35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 2990 |
| 3 | 20231220 | 195900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20231220 | 195800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20231220 | 195700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20231220 | 195600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20231220 | 195500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20231220 | 195400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20231220 | 195300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20231220 | 195200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20231220 | 195100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20231220 | 195000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20231220 | 194900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20231220 | 194800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20231220 | 194700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20231220 | 194600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20231220 | 194500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20231220 | 194400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20231220 | 194300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20231220 | 194200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20231220 | 194100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20231220 | 194000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20231220 | 193900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20231220 | 193800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20231220 | 193700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20231220 | 193600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20231220 | 193500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20231220 | 193400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20231220 | 193300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20231220 | 193200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20231220 | 193100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20231220 | 193000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 2990 |
| 33 | 20231220 | 192900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20231220 | 192800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20231220 | 192700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20231220 | 192600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20231220 | 192500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20231220 | 192400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20231220 | 192300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20231220 | 192200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20231220 | 192100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20231220 | 192000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20231220 | 191900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20231220 | 191800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20231220 | 191700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20231220 | 191600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20231220 | 191500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20231220 | 191400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20231220 | 191300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20231220 | 191200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20231220 | 191100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20231220 | 191000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20231220 | 190900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20231220 | 190800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20231220 | 190700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20231220 | 190600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20231220 | 190500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20231220 | 190400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20231220 | 190300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20231220 | 190200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20231220 | 190100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20231220 | 190000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 2990 |
| 63 | 20231220 | 185900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20231220 | 185800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20231220 | 185700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20231220 | 185600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20231220 | 185500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20231220 | 185400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20231220 | 185300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20231220 | 185200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20231220 | 185100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20231220 | 185000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20231220 | 184900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20231220 | 184800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20231220 | 184700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20231220 | 184600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20231220 | 184500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20231220 | 184400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20231220 | 184300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20231220 | 184200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20231220 | 184100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20231220 | 184000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20231220 | 183900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20231220 | 183800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20231220 | 183700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20231220 | 183600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20231220 | 183500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20231220 | 183400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20231220 | 183300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20231220 | 183200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20231220 | 183100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20231220 | 183000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 2990 |
