36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 200700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 4620 |
| 3 | 20241220 | 200600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20241220 | 200500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20241220 | 200400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20241220 | 200300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20241220 | 200200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20241220 | 200100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20241220 | 200000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20241220 | 195900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20241220 | 195800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20241220 | 195700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20241220 | 195600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20241220 | 195500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20241220 | 195400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20241220 | 195300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20241220 | 195200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20241220 | 195100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20241220 | 195000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20241220 | 194900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20241220 | 194800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20241220 | 194700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20241220 | 194600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20241220 | 194500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20241220 | 194400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20241220 | 194300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20241220 | 194200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20241220 | 194100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20241220 | 194000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20241220 | 193900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20241220 | 193800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20241220 | 193700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 4620 |
| 33 | 20241220 | 193600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20241220 | 193500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20241220 | 193400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20241220 | 193300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20241220 | 193200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20241220 | 193100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20241220 | 193000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20241220 | 192900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20241220 | 192800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20241220 | 192700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20241220 | 192600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20241220 | 192500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20241220 | 192400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20241220 | 192300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20241220 | 192200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20241220 | 192100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20241220 | 192000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20241220 | 191900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20241220 | 191800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20241220 | 191700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20241220 | 191600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20241220 | 191500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20241220 | 191400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20241220 | 191300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20241220 | 191200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20241220 | 191100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20241220 | 191000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20241220 | 190900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20241220 | 190800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20241220 | 190700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 4620 |
| 63 | 20241220 | 190600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20241220 | 190500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20241220 | 190400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20241220 | 190300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20241220 | 190200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20241220 | 190100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20241220 | 190000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20241220 | 185900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20241220 | 185800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20241220 | 185700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20241220 | 185600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20241220 | 185500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20241220 | 185400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20241220 | 185300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20241220 | 185200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20241220 | 185100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20241220 | 185000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20241220 | 184900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20241220 | 184800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20241220 | 184700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20241220 | 184600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20241220 | 184500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20241220 | 184400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20241220 | 184300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20241220 | 184200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20241220 | 184100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20241220 | 184000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20241220 | 183900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20241220 | 183800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20241220 | 183700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 4620 |
