219 | 090200 | 742307100 | 90100 | 89500 | 90200 | 89500 | 3290 |
| 662 | 20231219 | 090100 | 446618800 | 89400 | 89000 | 89400 | 89000 | 1336 |
| 663 | 20231219 | 090000 | 327538200 | 89200 | 89400 | 89500 | 88800 | 3584 |