| 93 | 20231220 | 182900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20231220 | 182800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20231220 | 182700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20231220 | 182600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20231220 | 182500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20231220 | 182400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20231220 | 182300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20231220 | 182200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20231220 | 182100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20231220 | 182000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20231220 | 181900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20231220 | 181800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20231220 | 181700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20231220 | 181600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20231220 | 181500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20231220 | 181400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20231220 | 181300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20231220 | 181200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20231220 | 181100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20231220 | 181000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20231220 | 180900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20231220 | 180800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20231220 | 180700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20231220 | 180600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20231220 | 180500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20231220 | 180400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20231220 | 180300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20231220 | 180200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20231220 | 180100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20231220 | 180000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 2990 |
| 123 | 20231220 | 175900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20231220 | 175800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20231220 | 175700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20231220 | 175600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20231220 | 175500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20231220 | 175400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20231220 | 175300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20231220 | 175200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20231220 | 175100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20231220 | 175000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20231220 | 174900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20231220 | 174800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20231220 | 174700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20231220 | 174600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20231220 | 174500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20231220 | 174400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20231220 | 174300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20231220 | 174200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20231220 | 174100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20231220 | 174000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20231220 | 173900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20231220 | 173800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20231220 | 173700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20231220 | 173600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20231220 | 173500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20231220 | 173400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20231220 | 173300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20231220 | 173200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20231220 | 173100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20231220 | 173000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 2990 |
| 153 | 20231220 | 172900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20231220 | 172800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20231220 | 172700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20231220 | 172600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20231220 | 172500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20231220 | 172400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20231220 | 172300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20231220 | 172200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20231220 | 172100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20231220 | 172000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20231220 | 171900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20231220 | 171800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20231220 | 171700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20231220 | 171600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20231220 | 171500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20231220 | 171400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20231220 | 171300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20231220 | 171200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20231220 | 171100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20231220 | 171000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20231220 | 170900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20231220 | 170800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20231220 | 170700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20231220 | 170600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20231220 | 170500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20231220 | 170400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20231220 | 170300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20231220 | 170200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20231220 | 170100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20231220 | 170000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 2990 |
