36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 2490 |
| 3 | 20250307 | 200800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20250307 | 200700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20250307 | 200600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20250307 | 200500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20250307 | 200400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20250307 | 200300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20250307 | 200200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20250307 | 200100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20250307 | 200000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20250307 | 195900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20250307 | 195800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20250307 | 195700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20250307 | 195600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20250307 | 195500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20250307 | 195400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20250307 | 195300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20250307 | 195200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20250307 | 195100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20250307 | 195000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20250307 | 194900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20250307 | 194800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20250307 | 194700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20250307 | 194600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20250307 | 194500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20250307 | 194400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20250307 | 194300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20250307 | 194200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20250307 | 194100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20250307 | 194000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20250307 | 193900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 2490 |
| 33 | 20250307 | 193800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20250307 | 193700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20250307 | 193600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20250307 | 193500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20250307 | 193400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20250307 | 193300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20250307 | 193200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20250307 | 193100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20250307 | 193000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20250307 | 192900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20250307 | 192800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20250307 | 192700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20250307 | 192600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20250307 | 192500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20250307 | 192400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20250307 | 192300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20250307 | 192200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20250307 | 192100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20250307 | 192000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20250307 | 191900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20250307 | 191800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20250307 | 191700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20250307 | 191600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20250307 | 191500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20250307 | 191400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20250307 | 191300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20250307 | 191200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20250307 | 191100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20250307 | 191000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20250307 | 190900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 2490 |
| 63 | 20250307 | 190800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20250307 | 190700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20250307 | 190600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20250307 | 190500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20250307 | 190400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20250307 | 190300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20250307 | 190200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20250307 | 190100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20250307 | 190000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20250307 | 185900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20250307 | 185800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20250307 | 185700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20250307 | 185600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20250307 | 185500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20250307 | 185400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20250307 | 185300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20250307 | 185200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20250307 | 185100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20250307 | 185000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20250307 | 184900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20250307 | 184800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20250307 | 184700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20250307 | 184600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20250307 | 184500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20250307 | 184400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20250307 | 184300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20250307 | 184200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20250307 | 184100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20250307 | 184000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20250307 | 183900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 2490 |
| 93 | 20250307 | 183800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20250307 | 183700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20250307 | 183600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20250307 | 183500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20250307 | 183400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20250307 | 183300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20250307 | 183200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20250307 | 183100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20250307 | 183000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20250307 | 182900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20250307 | 182800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20250307 | 182700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20250307 | 182600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20250307 | 182500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20250307 | 182400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20250307 | 182300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20250307 | 182200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20250307 | 182100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20250307 | 182000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20250307 | 181900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20250307 | 181800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20250307 | 181700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20250307 | 181600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20250307 | 181500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20250307 | 181400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20250307 | 181300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20250307 | 181200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20250307 | 181100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20250307 | 181000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20250307 | 180900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 2490 |