| 93 | 20241220 | 183600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20241220 | 183500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20241220 | 183400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20241220 | 183300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20241220 | 183200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20241220 | 183100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20241220 | 183000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20241220 | 182900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20241220 | 182800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20241220 | 182700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20241220 | 182600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20241220 | 182500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20241220 | 182400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20241220 | 182300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20241220 | 182200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20241220 | 182100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20241220 | 182000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20241220 | 181900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20241220 | 181800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20241220 | 181700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20241220 | 181600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20241220 | 181500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20241220 | 181400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20241220 | 181300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20241220 | 181200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20241220 | 181100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20241220 | 181000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20241220 | 180900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20241220 | 180800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20241220 | 180700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 4620 |
| 123 | 20241220 | 180600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20241220 | 180500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20241220 | 180400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20241220 | 180300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20241220 | 180200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20241220 | 180100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20241220 | 180000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20241220 | 175900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20241220 | 175800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20241220 | 175700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20241220 | 175600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20241220 | 175500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20241220 | 175400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20241220 | 175300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20241220 | 175200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20241220 | 175100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20241220 | 175000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20241220 | 174900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20241220 | 174800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20241220 | 174700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20241220 | 174600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20241220 | 174500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20241220 | 174400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20241220 | 174300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20241220 | 174200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20241220 | 174100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20241220 | 174000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20241220 | 173900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20241220 | 173800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20241220 | 173700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 4620 |
| 153 | 20241220 | 173600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20241220 | 173500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20241220 | 173400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20241220 | 173300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20241220 | 173200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20241220 | 173100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20241220 | 173000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20241220 | 172900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20241220 | 172800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20241220 | 172700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20241220 | 172600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20241220 | 172500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20241220 | 172400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20241220 | 172300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20241220 | 172200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20241220 | 172100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20241220 | 172000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20241220 | 171900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20241220 | 171800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20241220 | 171700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20241220 | 171600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20241220 | 171500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20241220 | 171400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20241220 | 171300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20241220 | 171200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20241220 | 171100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20241220 | 171000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20241220 | 170900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20241220 | 170800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20241220 | 170700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 4620 |