| 183 | 20231220 | 165900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20231220 | 165800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20231220 | 165700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20231220 | 165600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20231220 | 165500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20231220 | 165400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20231220 | 165300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20231220 | 165200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20231220 | 165100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20231220 | 165000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20231220 | 164900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20231220 | 164800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20231220 | 164700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20231220 | 164600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20231220 | 164500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20231220 | 164400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20231220 | 164300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20231220 | 164200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20231220 | 164100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20231220 | 164000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20231220 | 163900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20231220 | 163800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20231220 | 163700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20231220 | 163600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20231220 | 163500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20231220 | 163400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20231220 | 163300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20231220 | 163200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20231220 | 163100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20231220 | 163000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 2990 |
| 213 | 20231220 | 162900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20231220 | 162800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20231220 | 162700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20231220 | 162600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20231220 | 162500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20231220 | 162400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20231220 | 162300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20231220 | 162200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20231220 | 162100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20231220 | 162000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20231220 | 161900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20231220 | 161800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20231220 | 161700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20231220 | 161600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20231220 | 161500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20231220 | 161400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20231220 | 161300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20231220 | 161200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20231220 | 161100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20231220 | 161000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20231220 | 160900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20231220 | 160800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20231220 | 160700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20231220 | 160600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20231220 | 160500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 238 | 20231220 | 160400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 239 | 20231220 | 160300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 240 | 20231220 | 160200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 241 | 20231220 | 160100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 242 | 20231220 | 160000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 2990 |
| 243 | 20231220 | 155900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 244 | 20231220 | 155800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 245 | 20231220 | 155700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 246 | 20231220 | 155600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 247 | 20231220 | 155500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 248 | 20231220 | 155400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 249 | 20231220 | 155300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 250 | 20231220 | 155200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 251 | 20231220 | 155100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 252 | 20231220 | 155000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 253 | 20231220 | 154900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 254 | 20231220 | 154800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 255 | 20231220 | 154700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 256 | 20231220 | 154600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 257 | 20231220 | 154500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 258 | 20231220 | 154400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 259 | 20231220 | 154300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 260 | 20231220 | 154200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 261 | 20231220 | 154100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 262 | 20231220 | 154000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 263 | 20231220 | 153900 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 264 | 20231220 | 153800 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 265 | 20231220 | 153700 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 266 | 20231220 | 153600 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 267 | 20231220 | 153500 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 268 | 20231220 | 153400 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 269 | 20231220 | 153300 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 270 | 20231220 | 153200 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 271 | 20231220 | 153100 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 272 | 20231220 | 153000 | 13384848900 | 87000 | 87000 | 87000 | 87000 | 5980 |