| 123 | 20250307 | 180800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20250307 | 180700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20250307 | 180600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20250307 | 180500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20250307 | 180400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20250307 | 180300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20250307 | 180200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20250307 | 180100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20250307 | 180000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20250307 | 175900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20250307 | 175800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20250307 | 175700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20250307 | 175600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20250307 | 175500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20250307 | 175400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20250307 | 175300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20250307 | 175200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20250307 | 175100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20250307 | 175000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20250307 | 174900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20250307 | 174800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20250307 | 174700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20250307 | 174600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20250307 | 174500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20250307 | 174400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20250307 | 174300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20250307 | 174200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20250307 | 174100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20250307 | 174000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20250307 | 173900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 2490 |
| 153 | 20250307 | 173800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20250307 | 173700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20250307 | 173600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20250307 | 173500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20250307 | 173400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20250307 | 173300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20250307 | 173200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20250307 | 173100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20250307 | 173000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20250307 | 172900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20250307 | 172800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20250307 | 172700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20250307 | 172600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20250307 | 172500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20250307 | 172400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20250307 | 172300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20250307 | 172200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20250307 | 172100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20250307 | 172000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20250307 | 171900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20250307 | 171800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20250307 | 171700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20250307 | 171600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20250307 | 171500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20250307 | 171400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20250307 | 171300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20250307 | 171200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20250307 | 171100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20250307 | 171000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20250307 | 170900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 2490 |
| 183 | 20250307 | 170800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20250307 | 170700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20250307 | 170600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20250307 | 170500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20250307 | 170400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20250307 | 170300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20250307 | 170200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20250307 | 170100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20250307 | 170000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20250307 | 165900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20250307 | 165800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20250307 | 165700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20250307 | 165600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20250307 | 165500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20250307 | 165400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20250307 | 165300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20250307 | 165200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20250307 | 165100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20250307 | 165000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20250307 | 164900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20250307 | 164800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20250307 | 164700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20250307 | 164600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20250307 | 164500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20250307 | 164400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20250307 | 164300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20250307 | 164200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20250307 | 164100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20250307 | 164000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20250307 | 163900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 2490 |
| 213 | 20250307 | 163800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20250307 | 163700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20250307 | 163600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20250307 | 163500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20250307 | 163400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20250307 | 163300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20250307 | 163200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20250307 | 163100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20250307 | 163000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20250307 | 162900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20250307 | 162800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20250307 | 162700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20250307 | 162600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20250307 | 162500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20250307 | 162400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20250307 | 162300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20250307 | 162200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20250307 | 162100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20250307 | 162000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20250307 | 161900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20250307 | 161800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20250307 | 161700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20250307 | 161600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20250307 | 161500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20250307 | 161400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20250307 | 161300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20250307 | 161200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20250307 | 161100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20250307 | 161000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20250307 | 160900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 2490 |