| 183 | 20241220 | 170600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20241220 | 170500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20241220 | 170400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20241220 | 170300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20241220 | 170200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20241220 | 170100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20241220 | 170000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20241220 | 165900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20241220 | 165800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20241220 | 165700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20241220 | 165600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20241220 | 165500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20241220 | 165400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20241220 | 165300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20241220 | 165200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20241220 | 165100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20241220 | 165000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20241220 | 164900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20241220 | 164800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20241220 | 164700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20241220 | 164600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20241220 | 164500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20241220 | 164400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20241220 | 164300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20241220 | 164200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20241220 | 164100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20241220 | 164000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20241220 | 163900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20241220 | 163800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20241220 | 163700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 4620 |
| 213 | 20241220 | 163600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20241220 | 163500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20241220 | 163400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20241220 | 163300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20241220 | 163200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20241220 | 163100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20241220 | 163000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20241220 | 162900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20241220 | 162800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20241220 | 162700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20241220 | 162600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20241220 | 162500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20241220 | 162400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20241220 | 162300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20241220 | 162200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20241220 | 162100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20241220 | 162000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20241220 | 161900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20241220 | 161800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20241220 | 161700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20241220 | 161600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20241220 | 161500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20241220 | 161400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20241220 | 161300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20241220 | 161200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20241220 | 161100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20241220 | 161000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20241220 | 160900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20241220 | 160800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20241220 | 160700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 4620 |
| 243 | 20241220 | 160600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20241220 | 160500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20241220 | 160400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20241220 | 160300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20241220 | 160200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20241220 | 160100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20241220 | 160000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20241220 | 155900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20241220 | 155800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20241220 | 155700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20241220 | 155600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20241220 | 155500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20241220 | 155400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20241220 | 155300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20241220 | 155200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20241220 | 155100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20241220 | 155000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20241220 | 154900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20241220 | 154800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20241220 | 154700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20241220 | 154600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20241220 | 154500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20241220 | 154400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20241220 | 154300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20241220 | 154200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20241220 | 154100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 269 | 20241220 | 154000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 270 | 20241220 | 153900 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 271 | 20241220 | 153800 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 272 | 20241220 | 153700 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 4620 |