| 273 | 20231220 | 152900 | 13124718900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 274 | 20231220 | 152800 | 13124718900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 275 | 20231220 | 152700 | 13124718900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 276 | 20231220 | 152600 | 13124718900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 277 | 20231220 | 152500 | 13124718900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 278 | 20231220 | 152400 | 13124718900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 279 | 20231220 | 152300 | 13124718900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 280 | 20231220 | 152200 | 13124718900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 281 | 20231220 | 152100 | 13124718900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 282 | 20231220 | 152000 | 13124718900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 283 | 20231220 | 151900 | 13124718900 | 87200 | 87300 | 87400 | 87200 | 1344 |
| 284 | 20231220 | 151800 | 13007386000 | 87300 | 87500 | 87500 | 87300 | 637 |
| 285 | 20231220 | 151700 | 12951719300 | 87500 | 87500 | 87600 | 87400 | 474 |
| 286 | 20231220 | 151600 | 12910245500 | 87600 | 87300 | 87600 | 87300 | 1334 |
| 287 | 20231220 | 151500 | 12793599000 | 87400 | 87400 | 87400 | 87300 | 228 |
| 288 | 20231220 | 151400 | 12773688900 | 87400 | 87400 | 87400 | 87300 | 311 |
| 289 | 20231220 | 151300 | 12746523600 | 87300 | 87300 | 87400 | 87300 | 748 |
| 290 | 20231220 | 151200 | 12681220400 | 87300 | 87200 | 87300 | 87200 | 224 |
| 291 | 20231220 | 151100 | 12661680100 | 87300 | 87200 | 87300 | 87200 | 316 |
| 292 | 20231220 | 151000 | 12634117700 | 87200 | 87300 | 87400 | 87200 | 769 |
| 293 | 20231220 | 150900 | 12567021300 | 87300 | 87300 | 87400 | 87200 | 1096 |
| 294 | 20231220 | 150800 | 12471358100 | 87300 | 87300 | 87300 | 87200 | 454 |
| 295 | 20231220 | 150700 | 12431768300 | 87200 | 87200 | 87400 | 87200 | 210 |
| 296 | 20231220 | 150600 | 12413438000 | 87200 | 87300 | 87300 | 87100 | 170 |
| 297 | 20231220 | 150500 | 12398613200 | 87300 | 87400 | 87400 | 87200 | 1021 |
| 298 | 20231220 | 150400 | 12309486500 | 87300 | 87100 | 87400 | 87100 | 537 |
| 299 | 20231220 | 150300 | 12262637700 | 87100 | 87100 | 87200 | 87100 | 572 |
| 300 | 20231220 | 150200 | 12212810400 | 87200 | 87300 | 87300 | 87000 | 576 |
| 301 | 20231220 | 150100 | 12162629700 | 87200 | 87300 | 87400 | 87200 | 582 |
| 302 | 20231220 | 150000 | 12111821100 | 87300 | 87400 | 87400 | 87300 | 306 |
| 303 | 20231220 | 145900 | 12085099700 | 87500 | 87400 | 87500 | 87300 | 296 |
| 304 | 20231220 | 145800 | 12059231300 | 87400 | 87400 | 87500 | 87300 | 712 |
| 305 | 20231220 | 145700 | 11997002900 | 87400 | 87300 | 87400 | 87300 | 168 |
| 306 | 20231220 | 145600 | 11982335000 | 87300 | 87400 | 87400 | 87300 | 218 |
| 307 | 20231220 | 145500 | 11963302800 | 87200 | 87200 | 87400 | 87200 | 584 |
| 308 | 20231220 | 145400 | 11912330800 | 87200 | 87100 | 87200 | 87100 | 265 |
| 309 | 20231220 | 145300 | 11889233800 | 87100 | 87200 | 87200 | 87100 | 138 |
| 310 | 20231220 | 145200 | 11877212100 | 87200 | 87000 | 87200 | 87000 | 495 |
| 311 | 20231220 | 145100 | 11834088900 | 87000 | 87000 | 87100 | 86900 | 115 |
| 312 | 20231220 | 145000 | 11824088500 | 87100 | 87000 | 87100 | 87000 | 163 |
| 313 | 20231220 | 144900 | 11809904300 | 87000 | 86900 | 87000 | 86900 | 210 |
| 314 | 20231220 | 144800 | 11791651000 | 87000 | 87100 | 87200 | 86900 | 131 |
| 315 | 20231220 | 144700 | 11780248100 | 87100 | 87000 | 87100 | 87000 | 93 |
| 316 | 20231220 | 144600 | 11772154500 | 87100 | 87200 | 87200 | 87000 | 89 |
| 317 | 20231220 | 144500 | 11764408900 | 87200 | 87200 | 87200 | 87000 | 363 |
| 318 | 20231220 | 144400 | 11732797400 | 87200 | 87100 | 87200 | 87100 | 7 |
| 319 | 20231220 | 144300 | 11732187100 | 87200 | 87100 | 87200 | 87100 | 241 |
| 320 | 20231220 | 144200 | 11711195500 | 87100 | 87100 | 87100 | 87000 | 173 |
| 321 | 20231220 | 144100 | 11696138500 | 87100 | 87000 | 87100 | 87000 | 90 |
| 322 | 20231220 | 144000 | 11688306600 | 87100 | 87000 | 87100 | 87000 | 41 |
| 323 | 20231220 | 143900 | 11684738100 | 87100 | 87000 | 87100 | 86900 | 222 |
| 324 | 20231220 | 143800 | 11665425100 | 86900 | 87000 | 87000 | 86900 | 99 |
| 325 | 20231220 | 143700 | 11656817500 | 87000 | 87000 | 87000 | 86900 | 95 |
| 326 | 20231220 | 143600 | 11648557200 | 87000 | 87000 | 87000 | 86900 | 441 |
| 327 | 20231220 | 143500 | 11610205900 | 86900 | 87000 | 87100 | 86800 | 349 |
| 328 | 20231220 | 143400 | 11579862900 | 87000 | 87000 | 87100 | 87000 | 201 |
| 329 | 20231220 | 143300 | 11562372700 | 87100 | 87000 | 87100 | 87000 | 183 |
| 330 | 20231220 | 143200 | 11546450000 | 87100 | 87000 | 87100 | 87000 | 255 |
| 331 | 20231220 | 143100 | 11524260800 | 87000 | 87000 | 87200 | 86900 | 994 |
| 332 | 20231220 | 143000 | 11437752900 | 87100 | 86900 | 87100 | 86900 | 326 |
| 333 | 20231220 | 142900 | 11409403800 | 87000 | 86900 | 87000 | 86900 | 275 |
| 334 | 20231220 | 142800 | 11385505000 | 86800 | 86800 | 86900 | 86800 | 291 |
| 335 | 20231220 | 142700 | 11360224900 | 86800 | 86900 | 86900 | 86700 | 131 |
| 336 | 20231220 | 142600 | 11348860900 | 86800 | 86900 | 86900 | 86700 | 126 |
| 337 | 20231220 | 142500 | 11337925900 | 86800 | 86900 | 86900 | 86800 | 44 |
| 338 | 20231220 | 142400 | 11334103600 | 86800 | 86800 | 86800 | 86700 | 171 |
| 339 | 20231220 | 142300 | 11319274000 | 86700 | 86900 | 86900 | 86700 | 69 |
| 340 | 20231220 | 142200 | 11313288800 | 86700 | 86800 | 86900 | 86700 | 49 |
| 341 | 20231220 | 142100 | 11309036800 | 86800 | 86800 | 86900 | 86700 | 120 |
| 342 | 20231220 | 142000 | 11298620900 | 86800 | 86700 | 86800 | 86700 | 388 |
| 343 | 20231220 | 141900 | 11264950500 | 86700 | 86700 | 86700 | 86600 | 303 |
| 344 | 20231220 | 141800 | 11238683500 | 86700 | 86700 | 86700 | 86600 | 535 |
| 345 | 20231220 | 141700 | 11192347100 | 86700 | 86500 | 86800 | 86500 | 239 |
| 346 | 20231220 | 141600 | 11171627700 | 86600 | 86800 | 86800 | 86500 | 4208 |
| 347 | 20231220 | 141500 | 10807078000 | 86800 | 86800 | 86900 | 86700 | 351 |
| 348 | 20231220 | 141400 | 10776618100 | 86900 | 86900 | 86900 | 86800 | 853 |
| 349 | 20231220 | 141300 | 10702542400 | 87000 | 86900 | 87000 | 86800 | 94 |
| 350 | 20231220 | 141200 | 10694372400 | 86800 | 86800 | 87000 | 86800 | 116 |
| 351 | 20231220 | 141100 | 10684302500 | 86800 | 86900 | 87000 | 86800 | 89 |
| 352 | 20231220 | 141000 | 10676569500 | 86900 | 86900 | 86900 | 86800 | 184 |
| 353 | 20231220 | 140900 | 10660582500 | 86900 | 87000 | 87000 | 86800 | 314 |
| 354 | 20231220 | 140800 | 10633301200 | 87000 | 87000 | 87100 | 86900 | 808 |
| 355 | 20231220 | 140700 | 10563013200 | 87100 | 87100 | 87100 | 87000 | 46 |
| 356 | 20231220 | 140600 | 10559010200 | 87100 | 86800 | 87100 | 86800 | 303 |
| 357 | 20231220 | 140500 | 10532658300 | 86800 | 86800 | 86900 | 86800 | 87 |
| 358 | 20231220 | 140400 | 10525105600 | 86800 | 87000 | 87000 | 86800 | 137 |
| 359 | 20231220 | 140300 | 10513206700 | 86900 | 87000 | 87100 | 86900 | 461 |
| 360 | 20231220 | 140200 | 10473105800 | 87000 | 87100 | 87100 | 87000 | 87 |
| 361 | 20231220 | 140100 | 10465534600 | 87100 | 87000 | 87100 | 87000 | 73 |
| 362 | 20231220 | 140000 | 10459181100 | 87100 | 87000 | 87100 | 87000 | 292 |
| 363 | 20231220 | 135900 | 10433776000 | 87000 | 87000 | 87100 | 87000 | 39 |
| 364 | 20231220 | 135800 | 10430380400 | 87000 | 87100 | 87100 | 87000 | 165 |
| 365 | 20231220 | 135700 | 10416016400 | 87100 | 87100 | 87100 | 87000 | 170 |
| 366 | 20231220 | 135600 | 10401224700 | 87000 | 86900 | 87000 | 86900 | 207 |
| 367 | 20231220 | 135500 | 10383220200 | 87000 | 86900 | 87000 | 86900 | 166 |
| 368 | 20231220 | 135400 | 10368792400 | 87000 | 87000 | 87100 | 86900 | 852 |
| 369 | 20231220 | 135300 | 10294674400 | 87000 | 87000 | 87100 | 87000 | 104 |
| 370 | 20231220 | 135200 | 10285624500 | 87000 | 87100 | 87200 | 87000 | 541 |
| 371 | 20231220 | 135100 | 10238509100 | 87100 | 87200 | 87200 | 87100 | 502 |
| 372 | 20231220 | 135000 | 10194752100 | 87200 | 87200 | 87200 | 87100 | 83 |
| 373 | 20231220 | 134900 | 10187520800 | 87100 | 87100 | 87200 | 87100 | 70 |
| 374 | 20231220 | 134800 | 10181422900 | 87200 | 87200 | 87300 | 87000 | 854 |
| 375 | 20231220 | 134700 | 10106956100 | 87100 | 87100 | 87200 | 87100 | 203 |
| 376 | 20231220 | 134600 | 10089268700 | 87100 | 87200 | 87200 | 87000 | 294 |
| 377 | 20231220 | 134500 | 10063658500 | 87100 | 87100 | 87200 | 87000 | 341 |
| 378 | 20231220 | 134400 | 10033970200 | 87100 | 87100 | 87100 | 87000 | 133 |
| 379 | 20231220 | 134300 | 10022390600 | 87000 | 87100 | 87200 | 87000 | 326 |
| 380 | 20231220 | 134200 | 9994000900 | 87000 | 87000 | 87100 | 87000 | 194 |
| 381 | 20231220 | 134100 | 9977120500 | 87000 | 87200 | 87200 | 86900 | 342 |
| 382 | 20231220 | 134000 | 9947338500 | 87100 | 87200 | 87200 | 87100 | 179 |
| 383 | 20231220 | 133900 | 9931745100 | 87100 | 87100 | 87200 | 87100 | 95 |
| 384 | 20231220 | 133800 | 9923470300 | 87100 | 87100 | 87100 | 87000 | 175 |
| 385 | 20231220 | 133700 | 9908234400 | 87100 | 87100 | 87200 | 87100 | 260 |
| 386 | 20231220 | 133600 | 9885578900 | 87000 | 87000 | 87100 | 87000 | 180 |
| 387 | 20231220 | 133500 | 9869907400 | 87000 | 86700 | 87100 | 86700 | 188 |
| 388 | 20231220 | 133400 | 9853559100 | 86800 | 86900 | 86900 | 86700 | 24 |
| 389 | 20231220 | 133300 | 9851475500 | 87000 | 87000 | 87100 | 87000 | 297 |
| 390 | 20231220 | 133200 | 9825635700 | 87100 | 87100 | 87100 | 87000 | 193 |
| 391 | 20231220 | 133100 | 9808841100 | 87000 | 87000 | 87100 | 87000 | 108 |
| 392 | 20231220 | 133000 | 9799444100 | 87000 | 86800 | 87000 | 86700 | 1409 |
| 393 | 20231220 | 132900 | 9676947900 | 86700 | 86700 | 86800 | 86700 | 197 |
| 394 | 20231220 | 132800 | 9659851300 | 86700 | 86700 | 86800 | 86700 | 91 |
| 395 | 20231220 | 132700 | 9651959200 | 86800 | 86700 | 86800 | 86700 | 373 |
| 396 | 20231220 | 132600 | 9619617100 | 86700 | 86800 | 86800 | 86700 | 343 |
| 397 | 20231220 | 132500 | 9589847900 | 86800 | 86800 | 87000 | 86800 | 311 |
| 398 | 20231220 | 132400 | 9562840800 | 86900 | 86900 | 87000 | 86800 | 205 |
| 399 | 20231220 | 132300 | 9545029700 | 87000 | 87000 | 87000 | 86900 | 596 |
| 400 | 20231220 | 132200 | 9493219600 | 87100 | 87100 | 87100 | 86900 | 198 |
| 401 | 20231220 | 132100 | 9476009800 | 87000 | 86900 | 87100 | 86900 | 954 |
| 402 | 20231220 | 132000 | 9393024700 | 87000 | 87000 | 87100 | 86900 | 143 |
| 403 | 20231220 | 131900 | 9380585500 | 87000 | 86800 | 87200 | 86800 | 767 |
| 404 | 20231220 | 131800 | 9313881000 | 86800 | 86700 | 86800 | 86700 | 581 |
| 405 | 20231220 | 131700 | 9263461900 | 86700 | 86600 | 86900 | 86600 | 429 |
| 406 | 20231220 | 131600 | 9226239500 | 86600 | 86600 | 86600 | 86500 | 311 |
| 407 | 20231220 | 131500 | 9199309400 | 86500 | 86700 | 86700 | 86500 | 466 |
| 408 | 20231220 | 131400 | 9158961800 | 86700 | 86600 | 86900 | 86500 | 1485 |
| 409 | 20231220 | 131300 | 9030457600 | 86600 | 87000 | 87000 | 86600 | 3099 |
| 410 | 20231220 | 131200 | 8761648600 | 86900 | 87100 | 87100 | 86900 | 327 |
| 411 | 20231220 | 131100 | 8733200000 | 87100 | 87100 | 87200 | 87000 | 98 |
| 412 | 20231220 | 131000 | 8724665700 | 87100 | 87000 | 87100 | 86900 | 207 |
| 413 | 20231220 | 130900 | 8706658400 | 86900 | 87000 | 87100 | 86900 | 55 |
| 414 | 20231220 | 130800 | 8701873400 | 87100 | 87000 | 87300 | 86900 | 823 |
| 415 | 20231220 | 130700 | 8630273500 | 86900 | 87300 | 87400 | 86900 | 3374 |
| 416 | 20231220 | 130600 | 8336534000 | 87200 | 87300 | 87300 | 87200 | 110 |
| 417 | 20231220 | 130500 | 8326938900 | 87300 | 87400 | 87400 | 87300 | 511 |
| 418 | 20231220 | 130400 | 8282317600 | 87400 | 87400 | 87400 | 87300 | 20 |
| 419 | 20231220 | 130300 | 8280570400 | 87400 | 87400 | 87400 | 87300 | 89 |
| 420 | 20231220 | 130200 | 8272797300 | 87300 | 87400 | 87400 | 87300 | 83 |
| 421 | 20231220 | 130100 | 8265546200 | 87400 | 87400 | 87400 | 87300 | 59 |
| 422 | 20231220 | 130000 | 8260393100 | 87400 | 87300 | 87400 | 87300 | 96 |