| 273 | 20241220 | 153600 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20241220 | 153500 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20241220 | 153400 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20241220 | 153300 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20241220 | 153200 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20241220 | 153100 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20241220 | 153000 | 14322396700 | 64000 | 64000 | 64000 | 64000 | 4620 |
| 280 | 20241220 | 152900 | 14026716700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 281 | 20241220 | 152800 | 14026716700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 282 | 20241220 | 152700 | 14026716700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 283 | 20241220 | 152600 | 14026716700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 284 | 20241220 | 152500 | 14026716700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 285 | 20241220 | 152400 | 14026716700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 286 | 20241220 | 152300 | 14026716700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 287 | 20241220 | 152200 | 14026716700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 288 | 20241220 | 152100 | 14026716700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 289 | 20241220 | 152000 | 14026716700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 290 | 20241220 | 151900 | 14026716700 | 64100 | 63900 | 64100 | 63900 | 432 |
| 291 | 20241220 | 151800 | 13999083600 | 63800 | 63900 | 64000 | 63800 | 961 |
| 292 | 20241220 | 151700 | 13937684500 | 63900 | 64200 | 64200 | 63900 | 215 |
| 293 | 20241220 | 151600 | 13923919700 | 64200 | 64000 | 64200 | 63900 | 380 |
| 294 | 20241220 | 151500 | 13899581700 | 63900 | 64000 | 64100 | 63900 | 391 |
| 295 | 20241220 | 151400 | 13874570000 | 64100 | 64000 | 64100 | 64000 | 126 |
| 296 | 20241220 | 151300 | 13866502800 | 64000 | 64000 | 64200 | 64000 | 197 |
| 297 | 20241220 | 151200 | 13853889700 | 63900 | 63900 | 64100 | 63900 | 181 |
| 298 | 20241220 | 151100 | 13842311000 | 63900 | 64100 | 64100 | 63900 | 459 |
| 299 | 20241220 | 151000 | 13812929000 | 64100 | 64000 | 64100 | 64000 | 109 |
| 300 | 20241220 | 150900 | 13805949900 | 64100 | 64000 | 64200 | 64000 | 387 |
| 301 | 20241220 | 150800 | 13781145600 | 64100 | 64000 | 64200 | 64000 | 408 |
| 302 | 20241220 | 150700 | 13755011900 | 64000 | 64100 | 64100 | 64000 | 403 |
| 303 | 20241220 | 150600 | 13729200100 | 64200 | 64200 | 64200 | 64000 | 200 |
| 304 | 20241220 | 150500 | 13716380700 | 64100 | 64200 | 64300 | 64100 | 398 |
| 305 | 20241220 | 150400 | 13690834000 | 64300 | 64100 | 64300 | 64100 | 631 |
| 306 | 20241220 | 150300 | 13650338900 | 64200 | 64200 | 64200 | 64100 | 257 |
| 307 | 20241220 | 150200 | 13633850200 | 64200 | 64100 | 64200 | 64000 | 205 |
| 308 | 20241220 | 150100 | 13620705100 | 64100 | 64000 | 64100 | 64000 | 256 |
| 309 | 20241220 | 150000 | 13604309800 | 64000 | 64000 | 64000 | 63900 | 240 |
| 310 | 20241220 | 145900 | 13588956600 | 64000 | 64000 | 64100 | 63900 | 282 |
| 311 | 20241220 | 145800 | 13570906600 | 64000 | 64200 | 64200 | 64000 | 58 |
| 312 | 20241220 | 145700 | 13567191400 | 64200 | 64100 | 64200 | 63900 | 177 |
| 313 | 20241220 | 145600 | 13555848700 | 64000 | 64000 | 64200 | 63900 | 277 |
| 314 | 20241220 | 145500 | 13538114400 | 64100 | 64100 | 64200 | 64000 | 223 |
| 315 | 20241220 | 145400 | 13523823800 | 64000 | 64000 | 64100 | 63900 | 187 |
| 316 | 20241220 | 145300 | 13511854600 | 64000 | 64100 | 64100 | 63900 | 263 |
| 317 | 20241220 | 145200 | 13495014400 | 64000 | 64100 | 64100 | 63900 | 231 |
| 318 | 20241220 | 145100 | 13480241200 | 64100 | 63900 | 64200 | 63900 | 209 |
| 319 | 20241220 | 145000 | 13466858100 | 63900 | 64100 | 64200 | 63900 | 220 |
| 320 | 20241220 | 144900 | 13452765100 | 64100 | 64100 | 64200 | 64100 | 490 |
| 321 | 20241220 | 144800 | 13421315600 | 64100 | 63900 | 64200 | 63900 | 447 |
| 322 | 20241220 | 144700 | 13392665800 | 64000 | 64000 | 64100 | 63800 | 110 |
| 323 | 20241220 | 144600 | 13385633200 | 63900 | 64100 | 64200 | 63800 | 596 |
| 324 | 20241220 | 144500 | 13347509700 | 64100 | 64100 | 64200 | 64000 | 185 |
| 325 | 20241220 | 144400 | 13335643600 | 64000 | 64100 | 64200 | 64000 | 225 |
| 326 | 20241220 | 144300 | 13321222400 | 64100 | 64100 | 64200 | 64000 | 93 |
| 327 | 20241220 | 144200 | 13315262500 | 64000 | 64100 | 64100 | 64000 | 286 |
| 328 | 20241220 | 144100 | 13296934900 | 64000 | 64000 | 64100 | 63900 | 145 |
| 329 | 20241220 | 144000 | 13287655300 | 63900 | 64000 | 64100 | 63900 | 173 |
| 330 | 20241220 | 143900 | 13276585400 | 64100 | 64000 | 64100 | 63900 | 188 |
| 331 | 20241220 | 143800 | 13264557600 | 63900 | 63900 | 64000 | 63900 | 315 |
| 332 | 20241220 | 143700 | 13244411700 | 63900 | 63900 | 64000 | 63800 | 148 |
| 333 | 20241220 | 143600 | 13234952600 | 63900 | 63900 | 64000 | 63900 | 139 |
| 334 | 20241220 | 143500 | 13226058900 | 63900 | 63900 | 64000 | 63800 | 342 |
| 335 | 20241220 | 143400 | 13204202800 | 63800 | 63800 | 63900 | 63800 | 816 |
| 336 | 20241220 | 143300 | 13152064300 | 63800 | 63700 | 63900 | 63700 | 180 |
| 337 | 20241220 | 143200 | 13140578800 | 63700 | 63600 | 63800 | 63600 | 347 |
| 338 | 20241220 | 143100 | 13118472500 | 63600 | 63700 | 63700 | 63600 | 115 |
| 339 | 20241220 | 143000 | 13111151400 | 63700 | 63600 | 63700 | 63600 | 182 |
| 340 | 20241220 | 142900 | 13099562800 | 63600 | 63700 | 63800 | 63600 | 317 |
| 341 | 20241220 | 142800 | 13079386600 | 63700 | 63500 | 63700 | 63400 | 1768 |
| 342 | 20241220 | 142700 | 12967007500 | 63500 | 63500 | 63600 | 63500 | 233 |
| 343 | 20241220 | 142600 | 12952193600 | 63500 | 63500 | 63600 | 63500 | 130 |
| 344 | 20241220 | 142500 | 12943930500 | 63500 | 63600 | 63600 | 63500 | 194 |
| 345 | 20241220 | 142400 | 12931598200 | 63500 | 63700 | 63700 | 63500 | 479 |
| 346 | 20241220 | 142300 | 12901114600 | 63600 | 63700 | 63700 | 63600 | 184 |
| 347 | 20241220 | 142200 | 12889401000 | 63600 | 63800 | 63800 | 63600 | 343 |
| 348 | 20241220 | 142100 | 12867562200 | 63700 | 63700 | 63800 | 63700 | 263 |
| 349 | 20241220 | 142000 | 12850793000 | 63700 | 63700 | 63800 | 63700 | 172 |