| 423 | 20231220 | 125900 | 8252010600 | 87400 | 87300 | 87400 | 87300 | 46 |
| 424 | 20231220 | 125800 | 8247990600 | 87400 | 87400 | 87400 | 87300 | 37 |
| 425 | 20231220 | 125700 | 8244759700 | 87400 | 87400 | 87400 | 87300 | 51 |
| 426 | 20231220 | 125600 | 8240305900 | 87400 | 87400 | 87400 | 87300 | 46 |
| 427 | 20231220 | 125500 | 8236287700 | 87400 | 87200 | 87400 | 87200 | 267 |
| 428 | 20231220 | 125400 | 8212978300 | 87300 | 87300 | 87300 | 87200 | 48 |
| 429 | 20231220 | 125300 | 8208791400 | 87300 | 87300 | 87400 | 87300 | 533 |
| 430 | 20231220 | 125200 | 8162258800 | 87400 | 87400 | 87400 | 87300 | 118 |
| 431 | 20231220 | 125100 | 8151955600 | 87400 | 87400 | 87400 | 87300 | 146 |
| 432 | 20231220 | 125000 | 8139199500 | 87400 | 87400 | 87400 | 87300 | 87 |
| 433 | 20231220 | 124900 | 8131595900 | 87400 | 87400 | 87400 | 87300 | 64 |
| 434 | 20231220 | 124800 | 8126003100 | 87400 | 87300 | 87400 | 87300 | 67 |
| 435 | 20231220 | 124700 | 8120148300 | 87400 | 87500 | 87500 | 87300 | 158 |
| 436 | 20231220 | 124600 | 8106340500 | 87400 | 87400 | 87500 | 87400 | 350 |
| 437 | 20231220 | 124500 | 8075748700 | 87400 | 87400 | 87400 | 87300 | 58 |
| 438 | 20231220 | 124400 | 8070681200 | 87400 | 87400 | 87400 | 87300 | 60 |
| 439 | 20231220 | 124300 | 8065438100 | 87300 | 87200 | 87400 | 87200 | 280 |
| 440 | 20231220 | 124200 | 8040972500 | 87300 | 87400 | 87400 | 87300 | 72 |
| 441 | 20231220 | 124100 | 8034686600 | 87300 | 87400 | 87400 | 87300 | 57 |
| 442 | 20231220 | 124000 | 8029706700 | 87400 | 87300 | 87400 | 87200 | 195 |
| 443 | 20231220 | 123900 | 8012680700 | 87300 | 87300 | 87300 | 87200 | 41 |
| 444 | 20231220 | 123800 | 8009102600 | 87300 | 87300 | 87300 | 87200 | 36 |
| 445 | 20231220 | 123700 | 8005961700 | 87300 | 87300 | 87300 | 87200 | 37 |
| 446 | 20231220 | 123600 | 8002733500 | 87300 | 87300 | 87300 | 87200 | 76 |
| 447 | 20231220 | 123500 | 7996101200 | 87300 | 87300 | 87300 | 87200 | 45 |
| 448 | 20231220 | 123400 | 7992176300 | 87300 | 87200 | 87300 | 87200 | 85 |
| 449 | 20231220 | 123300 | 7984763600 | 87300 | 87300 | 87300 | 87100 | 86 |
| 450 | 20231220 | 123200 | 7977268900 | 87100 | 87200 | 87300 | 87100 | 787 |
| 451 | 20231220 | 123100 | 7908648300 | 87200 | 87200 | 87300 | 87100 | 79 |
| 452 | 20231220 | 123000 | 7901759500 | 87100 | 87200 | 87300 | 87100 | 326 |
| 453 | 20231220 | 122900 | 7873335600 | 87300 | 87200 | 87300 | 87200 | 90 |
| 454 | 20231220 | 122800 | 7865485200 | 87200 | 87200 | 87200 | 87100 | 180 |
| 455 | 20231220 | 122700 | 7849797900 | 87200 | 87300 | 87300 | 87100 | 544 |
| 456 | 20231220 | 122600 | 7802362800 | 87200 | 87200 | 87300 | 87200 | 82 |
| 457 | 20231220 | 122500 | 7795207900 | 87300 | 87300 | 87300 | 87200 | 29 |
| 458 | 20231220 | 122400 | 7792676400 | 87300 | 87300 | 87300 | 87300 | 90 |
| 459 | 20231220 | 122300 | 7784819400 | 87300 | 87300 | 87300 | 87200 | 48 |
| 460 | 20231220 | 122200 | 7780632800 | 87200 | 87400 | 87400 | 87200 | 37 |
| 461 | 20231220 | 122100 | 7777403300 | 87300 | 87300 | 87400 | 87300 | 36 |
| 462 | 20231220 | 122000 | 7774260400 | 87300 | 87200 | 87300 | 87200 | 76 |
| 463 | 20231220 | 121900 | 7767628100 | 87300 | 87300 | 87300 | 87200 | 28 |
| 464 | 20231220 | 121800 | 7765184700 | 87300 | 87400 | 87400 | 87300 | 208 |
| 465 | 20231220 | 121700 | 7747024900 | 87400 | 87400 | 87400 | 87300 | 36 |
| 466 | 20231220 | 121600 | 7743880200 | 87400 | 87400 | 87400 | 87300 | 34 |
| 467 | 20231220 | 121500 | 7740910200 | 87300 | 87300 | 87300 | 87200 | 49 |
| 468 | 20231220 | 121400 | 7736633300 | 87200 | 87200 | 87300 | 87200 | 63 |
| 469 | 20231220 | 121300 | 7731136800 | 87200 | 87100 | 87200 | 87100 | 441 |
| 470 | 20231220 | 121200 | 7692723600 | 87100 | 87400 | 87500 | 87100 | 3152 |
| 471 | 20231220 | 121100 | 7417612400 | 87400 | 87500 | 87500 | 87300 | 145 |
| 472 | 20231220 | 121000 | 7404950300 | 87500 | 87500 | 87500 | 87300 | 157 |
| 473 | 20231220 | 120900 | 7391238100 | 87500 | 87600 | 87600 | 87400 | 90 |
| 474 | 20231220 | 120800 | 7383364600 | 87600 | 87400 | 87600 | 87300 | 344 |
| 475 | 20231220 | 120700 | 7353312200 | 87300 | 87500 | 87500 | 87300 | 80 |
| 476 | 20231220 | 120600 | 7346319900 | 87400 | 87600 | 87600 | 87300 | 71 |
| 477 | 20231220 | 120500 | 7340111100 | 87500 | 87600 | 87600 | 87300 | 852 |
| 478 | 20231220 | 120400 | 7265651800 | 87500 | 87500 | 87500 | 87400 | 63 |
| 479 | 20231220 | 120300 | 7260140300 | 87600 | 87600 | 87600 | 87400 | 222 |
| 480 | 20231220 | 120200 | 7240720300 | 87600 | 87600 | 87600 | 87500 | 16 |
| 481 | 20231220 | 120100 | 7239319800 | 87600 | 87600 | 87600 | 87500 | 67 |
| 482 | 20231220 | 120000 | 7233455400 | 87500 | 87600 | 87600 | 87400 | 72 |
| 483 | 20231220 | 115900 | 7227155400 | 87500 | 87600 | 87700 | 87500 | 31 |
| 484 | 20231220 | 115800 | 7224438800 | 87400 | 87600 | 87700 | 87400 | 39 |
| 485 | 20231220 | 115700 | 7221022200 | 87600 | 87600 | 87700 | 87400 | 64 |
| 486 | 20231220 | 115600 | 7215420300 | 87600 | 87700 | 87700 | 87500 | 61 |
| 487 | 20231220 | 115500 | 7210077200 | 87700 | 87500 | 87700 | 87400 | 193 |
| 488 | 20231220 | 115400 | 7193183000 | 87500 | 87600 | 87700 | 87500 | 146 |
| 489 | 20231220 | 115300 | 7180391800 | 87500 | 87600 | 87600 | 87500 | 148 |
| 490 | 20231220 | 115200 | 7167438300 | 87600 | 87700 | 87700 | 87500 | 327 |
| 491 | 20231220 | 115100 | 7138811300 | 87700 | 87800 | 87800 | 87600 | 17 |
| 492 | 20231220 | 115000 | 7137319300 | 87800 | 87800 | 87800 | 87600 | 70 |
| 493 | 20231220 | 114900 | 7131183400 | 87800 | 87700 | 87800 | 87700 | 11 |
| 494 | 20231220 | 114800 | 7130218400 | 87700 | 87600 | 87800 | 87600 | 655 |
| 495 | 20231220 | 114700 | 7072775300 | 87700 | 87700 | 87700 | 87600 | 10 |
| 496 | 20231220 | 114600 | 7071898400 | 87700 | 87600 | 87700 | 87500 | 90 |
| 497 | 20231220 | 114500 | 7064013900 | 87600 | 87500 | 87600 | 87500 | 37 |
| 498 | 20231220 | 114400 | 7060773600 | 87600 | 87700 | 87800 | 87600 | 48 |
| 499 | 20231220 | 114300 | 7056565700 | 87700 | 87500 | 87700 | 87500 | 14 |
| 500 | 20231220 | 114200 | 7055339900 | 87500 | 87800 | 87800 | 87500 | 74 |
| 501 | 20231220 | 114100 | 7048854600 | 87700 | 87700 | 87700 | 87600 | 37 |
| 502 | 20231220 | 114000 | 7045610300 | 87800 | 87500 | 87800 | 87500 | 578 |
| 503 | 20231220 | 113900 | 6994936800 | 87400 | 87500 | 87600 | 87400 | 32 |
| 504 | 20231220 | 113800 | 6992137700 | 87600 | 87600 | 87600 | 87400 | 76 |
| 505 | 20231220 | 113700 | 6985486100 | 87500 | 87500 | 87600 | 87400 | 126 |
| 506 | 20231220 | 113600 | 6974462100 | 87600 | 87500 | 87600 | 87400 | 601 |
| 507 | 20231220 | 113500 | 6921872000 | 87400 | 87400 | 87500 | 87400 | 48 |
| 508 | 20231220 | 113400 | 6917676400 | 87400 | 87400 | 87400 | 87300 | 19 |
| 509 | 20231220 | 113300 | 6916016100 | 87300 | 87400 | 87400 | 87300 | 93 |
| 510 | 20231220 | 113200 | 6907889800 | 87400 | 87400 | 87400 | 87300 | 29 |
| 511 | 20231220 | 113100 | 6905356000 | 87400 | 87400 | 87400 | 87400 | 37 |
| 512 | 20231220 | 113000 | 6902122200 | 87400 | 87400 | 87500 | 87400 | 53 |
| 513 | 20231220 | 112900 | 6897487800 | 87400 | 87400 | 87500 | 87300 | 493 |
| 514 | 20231220 | 112800 | 6854400900 | 87400 | 87500 | 87500 | 87400 | 22 |
| 515 | 20231220 | 112700 | 6852476900 | 87500 | 87500 | 87500 | 87400 | 132 |
| 516 | 20231220 | 112600 | 6840938200 | 87500 | 87500 | 87500 | 87400 | 51 |
| 517 | 20231220 | 112500 | 6836477900 | 87500 | 87500 | 87500 | 87400 | 32 |
| 518 | 20231220 | 112400 | 6833679800 | 87500 | 87500 | 87500 | 87400 | 118 |
| 519 | 20231220 | 112300 | 6823363500 | 87500 | 87500 | 87500 | 87400 | 37 |
| 520 | 20231220 | 112200 | 6820128900 | 87500 | 87700 | 87700 | 87400 | 294 |
| 521 | 20231220 | 112100 | 6794412100 | 87700 | 87500 | 87800 | 87400 | 1111 |
| 522 | 20231220 | 112000 | 6697131600 | 87500 | 87500 | 87500 | 87400 | 39 |
| 523 | 20231220 | 111900 | 6693721100 | 87400 | 87500 | 87500 | 87400 | 313 |
| 524 | 20231220 | 111800 | 6666358900 | 87500 | 87600 | 87600 | 87400 | 76 |
| 525 | 20231220 | 111700 | 6659709800 | 87500 | 87600 | 87600 | 87500 | 75 |
| 526 | 20231220 | 111600 | 6653140700 | 87500 | 87700 | 87700 | 87500 | 161 |
| 527 | 20231220 | 111500 | 6639046800 | 87700 | 87700 | 87700 | 87600 | 78 |
| 528 | 20231220 | 111400 | 6632208800 | 87700 | 87700 | 87700 | 87500 | 281 |
| 529 | 20231220 | 111300 | 6607568900 | 87600 | 87400 | 87700 | 87400 | 84 |
| 530 | 20231220 | 111200 | 6600211700 | 87400 | 87400 | 87400 | 87400 | 83 |
| 531 | 20231220 | 111100 | 6592957500 | 87300 | 87300 | 87300 | 87200 | 174 |
| 532 | 20231220 | 111000 | 6577768200 | 87300 | 87200 | 87300 | 87200 | 68 |
| 533 | 20231220 | 110900 | 6571834700 | 87200 | 87300 | 87300 | 87200 | 261 |
| 534 | 20231220 | 110800 | 6549070000 | 87300 | 87100 | 87300 | 87100 | 690 |
| 535 | 20231220 | 110700 | 6488940900 | 87100 | 87100 | 87100 | 87000 | 156 |
| 536 | 20231220 | 110600 | 6475362000 | 87100 | 87100 | 87100 | 87000 | 172 |
| 537 | 20231220 | 110500 | 6460393400 | 87000 | 87100 | 87100 | 87000 | 67 |
| 538 | 20231220 | 110400 | 6454560000 | 87100 | 87100 | 87100 | 87000 | 324 |
| 539 | 20231220 | 110300 | 6426360900 | 87100 | 87100 | 87100 | 87000 | 167 |
| 540 | 20231220 | 110200 | 6411827000 | 87100 | 87100 | 87100 | 87000 | 150 |
| 541 | 20231220 | 110100 | 6398769100 | 87100 | 87100 | 87100 | 87000 | 713 |
| 542 | 20231220 | 110000 | 6336673300 | 87100 | 87100 | 87100 | 87000 | 406 |
| 543 | 20231220 | 105900 | 6301348600 | 87100 | 87100 | 87100 | 87000 | 634 |
| 544 | 20231220 | 105800 | 6246177900 | 87100 | 87000 | 87100 | 87000 | 180 |
| 545 | 20231220 | 105700 | 6230514000 | 87100 | 87200 | 87200 | 87100 | 279 |
| 546 | 20231220 | 105600 | 6206205300 | 87300 | 87100 | 87300 | 87100 | 78 |
| 547 | 20231220 | 105500 | 6199400800 | 87100 | 87000 | 87300 | 87000 | 259 |
| 548 | 20231220 | 105400 | 6176844800 | 87100 | 87300 | 87300 | 87000 | 545 |
| 549 | 20231220 | 105300 | 6129371300 | 87200 | 87200 | 87300 | 87100 | 91 |
| 550 | 20231220 | 105200 | 6121436900 | 87200 | 87300 | 87300 | 87200 | 43 |
| 551 | 20231220 | 105100 | 6117684900 | 87300 | 87300 | 87300 | 87200 | 158 |
| 552 | 20231220 | 105000 | 6103902300 | 87300 | 87200 | 87300 | 87100 | 105 |
| 553 | 20231220 | 104900 | 6094748200 | 87200 | 87200 | 87200 | 87100 | 132 |
| 554 | 20231220 | 104800 | 6083238700 | 87200 | 87300 | 87300 | 87000 | 2148 |
| 555 | 20231220 | 104700 | 5896131900 | 87200 | 87400 | 87400 | 87200 | 359 |
| 556 | 20231220 | 104600 | 5864790500 | 87300 | 87200 | 87400 | 87200 | 163 |
| 557 | 20231220 | 104500 | 5850560500 | 87200 | 87300 | 87300 | 87200 | 176 |
| 558 | 20231220 | 104400 | 5835203300 | 87300 | 87300 | 87300 | 87200 | 39 |
| 559 | 20231220 | 104300 | 5831801900 | 87200 | 87200 | 87300 | 87200 | 57 |
| 560 | 20231220 | 104200 | 5826830800 | 87200 | 87200 | 87300 | 87200 | 544 |
| 561 | 20231220 | 104100 | 5779393300 | 87300 | 87200 | 87300 | 87200 | 64 |
| 562 | 20231220 | 104000 | 5773808100 | 87200 | 87200 | 87300 | 87200 | 384 |
| 563 | 20231220 | 103900 | 5740318400 | 87300 | 87300 | 87300 | 87200 | 284 |
| 564 | 20231220 | 103800 | 5715548500 | 87300 | 87300 | 87300 | 87200 | 55 |
| 565 | 20231220 | 103700 | 5710748800 | 87300 | 87200 | 87300 | 87200 | 76 |
| 566 | 20231220 | 103600 | 5704116200 | 87200 | 87400 | 87500 | 87200 | 2425 |
| 567 | 20231220 | 103500 | 5492220500 | 87500 | 87600 | 87600 | 87400 | 109 |
| 568 | 20231220 | 103400 | 5482692100 | 87400 | 87400 | 87600 | 87400 | 426 |
| 569 | 20231220 | 103300 | 5445442600 | 87500 | 87500 | 87600 | 87400 | 329 |
| 570 | 20231220 | 103200 | 5416665600 | 87500 | 87600 | 87600 | 87400 | 23 |
| 571 | 20231220 | 103100 | 5414653200 | 87600 | 87400 | 87600 | 87300 | 36 |
| 572 | 20231220 | 103000 | 5411506000 | 87500 | 87500 | 87500 | 87400 | 24 |
| 573 | 20231220 | 102900 | 5409407500 | 87300 | 87300 | 87700 | 87300 | 80 |
| 574 | 20231220 | 102800 | 5402416500 | 87300 | 87200 | 87400 | 87200 | 64 |
| 575 | 20231220 | 102700 | 5396831200 | 87300 | 87300 | 87400 | 87300 | 236 |
| 576 | 20231220 | 102600 | 5376216700 | 87300 | 87400 | 87400 | 87200 | 134 |
| 577 | 20231220 | 102500 | 5364518400 | 87300 | 87700 | 87900 | 87300 | 512 |
| 578 | 20231220 | 102400 | 5319700300 | 87700 | 87800 | 87800 | 87700 | 652 |
| 579 | 20231220 | 102300 | 5262514300 | 87800 | 87900 | 87900 | 87800 | 387 |
| 580 | 20231220 | 102200 | 5228534100 | 87700 | 87900 | 87900 | 87700 | 250 |
| 581 | 20231220 | 102100 | 5206602200 | 87900 | 87600 | 88000 | 87500 | 337 |
| 582 | 20231220 | 102000 | 5177003700 | 87600 | 87600 | 87900 | 87500 | 607 |
| 583 | 20231220 | 101900 | 5123762000 | 87600 | 87300 | 87600 | 87200 | 846 |