| 350 | 20241220 | 141900 | 12839828300 | 63700 | 63800 | 63800 | 63700 | 420 |
| 351 | 20241220 | 141800 | 12813037200 | 63700 | 63700 | 63800 | 63700 | 236 |
| 352 | 20241220 | 141700 | 12797986800 | 63700 | 63700 | 63800 | 63700 | 204 |
| 353 | 20241220 | 141600 | 12784975600 | 63700 | 63900 | 63900 | 63700 | 518 |
| 354 | 20241220 | 141500 | 12751923800 | 63800 | 63900 | 64000 | 63800 | 406 |
| 355 | 20241220 | 141400 | 12725979500 | 64000 | 64000 | 64000 | 63900 | 169 |
| 356 | 20241220 | 141300 | 12715168000 | 64000 | 64000 | 64000 | 63900 | 461 |
| 357 | 20241220 | 141200 | 12685670400 | 64000 | 63900 | 64000 | 63900 | 244 |
| 358 | 20241220 | 141100 | 12670059500 | 63900 | 64000 | 64000 | 63900 | 179 |
| 359 | 20241220 | 141000 | 12658606300 | 64000 | 63900 | 64000 | 63900 | 254 |
| 360 | 20241220 | 140900 | 12642356100 | 63900 | 64000 | 64000 | 63900 | 303 |
| 361 | 20241220 | 140800 | 12622970500 | 63900 | 63900 | 64000 | 63900 | 252 |
| 362 | 20241220 | 140700 | 12606854400 | 64000 | 64000 | 64000 | 63900 | 362 |
| 363 | 20241220 | 140600 | 12583693200 | 64000 | 63800 | 64000 | 63800 | 638 |
| 364 | 20241220 | 140500 | 12542922000 | 63800 | 63900 | 63900 | 63800 | 240 |
| 365 | 20241220 | 140400 | 12527591100 | 63800 | 63800 | 63900 | 63800 | 268 |
| 366 | 20241220 | 140300 | 12510473100 | 63900 | 63900 | 63900 | 63800 | 285 |
| 367 | 20241220 | 140200 | 12492268200 | 63800 | 63800 | 63900 | 63800 | 98 |
| 368 | 20241220 | 140100 | 12486012500 | 63800 | 64000 | 64000 | 63800 | 505 |
| 369 | 20241220 | 140000 | 12453742300 | 64000 | 64000 | 64000 | 63900 | 340 |
| 370 | 20241220 | 135900 | 12431988700 | 64000 | 63900 | 64000 | 63900 | 231 |
| 371 | 20241220 | 135800 | 12417209400 | 63900 | 64000 | 64100 | 63900 | 381 |
| 372 | 20241220 | 135700 | 12392797200 | 64000 | 64000 | 64100 | 63900 | 292 |
| 373 | 20241220 | 135600 | 12374111000 | 64000 | 63900 | 64000 | 63800 | 562 |
| 374 | 20241220 | 135500 | 12338208200 | 63800 | 63900 | 63900 | 63800 | 220 |
| 375 | 20241220 | 135400 | 12324155300 | 63900 | 63900 | 64000 | 63800 | 532 |
| 376 | 20241220 | 135300 | 12290159500 | 63900 | 64000 | 64000 | 63900 | 225 |
| 377 | 20241220 | 135200 | 12275762700 | 63900 | 64000 | 64000 | 63900 | 213 |
| 378 | 20241220 | 135100 | 12262136100 | 64000 | 64200 | 64200 | 63900 | 1689 |
| 379 | 20241220 | 135000 | 12153895900 | 64200 | 64200 | 64200 | 64000 | 437 |
| 380 | 20241220 | 134900 | 12125870900 | 64200 | 64100 | 64200 | 64000 | 224 |
| 381 | 20241220 | 134800 | 12111494800 | 64000 | 64100 | 64200 | 64000 | 164 |
| 382 | 20241220 | 134700 | 12100981300 | 64000 | 63900 | 64200 | 63900 | 217 |
| 383 | 20241220 | 134600 | 12087070600 | 63800 | 64000 | 64200 | 63800 | 304 |
| 384 | 20241220 | 134500 | 12067589600 | 63800 | 64000 | 64000 | 63800 | 714 |
| 385 | 20241220 | 134400 | 12021934300 | 64000 | 64200 | 64200 | 64000 | 656 |
| 386 | 20241220 | 134300 | 11979918500 | 64300 | 64100 | 64300 | 64100 | 241 |
| 387 | 20241220 | 134200 | 11964447400 | 64100 | 64000 | 64200 | 64000 | 242 |
| 388 | 20241220 | 134100 | 11948945600 | 63900 | 63800 | 64100 | 63800 | 744 |
| 389 | 20241220 | 134000 | 11901295700 | 63900 | 63800 | 64100 | 63700 | 449 |
| 390 | 20241220 | 133900 | 11872636600 | 63700 | 64100 | 64300 | 63700 | 5107 |
| 391 | 20241220 | 133800 | 11546755900 | 64100 | 64100 | 64300 | 64000 | 493 |
| 392 | 20241220 | 133700 | 11515151800 | 64100 | 64100 | 64200 | 64100 | 224 |
| 393 | 20241220 | 133600 | 11500777000 | 64200 | 64200 | 64200 | 64100 | 308 |
| 394 | 20241220 | 133500 | 11481005500 | 64100 | 64100 | 64200 | 64100 | 310 |
| 395 | 20241220 | 133400 | 11461118300 | 64100 | 64200 | 64200 | 64100 | 260 |
| 396 | 20241220 | 133300 | 11444428300 | 64200 | 64200 | 64300 | 64200 | 190 |
| 397 | 20241220 | 133200 | 11432220800 | 64200 | 64200 | 64300 | 64100 | 296 |
| 398 | 20241220 | 133100 | 11413217100 | 64200 | 64100 | 64300 | 64100 | 226 |
| 399 | 20241220 | 133000 | 11398697500 | 64200 | 64200 | 64400 | 64000 | 646 |
| 400 | 20241220 | 132900 | 11357263100 | 64300 | 64400 | 64500 | 64300 | 240 |
| 401 | 20241220 | 132800 | 11341815500 | 64400 | 64400 | 64400 | 64300 | 63 |
| 402 | 20241220 | 132700 | 11337761200 | 64400 | 64300 | 64400 | 64300 | 330 |
| 403 | 20241220 | 132600 | 11316513100 | 64400 | 64400 | 64400 | 64300 | 129 |
| 404 | 20241220 | 132500 | 11308214000 | 64300 | 64200 | 64400 | 64200 | 145 |
| 405 | 20241220 | 132400 | 11298889700 | 64200 | 64200 | 64300 | 64100 | 273 |
| 406 | 20241220 | 132300 | 11281361000 | 64200 | 64300 | 64300 | 64100 | 299 |
| 407 | 20241220 | 132200 | 11262167900 | 64300 | 64200 | 64400 | 64200 | 348 |
| 408 | 20241220 | 132100 | 11239794100 | 64200 | 64300 | 64300 | 64200 | 248 |
| 409 | 20241220 | 132000 | 11223854800 | 64200 | 64200 | 64300 | 64200 | 200 |
| 410 | 20241220 | 131900 | 11210999800 | 64200 | 64200 | 64400 | 64200 | 205 |
| 411 | 20241220 | 131800 | 11197808600 | 64300 | 64200 | 64300 | 64200 | 217 |
| 412 | 20241220 | 131700 | 11183862400 | 64200 | 64300 | 64300 | 64100 | 182 |
| 413 | 20241220 | 131600 | 11172173500 | 64300 | 64200 | 64400 | 64200 | 192 |
| 414 | 20241220 | 131500 | 11159830000 | 64200 | 64000 | 64300 | 64000 | 201 |
| 415 | 20241220 | 131400 | 11146942200 | 64000 | 64200 | 64300 | 64000 | 261 |
| 416 | 20241220 | 131300 | 11130186900 | 64200 | 64200 | 64300 | 64200 | 145 |
| 417 | 20241220 | 131200 | 11120875400 | 64100 | 64200 | 64300 | 64100 | 123 |
| 418 | 20241220 | 131100 | 11112986600 | 64200 | 64100 | 64200 | 64100 | 304 |
| 419 | 20241220 | 131000 | 11093483100 | 64100 | 64000 | 64200 | 64000 | 100 |
| 420 | 20241220 | 130900 | 11087076600 | 64100 | 64000 | 64200 | 64000 | 372 |
| 421 | 20241220 | 130800 | 11063214200 | 64000 | 64100 | 64200 | 64000 | 83 |
| 422 | 20241220 | 130700 | 11057894800 | 64000 | 64000 | 64100 | 64000 | 94 |
| 423 | 20241220 | 130600 | 11051875500 | 64100 | 64100 | 64200 | 64000 | 138 |
| 424 | 20241220 | 130500 | 11043030300 | 64000 | 64100 | 64100 | 64000 | 73 |
| 425 | 20241220 | 130400 | 11038355700 | 64000 | 64000 | 64100 | 64000 | 124 |
| 426 | 20241220 | 130300 | 11030411300 | 64100 | 64000 | 64100 | 64000 | 176 |
| 427 | 20241220 | 130200 | 11019132900 | 64100 | 64000 | 64100 | 63900 | 56 |
| 428 | 20241220 | 130100 | 11015548300 | 64100 | 64000 | 64100 | 64000 | 100 |
| 429 | 20241220 | 130000 | 11009145500 | 64000 | 63900 | 64200 | 63900 | 189 |