| 584 | 20231220 | 101800 | 5049828800 | 87300 | 87400 | 87500 | 87000 | 2686 |
| 585 | 20231220 | 101700 | 4815510700 | 87400 | 87700 | 87700 | 87400 | 661 |
| 586 | 20231220 | 101600 | 4757640300 | 87600 | 87800 | 87800 | 87600 | 798 |
| 587 | 20231220 | 101500 | 4687691100 | 87800 | 87800 | 87900 | 87700 | 243 |
| 588 | 20231220 | 101400 | 4666364900 | 87800 | 88000 | 88000 | 87800 | 297 |
| 589 | 20231220 | 101300 | 4640268400 | 88000 | 88000 | 88100 | 87900 | 879 |
| 590 | 20231220 | 101200 | 4562935100 | 88100 | 88200 | 88200 | 88100 | 113 |
| 591 | 20231220 | 101100 | 4552979400 | 88200 | 88100 | 88200 | 88000 | 285 |
| 592 | 20231220 | 101000 | 4527879900 | 88000 | 88000 | 88100 | 88000 | 330 |
| 593 | 20231220 | 100900 | 4498822600 | 88000 | 88100 | 88100 | 88000 | 219 |
| 594 | 20231220 | 100800 | 4479541800 | 88100 | 88100 | 88100 | 88000 | 161 |
| 595 | 20231220 | 100700 | 4465357900 | 88100 | 88000 | 88100 | 88000 | 242 |
| 596 | 20231220 | 100600 | 4444050700 | 88000 | 88000 | 88100 | 88000 | 496 |
| 597 | 20231220 | 100500 | 4400396700 | 88100 | 87900 | 88200 | 87900 | 90 |
| 598 | 20231220 | 100400 | 4392469600 | 87900 | 88300 | 88300 | 87900 | 1879 |
| 599 | 20231220 | 100300 | 4226963000 | 88300 | 88300 | 88300 | 88100 | 303 |
| 600 | 20231220 | 100200 | 4200249700 | 88400 | 88200 | 88400 | 88100 | 360 |
| 601 | 20231220 | 100100 | 4168496500 | 88300 | 88400 | 88400 | 88300 | 164 |
| 602 | 20231220 | 100000 | 4154012600 | 88400 | 88600 | 88700 | 88300 | 774 |
| 603 | 20231220 | 095900 | 4085539800 | 88700 | 88400 | 88700 | 88400 | 170 |
| 604 | 20231220 | 095800 | 4070468100 | 88700 | 88500 | 88700 | 88400 | 285 |
| 605 | 20231220 | 095700 | 4045251100 | 88600 | 88600 | 88700 | 88500 | 240 |
| 606 | 20231220 | 095600 | 4023999800 | 88600 | 88700 | 88800 | 88500 | 396 |
| 607 | 20231220 | 095500 | 3988901200 | 88600 | 88600 | 88700 | 88500 | 41 |
| 608 | 20231220 | 095400 | 3985268400 | 88800 | 88700 | 88800 | 88300 | 1650 |
| 609 | 20231220 | 095300 | 3839267400 | 88700 | 88700 | 88700 | 88500 | 1503 |
| 610 | 20231220 | 095200 | 3706186700 | 88600 | 88700 | 88800 | 88600 | 107 |
| 611 | 20231220 | 095100 | 3696696000 | 88600 | 88800 | 88800 | 88600 | 130 |
| 612 | 20231220 | 095000 | 3685168200 | 88800 | 88800 | 88800 | 88700 | 182 |
| 613 | 20231220 | 094900 | 3669010000 | 88800 | 88700 | 88800 | 88600 | 1278 |
| 614 | 20231220 | 094800 | 3555607100 | 88700 | 88700 | 88700 | 88600 | 270 |
| 615 | 20231220 | 094700 | 3531660800 | 88600 | 88600 | 88800 | 88500 | 355 |
| 616 | 20231220 | 094600 | 3500177700 | 88500 | 88500 | 88600 | 88300 | 373 |
| 617 | 20231220 | 094500 | 3467173900 | 88500 | 88600 | 88600 | 88400 | 164 |
| 618 | 20231220 | 094400 | 3452656800 | 88500 | 88600 | 88800 | 88500 | 306 |
| 619 | 20231220 | 094300 | 3425511500 | 88800 | 88500 | 88800 | 88400 | 778 |
| 620 | 20231220 | 094200 | 3356636000 | 88500 | 88900 | 88900 | 88500 | 177 |
| 621 | 20231220 | 094100 | 3340920700 | 88900 | 88600 | 88900 | 88500 | 281 |
| 622 | 20231220 | 094000 | 3315991700 | 88700 | 88800 | 88900 | 88500 | 552 |
| 623 | 20231220 | 093900 | 3266955300 | 88800 | 88600 | 88800 | 88500 | 148 |
| 624 | 20231220 | 093800 | 3253831700 | 88900 | 88800 | 88900 | 88500 | 993 |
| 625 | 20231220 | 093700 | 3165830700 | 88800 | 88900 | 88900 | 88700 | 123 |
| 626 | 20231220 | 093600 | 3154904400 | 88900 | 88900 | 88900 | 88800 | 148 |
| 627 | 20231220 | 093500 | 3141758500 | 88900 | 88700 | 88900 | 88700 | 327 |
| 628 | 20231220 | 093400 | 3112701500 | 88800 | 88800 | 88800 | 88700 | 45 |
| 629 | 20231220 | 093300 | 3108706100 | 88700 | 88700 | 88900 | 88700 | 609 |
| 630 | 20231220 | 093200 | 3054624200 | 88700 | 88500 | 88800 | 88500 | 314 |
| 631 | 20231220 | 093100 | 3026775200 | 88500 | 88800 | 88800 | 88500 | 147 |
| 632 | 20231220 | 093000 | 3013741400 | 88800 | 88700 | 88800 | 88600 | 158 |
| 633 | 20231220 | 092900 | 2999726400 | 88800 | 88700 | 88800 | 88500 | 1683 |
| 634 | 20231220 | 092800 | 2850540100 | 88700 | 88600 | 88800 | 88600 | 799 |
| 635 | 20231220 | 092700 | 2779657700 | 88600 | 88700 | 88700 | 88600 | 432 |
| 636 | 20231220 | 092600 | 2741373500 | 88700 | 88700 | 88800 | 88700 | 247 |
| 637 | 20231220 | 092500 | 2719461100 | 88800 | 88800 | 88800 | 88700 | 248 |
| 638 | 20231220 | 092400 | 2697452900 | 88800 | 88600 | 88900 | 88400 | 1785 |
| 639 | 20231220 | 092300 | 2539326800 | 88600 | 88900 | 88900 | 88600 | 154 |
| 640 | 20231220 | 092200 | 2525656800 | 88900 | 88700 | 88900 | 88500 | 1119 |
| 641 | 20231220 | 092100 | 2426323400 | 88600 | 88600 | 88700 | 88600 | 375 |
| 642 | 20231220 | 092000 | 2393082500 | 88700 | 88800 | 88800 | 88700 | 176 |
| 643 | 20231220 | 091900 | 2377456800 | 88800 | 88700 | 88800 | 88500 | 392 |
| 644 | 20231220 | 091800 | 2342683800 | 88500 | 88700 | 88700 | 88500 | 544 |
| 645 | 20231220 | 091700 | 2294489700 | 88700 | 88700 | 88800 | 88500 | 451 |
| 646 | 20231220 | 091600 | 2254515300 | 88600 | 88800 | 88800 | 88600 | 179 |
| 647 | 20231220 | 091500 | 2238641500 | 88500 | 88900 | 88900 | 88500 | 3082 |
| 648 | 20231220 | 091400 | 1965490800 | 88900 | 88800 | 89000 | 88600 | 664 |
| 649 | 20231220 | 091300 | 1906556600 | 88800 | 88900 | 89000 | 88800 | 536 |
| 650 | 20231220 | 091200 | 1858938300 | 88900 | 88700 | 89000 | 88700 | 329 |
| 651 | 20231220 | 091100 | 1829689900 | 88900 | 89200 | 89200 | 88600 | 562 |
| 652 | 20231220 | 091000 | 1779718300 | 89200 | 89500 | 89500 | 88800 | 848 |
| 653 | 20231220 | 090900 | 1704177100 | 89500 | 89300 | 89800 | 88800 | 4531 |
| 654 | 20231220 | 090800 | 1298607500 | 89300 | 89100 | 89300 | 88800 | 2605 |
| 655 | 20231220 | 090700 | 1066405900 | 89100 | 88800 | 89100 | 88500 | 3359 |
| 656 | 20231220 | 090600 | 768161000 | 88600 | 88800 | 88900 | 88500 | 970 |
| 657 | 20231220 | 090500 | 682139100 | 88800 | 88600 | 88900 | 88600 | 575 |
| 658 | 20231220 | 090400 | 631130900 | 88500 | 88800 | 89000 | 88500 | 1329 |
| 659 | 20231220 | 090300 | 513253200 | 88800 | 88500 | 89200 | 88300 | 2362 |
| 660 | 20231220 | 090200 | 303600200 | 88300 | 88400 | 88600 | 88300 | 529 |
| 661 | 20231220 | 090100 | 256839800 | 88500 | 88400 | 88800 | 88300 | 1550 |
| 662 | 20231220 | 090000 | 119483900 | 88300 | 88400 | 88400 | 87700 | 1354 |