| 430 | 20241220 | 125900 | 10997048500 | 63900 | 63900 | 64200 | 63900 | 97 |
| 431 | 20241220 | 125800 | 10990844000 | 63900 | 63900 | 64000 | 63900 | 449 |
| 432 | 20241220 | 125700 | 10962121400 | 63900 | 64000 | 64000 | 63900 | 624 |
| 433 | 20241220 | 125600 | 10922192800 | 64000 | 64000 | 64100 | 64000 | 145 |
| 434 | 20241220 | 125500 | 10912908600 | 64000 | 64000 | 64100 | 64000 | 191 |
| 435 | 20241220 | 125400 | 10900682300 | 64000 | 64100 | 64200 | 64000 | 164 |
| 436 | 20241220 | 125300 | 10890170600 | 64100 | 64100 | 64200 | 64000 | 124 |
| 437 | 20241220 | 125200 | 10882227700 | 64000 | 64100 | 64200 | 64000 | 72 |
| 438 | 20241220 | 125100 | 10877617200 | 64100 | 64100 | 64200 | 64000 | 290 |
| 439 | 20241220 | 125000 | 10859028500 | 64200 | 64100 | 64200 | 64100 | 78 |
| 440 | 20241220 | 124900 | 10854025800 | 64100 | 64200 | 64200 | 64100 | 246 |
| 441 | 20241220 | 124800 | 10838237600 | 64200 | 64200 | 64400 | 64100 | 297 |
| 442 | 20241220 | 124700 | 10819159600 | 64100 | 64100 | 64200 | 64100 | 58 |
| 443 | 20241220 | 124600 | 10815441100 | 64100 | 64200 | 64300 | 64100 | 126 |
| 444 | 20241220 | 124500 | 10807352200 | 64200 | 64100 | 64300 | 64100 | 138 |
| 445 | 20241220 | 124400 | 10798492200 | 64200 | 64100 | 64200 | 64100 | 44 |
| 446 | 20241220 | 124300 | 10795669400 | 64200 | 64200 | 64400 | 64100 | 83 |
| 447 | 20241220 | 124200 | 10790342100 | 64300 | 64300 | 64400 | 64200 | 163 |
| 448 | 20241220 | 124100 | 10779861200 | 64300 | 64300 | 64400 | 64200 | 115 |
| 449 | 20241220 | 124000 | 10772470500 | 64400 | 64200 | 64400 | 64200 | 95 |
| 450 | 20241220 | 123900 | 10766361400 | 64200 | 64300 | 64300 | 64100 | 306 |
| 451 | 20241220 | 123800 | 10746698300 | 64400 | 64300 | 64400 | 64300 | 78 |
| 452 | 20241220 | 123700 | 10741677000 | 64400 | 64400 | 64400 | 64300 | 59 |
| 453 | 20241220 | 123600 | 10737882300 | 64400 | 64200 | 64500 | 64200 | 126 |
| 454 | 20241220 | 123500 | 10729769900 | 64200 | 64100 | 64300 | 64100 | 189 |
| 455 | 20241220 | 123400 | 10717634500 | 64000 | 64000 | 64200 | 64000 | 64 |
| 456 | 20241220 | 123300 | 10713533800 | 64000 | 64000 | 64100 | 63800 | 68 |
| 457 | 20241220 | 123200 | 10709186500 | 64000 | 64000 | 64100 | 63800 | 514 |
| 458 | 20241220 | 123100 | 10676331300 | 64000 | 63900 | 64000 | 63900 | 45 |
| 459 | 20241220 | 123000 | 10673454000 | 63900 | 63800 | 64000 | 63800 | 145 |
| 460 | 20241220 | 122900 | 10664181100 | 63800 | 63800 | 63900 | 63800 | 233 |
| 461 | 20241220 | 122800 | 10649302000 | 63800 | 63900 | 64000 | 63800 | 91 |
| 462 | 20241220 | 122700 | 10643486100 | 63900 | 63900 | 64000 | 63900 | 181 |
| 463 | 20241220 | 122600 | 10631915200 | 63900 | 63800 | 63900 | 63800 | 212 |
| 464 | 20241220 | 122500 | 10618373400 | 63900 | 63900 | 64000 | 63900 | 808 |
| 465 | 20241220 | 122400 | 10566736000 | 64000 | 64100 | 64100 | 63900 | 561 |
| 466 | 20241220 | 122300 | 10530816200 | 64000 | 64100 | 64200 | 64000 | 164 |
| 467 | 20241220 | 122200 | 10520301800 | 64100 | 64100 | 64200 | 64100 | 291 |
| 468 | 20241220 | 122100 | 10501639200 | 64100 | 64200 | 64200 | 64100 | 129 |
| 469 | 20241220 | 122000 | 10493364000 | 64200 | 64100 | 64200 | 64000 | 64 |
| 470 | 20241220 | 121900 | 10489263900 | 64100 | 64000 | 64100 | 64000 | 68 |
| 471 | 20241220 | 121800 | 10484908300 | 64000 | 64100 | 64200 | 64000 | 237 |
| 472 | 20241220 | 121700 | 10469714400 | 64000 | 64100 | 64100 | 64000 | 68 |
| 473 | 20241220 | 121600 | 10465361000 | 64000 | 64000 | 64100 | 64000 | 412 |
| 474 | 20241220 | 121500 | 10438961100 | 64000 | 64100 | 64200 | 64000 | 272 |
| 475 | 20241220 | 121400 | 10421514900 | 64100 | 64000 | 64200 | 63900 | 94 |
| 476 | 20241220 | 121300 | 10415498000 | 64100 | 63900 | 64100 | 63900 | 42 |
| 477 | 20241220 | 121200 | 10412812600 | 63900 | 64000 | 64100 | 63900 | 153 |
| 478 | 20241220 | 121100 | 10403020200 | 64000 | 63900 | 64200 | 63800 | 535 |
| 479 | 20241220 | 121000 | 10368784000 | 63900 | 63800 | 64000 | 63800 | 294 |
| 480 | 20241220 | 120900 | 10350000800 | 63800 | 63800 | 64000 | 63800 | 116 |
| 481 | 20241220 | 120800 | 10342597100 | 63800 | 63700 | 63800 | 63700 | 162 |
| 482 | 20241220 | 120700 | 10332265200 | 63800 | 63700 | 63800 | 63600 | 309 |
| 483 | 20241220 | 120600 | 10312590400 | 63800 | 63700 | 63900 | 63700 | 87 |
| 484 | 20241220 | 120500 | 10307043200 | 63800 | 63700 | 63800 | 63600 | 189 |
| 485 | 20241220 | 120400 | 10295007900 | 63700 | 63800 | 63800 | 63700 | 315 |
| 486 | 20241220 | 120300 | 10274934300 | 63900 | 64000 | 64000 | 63800 | 635 |
| 487 | 20241220 | 120200 | 10234359900 | 63900 | 63900 | 64300 | 63800 | 605 |
| 488 | 20241220 | 120100 | 10195700100 | 64000 | 64200 | 64300 | 63900 | 923 |
| 489 | 20241220 | 120000 | 10136578200 | 64200 | 64400 | 64400 | 64200 | 185 |
| 490 | 20241220 | 115900 | 10124681600 | 64400 | 64200 | 64400 | 64200 | 235 |
| 491 | 20241220 | 115800 | 10109559500 | 64200 | 64400 | 64400 | 64200 | 243 |
| 492 | 20241220 | 115700 | 10093923100 | 64400 | 64400 | 64600 | 64300 | 141 |
| 493 | 20241220 | 115600 | 10084826700 | 64500 | 64300 | 64500 | 64300 | 221 |
| 494 | 20241220 | 115500 | 10070585000 | 64300 | 64300 | 64400 | 64200 | 183 |
| 495 | 20241220 | 115400 | 10058819900 | 64200 | 64300 | 64400 | 64200 | 201 |
| 496 | 20241220 | 115300 | 10045884400 | 64300 | 64400 | 64500 | 64300 | 217 |
| 497 | 20241220 | 115200 | 10031915100 | 64300 | 64300 | 64400 | 64200 | 124 |
| 498 | 20241220 | 115100 | 10023938600 | 64300 | 64400 | 64500 | 64300 | 180 |
| 499 | 20241220 | 115000 | 10012349100 | 64500 | 64500 | 64600 | 64400 | 235 |
| 500 | 20241220 | 114900 | 9997192800 | 64400 | 64400 | 64500 | 64400 | 145 |
| 501 | 20241220 | 114800 | 9987846500 | 64400 | 64700 | 64700 | 64300 | 454 |
| 502 | 20241220 | 114700 | 9958563400 | 64800 | 64800 | 64800 | 64600 | 194 |
| 503 | 20241220 | 114600 | 9946010100 | 64700 | 64700 | 64800 | 64600 | 83 |
| 504 | 20241220 | 114500 | 9940641400 | 64600 | 64500 | 64800 | 64500 | 185 |
| 505 | 20241220 | 114400 | 9928675700 | 64500 | 64400 | 64600 | 64400 | 210 |
| 506 | 20241220 | 114300 | 9915124400 | 64400 | 64500 | 64700 | 64300 | 189 |
| 507 | 20241220 | 114200 | 9902935100 | 64600 | 64500 | 64800 | 64400 | 153 |
| 508 | 20241220 | 114100 | 9893064900 | 64600 | 64600 | 64600 | 64400 | 87 |
| 509 | 20241220 | 114000 | 9887451100 | 64600 | 64500 | 64600 | 64400 | 338 |
| 510 | 20241220 | 113900 | 9865651900 | 64400 | 64400 | 64500 | 64300 | 113 |
| 511 | 20241220 | 113800 | 9858376300 | 64300 | 64300 | 64400 | 64200 | 198 |
| 512 | 20241220 | 113700 | 9845643700 | 64500 | 64300 | 64500 | 64200 | 158 |
| 513 | 20241220 | 113600 | 9835483700 | 64300 | 64200 | 64400 | 64200 | 301 |
| 514 | 20241220 | 113500 | 9816125500 | 64200 | 64300 | 64500 | 64200 | 220 |
| 515 | 20241220 | 113400 | 9801965100 | 64300 | 64400 | 64700 | 64300 | 189 |
| 516 | 20241220 | 113300 | 9789785400 | 64400 | 64400 | 64500 | 64200 | 5964 |
| 517 | 20241220 | 113200 | 9406295900 | 64500 | 64500 | 64600 | 64300 | 743 |
| 518 | 20241220 | 113100 | 9358401700 | 64600 | 64500 | 64600 | 64500 | 139 |
| 519 | 20241220 | 113000 | 9349433300 | 64500 | 64600 | 64800 | 64500 | 1025 |
| 520 | 20241220 | 112900 | 9283208900 | 64600 | 64500 | 64700 | 64500 | 357 |
| 521 | 20241220 | 112800 | 9260158500 | 64600 | 64700 | 64800 | 64500 | 2684 |
| 522 | 20241220 | 112700 | 9086756500 | 64600 | 64600 | 64900 | 64600 | 338 |
| 523 | 20241220 | 112600 | 9064881000 | 64600 | 64600 | 64800 | 64600 | 196 |
| 524 | 20241220 | 112500 | 9052200800 | 64600 | 64600 | 64800 | 64600 | 144 |
| 525 | 20241220 | 112400 | 9042891700 | 64600 | 64600 | 64700 | 64500 | 266 |
| 526 | 20241220 | 112300 | 9025691100 | 64600 | 64500 | 64700 | 64500 | 350 |
| 527 | 20241220 | 112200 | 9003070500 | 64500 | 64500 | 64600 | 64500 | 77 |
| 528 | 20241220 | 112100 | 8998101500 | 64500 | 64500 | 64700 | 64500 | 186 |
| 529 | 20241220 | 112000 | 8986090300 | 64500 | 64600 | 64700 | 64500 | 162 |
| 530 | 20241220 | 111900 | 8975628900 | 64500 | 64500 | 64700 | 64500 | 82 |
| 531 | 20241220 | 111800 | 8970334700 | 64500 | 64500 | 64700 | 64500 | 154 |
| 532 | 20241220 | 111700 | 8960385900 | 64500 | 64500 | 64700 | 64500 | 228 |
| 533 | 20241220 | 111600 | 8945663800 | 64600 | 64500 | 64700 | 64500 | 92 |
| 534 | 20241220 | 111500 | 8939722600 | 64600 | 64500 | 64700 | 64500 | 337 |
| 535 | 20241220 | 111400 | 8917977100 | 64600 | 64500 | 64700 | 64500 | 251 |
| 536 | 20241220 | 111300 | 8901756600 | 64500 | 64600 | 64800 | 64500 | 76 |
| 537 | 20241220 | 111200 | 8896843900 | 64600 | 64700 | 64800 | 64500 | 109 |
| 538 | 20241220 | 111100 | 8889798500 | 64800 | 64700 | 64900 | 64600 | 263 |
| 539 | 20241220 | 111000 | 8872770400 | 64700 | 64800 | 64800 | 64700 | 255 |
| 540 | 20241220 | 110900 | 8856258900 | 64800 | 64600 | 65000 | 64600 | 209 |
| 541 | 20241220 | 110800 | 8842705400 | 64800 | 64700 | 64800 | 64600 | 467 |
| 542 | 20241220 | 110700 | 8812509900 | 64600 | 64500 | 64600 | 64400 | 372 |
| 543 | 20241220 | 110600 | 8788514100 | 64500 | 64200 | 64500 | 64200 | 842 |
| 544 | 20241220 | 110500 | 8734246200 | 64200 | 64200 | 64400 | 64200 | 351 |
| 545 | 20241220 | 110400 | 8711684500 | 64200 | 64300 | 64400 | 64200 | 469 |
| 546 | 20241220 | 110300 | 8681534700 | 64300 | 64400 | 64500 | 64300 | 432 |
| 547 | 20241220 | 110200 | 8653728300 | 64400 | 64500 | 64700 | 64300 | 892 |
| 548 | 20241220 | 110100 | 8596258400 | 64600 | 64900 | 64900 | 64300 | 3194 |
| 549 | 20241220 | 110000 | 8390016800 | 64900 | 65000 | 65100 | 64900 | 287 |
| 550 | 20241220 | 105900 | 8371368600 | 64900 | 64900 | 65200 | 64900 | 775 |
| 551 | 20241220 | 105800 | 8320948100 | 64900 | 64900 | 65200 | 64900 | 540 |
| 552 | 20241220 | 105700 | 8285841000 | 64900 | 64900 | 65000 | 64900 | 291 |
| 553 | 20241220 | 105600 | 8266937600 | 64900 | 65200 | 65300 | 64900 | 697 |
| 554 | 20241220 | 105500 | 8221527900 | 65200 | 65300 | 65400 | 65000 | 2549 |
| 555 | 20241220 | 105400 | 8055740500 | 65300 | 65000 | 65400 | 65000 | 226 |
| 556 | 20241220 | 105300 | 8041006800 | 65000 | 65500 | 65600 | 65000 | 4437 |
| 557 | 20241220 | 105200 | 7750752900 | 65500 | 65600 | 65700 | 65500 | 411 |
| 558 | 20241220 | 105100 | 7723785800 | 65600 | 65600 | 65700 | 65600 | 142 |
| 559 | 20241220 | 105000 | 7714462200 | 65600 | 65700 | 65900 | 65600 | 424 |
| 560 | 20241220 | 104900 | 7686608400 | 65700 | 65700 | 65900 | 65600 | 742 |
| 561 | 20241220 | 104800 | 7637824700 | 65700 | 65600 | 65800 | 65600 | 224 |
| 562 | 20241220 | 104700 | 7623112700 | 65600 | 65600 | 65900 | 65600 | 829 |
| 563 | 20241220 | 104600 | 7568658700 | 65600 | 65700 | 65900 | 65600 | 387 |
| 564 | 20241220 | 104500 | 7543215600 | 65700 | 65500 | 65800 | 65500 | 170 |
| 565 | 20241220 | 104400 | 7532061000 | 65500 | 65700 | 65800 | 65500 | 412 |
| 566 | 20241220 | 104300 | 7505010600 | 65700 | 65600 | 65700 | 65600 | 216 |
| 567 | 20241220 | 104200 | 7490833500 | 65600 | 65600 | 65700 | 65600 | 335 |
| 568 | 20241220 | 104100 | 7468854100 | 65600 | 65600 | 65700 | 65600 | 285 |
| 569 | 20241220 | 104000 | 7450141300 | 65700 | 65700 | 65800 | 65600 | 1452 |
| 570 | 20241220 | 103900 | 7354851300 | 65700 | 65700 | 65900 | 65700 | 128 |
| 571 | 20241220 | 103800 | 7346433300 | 65700 | 65700 | 65900 | 65600 | 261 |
| 572 | 20241220 | 103700 | 7329260400 | 65700 | 65700 | 65800 | 65600 | 233 |
| 573 | 20241220 | 103600 | 7313939900 | 65700 | 65700 | 65800 | 65600 | 247 |
| 574 | 20241220 | 103500 | 7297716700 | 65700 | 65800 | 65900 | 65700 | 230 |
| 575 | 20241220 | 103400 | 7282573000 | 65800 | 65800 | 65900 | 65700 | 291 |
| 576 | 20241220 | 103300 | 7263419800 | 65800 | 65900 | 66000 | 65800 | 375 |
| 577 | 20241220 | 103200 | 7238696700 | 65900 | 65800 | 66000 | 65800 | 257 |
| 578 | 20241220 | 103100 | 7221750900 | 65800 | 65700 | 65900 | 65700 | 970 |
| 579 | 20241220 | 103000 | 7157846200 | 65700 | 65600 | 65700 | 65500 | 318 |
| 580 | 20241220 | 102900 | 7136963000 | 65600 | 65500 | 65700 | 65300 | 3349 |
| 581 | 20241220 | 102800 | 6917970200 | 65500 | 65600 | 65600 | 65500 | 125 |
| 582 | 20241220 | 102700 | 6909772900 | 65500 | 65800 | 65800 | 65500 | 390 |
| 583 | 20241220 | 102600 | 6884163400 | 65700 | 66000 | 66100 | 65700 | 2249 |
| 584 | 20241220 | 102500 | 6735891100 | 66000 | 66100 | 66200 | 66000 | 695 |
| 585 | 20241220 | 102400 | 6689960800 | 66200 | 65800 | 66200 | 65800 | 4733 |
| 586 | 20241220 | 102300 | 6377532600 | 65900 | 65900 | 65900 | 65800 | 2945 |
| 587 | 20241220 | 102200 | 6183488800 | 65900 | 65600 | 65900 | 65600 | 3123 |
| 588 | 20241220 | 102100 | 5978129100 | 65800 | 65800 | 65800 | 65600 | 919 |
| 589 | 20241220 | 102000 | 5917732100 | 65600 | 65500 | 65800 | 65400 | 2540 |
| 590 | 20241220 | 101900 | 5751030700 | 65400 | 65400 | 65500 | 65400 | 242 |
| 591 | 20241220 | 101800 | 5735190000 | 65500 | 65400 | 65500 | 65300 | 174 |
| 592 | 20241220 | 101700 | 5723808000 | 65300 | 65300 | 65500 | 65300 | 344 |
| 593 | 20241220 | 101600 | 5701295700 | 65400 | 65400 | 65500 | 65300 | 288 |
| 594 | 20241220 | 101500 | 5682461800 | 65400 | 65400 | 65600 | 65400 | 433 |
| 595 | 20241220 | 101400 | 5654115900 | 65400 | 65300 | 65600 | 65300 | 458 |
| 596 | 20241220 | 101300 | 5624131400 | 65300 | 65500 | 65600 | 65300 | 291 |
| 597 | 20241220 | 101200 | 5605087200 | 65500 | 65500 | 65700 | 65400 | 649 |
| 598 | 20241220 | 101100 | 5562533300 | 65500 | 65300 | 65500 | 65300 | 477 |
| 599 | 20241220 | 101000 | 5531334000 | 65300 | 65400 | 65400 | 65200 | 34 |
| 600 | 20241220 | 100900 | 5529113400 | 65300 | 65200 | 65500 | 65200 | 354 |
| 601 | 20241220 | 100800 | 5505977500 | 65200 | 65400 | 65400 | 65200 | 125 |
| 602 | 20241220 | 100700 | 5497812200 | 65400 | 65100 | 65400 | 65100 | 120 |
| 603 | 20241220 | 100600 | 5489978800 | 65100 | 65100 | 65200 | 65100 | 182 |
| 604 | 20241220 | 100500 | 5478118900 | 65100 | 65100 | 65300 | 65100 | 112 |
| 605 | 20241220 | 100400 | 5470818100 | 65100 | 65300 | 65300 | 65100 | 434 |
| 606 | 20241220 | 100300 | 5442522700 | 65300 | 65200 | 65300 | 65200 | 106 |
| 607 | 20241220 | 100200 | 5435606000 | 65200 | 65400 | 65400 | 65000 | 1519 |
| 608 | 20241220 | 100100 | 5336552300 | 65400 | 65700 | 65800 | 65400 | 1119 |
| 609 | 20241220 | 100000 | 5263028100 | 65700 | 65700 | 65900 | 65700 | 1447 |
| 610 | 20241220 | 095900 | 5167803700 | 65700 | 65400 | 65700 | 65300 | 454 |
| 611 | 20241220 | 095800 | 5138032200 | 65600 | 65600 | 65800 | 65400 | 4916 |
| 612 | 20241220 | 095700 | 4815473800 | 65500 | 65400 | 65600 | 65400 | 1584 |
| 613 | 20241220 | 095600 | 4711709000 | 65300 | 65400 | 65400 | 65300 | 710 |
| 614 | 20241220 | 095500 | 4665292200 | 65400 | 65300 | 65400 | 65300 | 490 |
| 615 | 20241220 | 095400 | 4633276400 | 65400 | 65400 | 65500 | 65300 | 1444 |
| 616 | 20241220 | 095300 | 4538888900 | 65400 | 65100 | 65400 | 65100 | 2018 |
| 617 | 20241220 | 095200 | 4407341200 | 65100 | 65000 | 65100 | 64900 | 444 |
| 618 | 20241220 | 095100 | 4378467800 | 65000 | 65000 | 65100 | 64900 | 287 |
| 619 | 20241220 | 095000 | 4359813300 | 65000 | 64900 | 65100 | 64900 | 1458 |
| 620 | 20241220 | 094900 | 4265033800 | 64900 | 65100 | 65100 | 64900 | 1000 |
| 621 | 20241220 | 094800 | 4200011200 | 65000 | 64700 | 65000 | 64700 | 795 |
| 622 | 20241220 | 094700 | 4148388700 | 64700 | 64800 | 64900 | 64700 | 1200 |
| 623 | 20241220 | 094600 | 4070659900 | 64800 | 64600 | 64900 | 64500 | 3270 |
| 624 | 20241220 | 094500 | 3859020700 | 64700 | 64200 | 64700 | 64200 | 1772 |
| 625 | 20241220 | 094400 | 3744769900 | 64200 | 64200 | 64400 | 64000 | 4183 |
| 626 | 20241220 | 094300 | 3476194600 | 64200 | 64000 | 64200 | 64000 | 397 |
| 627 | 20241220 | 094200 | 3450709300 | 64200 | 64000 | 64200 | 64000 | 199 |
| 628 | 20241220 | 094100 | 3437941100 | 64000 | 63900 | 64100 | 63900 | 426 |
| 629 | 20241220 | 094000 | 3410681700 | 64000 | 64000 | 64000 | 63900 | 669 |
| 630 | 20241220 | 093900 | 3367910000 | 64000 | 64200 | 64200 | 64000 | 1223 |
| 631 | 20241220 | 093800 | 3289507400 | 64200 | 63900 | 64200 | 63900 | 1506 |
| 632 | 20241220 | 093700 | 3192927200 | 64000 | 63700 | 64000 | 63700 | 254 |
| 633 | 20241220 | 093600 | 3176697000 | 63900 | 63500 | 63900 | 63500 | 896 |
| 634 | 20241220 | 093500 | 3119632700 | 63500 | 63600 | 63700 | 63500 | 468 |
| 635 | 20241220 | 093400 | 3089856300 | 63400 | 63400 | 63600 | 63400 | 819 |
| 636 | 20241220 | 093300 | 3037839000 | 63300 | 63400 | 63400 | 63300 | 296 |
| 637 | 20241220 | 093200 | 3019085800 | 63400 | 63300 | 63500 | 63300 | 681 |
| 638 | 20241220 | 093100 | 2975910200 | 63300 | 63100 | 63300 | 63100 | 335 |
| 639 | 20241220 | 093000 | 2954756500 | 63100 | 63000 | 63500 | 63000 | 1380 |
| 640 | 20241220 | 092900 | 2867513800 | 63200 | 62800 | 63200 | 62700 | 1741 |
| 641 | 20241220 | 092800 | 2757829200 | 62900 | 62900 | 62900 | 62800 | 609 |
| 642 | 20241220 | 092700 | 2719528300 | 62900 | 62900 | 63100 | 62700 | 5897 |
| 643 | 20241220 | 092600 | 2349066700 | 62700 | 62700 | 62900 | 62600 | 361 |
| 644 | 20241220 | 092500 | 2326432700 | 62700 | 62700 | 63000 | 62700 | 1238 |
| 645 | 20241220 | 092400 | 2248762000 | 62700 | 63000 | 63000 | 62700 | 613 |
| 646 | 20241220 | 092300 | 2210237000 | 62900 | 62800 | 63000 | 62800 | 773 |
| 647 | 20241220 | 092200 | 2161687700 | 62800 | 62900 | 63000 | 61800 | 7853 |
| 648 | 20241220 | 092100 | 1670703700 | 62900 | 63200 | 63200 | 62900 | 960 |
| 649 | 20241220 | 092000 | 1610189400 | 63100 | 63300 | 63300 | 63100 | 123 |
| 650 | 20241220 | 091900 | 1602419100 | 63300 | 63400 | 63400 | 63300 | 93 |
| 651 | 20241220 | 091800 | 1596529800 | 63400 | 63100 | 63400 | 63000 | 695 |
| 652 | 20241220 | 091700 | 1552563800 | 63100 | 63300 | 63300 | 62900 | 2718 |
| 653 | 20241220 | 091600 | 1381118500 | 63100 | 63200 | 63400 | 63100 | 694 |
| 654 | 20241220 | 091500 | 1337293400 | 63200 | 63600 | 63600 | 63200 | 671 |
| 655 | 20241220 | 091400 | 1294717300 | 63600 | 63700 | 63800 | 63600 | 89 |
| 656 | 20241220 | 091300 | 1289048200 | 63800 | 63500 | 63800 | 63500 | 3594 |
| 657 | 20241220 | 091200 | 1060784300 | 63500 | 63600 | 63600 | 63200 | 1569 |
| 658 | 20241220 | 091100 | 961135800 | 63600 | 63300 | 63600 | 63100 | 1925 |
| 659 | 20241220 | 091000 | 839157700 | 63300 | 63500 | 63500 | 63300 | 673 |
| 660 | 20241220 | 090900 | 796545700 | 63400 | 63700 | 63700 | 63400 | 1404 |
| 661 | 20241220 | 090800 | 707313700 | 63700 | 63900 | 63900 | 63700 | 836 |
| 662 | 20241220 | 090700 | 653931900 | 63900 | 63900 | 64000 | 63900 | 260 |
| 663 | 20241220 | 090600 | 637306600 | 63900 | 64300 | 64300 | 63900 | 346 |
| 664 | 20241220 | 090500 | 615153300 | 64000 | 64100 | 64300 | 63800 | 835 |
| 665 | 20241220 | 090400 | 561685400 | 64100 | 64700 | 64900 | 64000 | 1362 |
| 666 | 20241220 | 090300 | 474063300 | 64400 | 64400 | 64900 | 64100 | 1505 |
| 667 | 20241220 | 090200 | 376829400 | 64400 | 63800 | 64400 | 63700 | 1434 |
| 668 | 20241220 | 090100 | 285131500 | 63800 | 63800 | 64000 | 63800 | 1190 |
| 669 | 20241220 | 090000 | 209144100 | 63600 | 64200 | 64200 | 63500 | 3266 |