| 243 | 20250307 | 160800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20250307 | 160700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20250307 | 160600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20250307 | 160500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20250307 | 160400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20250307 | 160300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20250307 | 160200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20250307 | 160100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20250307 | 160000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20250307 | 155900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20250307 | 155800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20250307 | 155700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20250307 | 155600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20250307 | 155500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20250307 | 155400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 258 | 20250307 | 155300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 259 | 20250307 | 155200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 260 | 20250307 | 155100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 261 | 20250307 | 155000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 262 | 20250307 | 154900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 263 | 20250307 | 154800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 264 | 20250307 | 154700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 265 | 20250307 | 154600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20250307 | 154500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20250307 | 154400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20250307 | 154300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20250307 | 154200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20250307 | 154100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20250307 | 154000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20250307 | 153900 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 2490 |
| 273 | 20250307 | 153800 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20250307 | 153700 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20250307 | 153600 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20250307 | 153500 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20250307 | 153400 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 278 | 20250307 | 153300 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 279 | 20250307 | 153200 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 280 | 20250307 | 153100 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 281 | 20250307 | 153000 | 9457466500 | 63200 | 63200 | 63200 | 63200 | 2490 |
| 282 | 20250307 | 152900 | 9300098500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 283 | 20250307 | 152800 | 9300098500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 284 | 20250307 | 152700 | 9300098500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 285 | 20250307 | 152600 | 9300098500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 286 | 20250307 | 152500 | 9300098500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 287 | 20250307 | 152400 | 9300098500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 288 | 20250307 | 152300 | 9300098500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 289 | 20250307 | 152200 | 9300098500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 290 | 20250307 | 152100 | 9300098500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 291 | 20250307 | 152000 | 9300098500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 292 | 20250307 | 151900 | 9300098500 | 63700 | 63100 | 63700 | 63100 | 1926 |
| 293 | 20250307 | 151800 | 9178017300 | 62700 | 63000 | 63100 | 62700 | 597 |
| 294 | 20250307 | 151700 | 9140481000 | 62900 | 62600 | 63100 | 62500 | 636 |
| 295 | 20250307 | 151600 | 9100503050 | 62700 | 62600 | 62800 | 62500 | 904 |
| 296 | 20250307 | 151500 | 9043883900 | 62600 | 62500 | 62800 | 62500 | 650 |
| 297 | 20250307 | 151400 | 9003177600 | 62700 | 62700 | 62800 | 62400 | 630 |
| 298 | 20250307 | 151300 | 8963733400 | 62500 | 62500 | 62800 | 62500 | 635 |
| 299 | 20250307 | 151200 | 8923950500 | 62500 | 62800 | 62800 | 62500 | 552 |
| 300 | 20250307 | 151100 | 8889383950 | 62900 | 62700 | 62900 | 62500 | 791 |
| 301 | 20250307 | 151000 | 8839795100 | 62600 | 62700 | 62900 | 62500 | 787 |
| 302 | 20250307 | 150900 | 8790492350 | 62500 | 62600 | 62800 | 62500 | 584 |
| 303 | 20250307 | 150800 | 8753917350 | 62700 | 62800 | 62800 | 62500 | 529 |
| 304 | 20250307 | 150700 | 8720804450 | 62700 | 62800 | 63000 | 62500 | 776 |
| 305 | 20250307 | 150600 | 8672059350 | 62900 | 62800 | 63000 | 62800 | 612 |
| 306 | 20250307 | 150500 | 8633587850 | 62900 | 62800 | 62900 | 62500 | 701 |
| 307 | 20250307 | 150400 | 8589638950 | 62800 | 62600 | 62800 | 62400 | 677 |
| 308 | 20250307 | 150300 | 8547269150 | 62600 | 62500 | 62900 | 62500 | 765 |
| 309 | 20250307 | 150200 | 8499409150 | 62500 | 62600 | 62700 | 62500 | 996 |
| 310 | 20250307 | 150100 | 8437097550 | 62600 | 62600 | 62800 | 62500 | 720 |
| 311 | 20250307 | 150000 | 8392014300 | 62600 | 62800 | 62800 | 62600 | 841 |
| 312 | 20250307 | 145900 | 8339328000 | 62800 | 62700 | 63100 | 62600 | 959 |
| 313 | 20250307 | 145800 | 8279190500 | 62700 | 62800 | 62800 | 62600 | 819 |
| 314 | 20250307 | 145700 | 8227851100 | 62700 | 62800 | 62900 | 62600 | 875 |
| 315 | 20250307 | 145600 | 8172952100 | 62800 | 63000 | 63000 | 62600 | 961 |
| 316 | 20250307 | 145500 | 8112662200 | 62900 | 62900 | 63100 | 62600 | 625 |
| 317 | 20250307 | 145400 | 8073399500 | 62900 | 62900 | 63000 | 62800 | 311 |
| 318 | 20250307 | 145300 | 8053845800 | 62900 | 62900 | 63100 | 62800 | 300 |
| 319 | 20250307 | 145200 | 8034978300 | 62800 | 63000 | 63100 | 62800 | 306 |
| 320 | 20250307 | 145100 | 8015714900 | 63000 | 63100 | 63300 | 62900 | 375 |
| 321 | 20250307 | 145000 | 7992068800 | 63000 | 63000 | 63300 | 63000 | 319 |
| 322 | 20250307 | 144900 | 7971928900 | 63100 | 63300 | 63300 | 63000 | 268 |
| 323 | 20250307 | 144800 | 7955014700 | 63300 | 63100 | 63300 | 63000 | 189 |
| 324 | 20250307 | 144700 | 7943069200 | 63100 | 63100 | 63300 | 62900 | 283 |
| 325 | 20250307 | 144600 | 7925220700 | 63200 | 63200 | 63400 | 63100 | 157 |
| 326 | 20250307 | 144500 | 7915295900 | 63200 | 63200 | 63400 | 63200 | 321 |
| 327 | 20250307 | 144400 | 7894982300 | 63100 | 63300 | 63300 | 63000 | 217 |
| 328 | 20250307 | 144300 | 7881268700 | 63200 | 63000 | 63300 | 62900 | 336 |
| 329 | 20250307 | 144200 | 7860067600 | 63100 | 62900 | 63100 | 62900 | 424 |
| 330 | 20250307 | 144100 | 7833345300 | 62900 | 63200 | 63200 | 62800 | 190 |
| 331 | 20250307 | 144000 | 7821384400 | 62800 | 63000 | 63200 | 62800 | 270 |
| 332 | 20250307 | 143900 | 7804368300 | 63000 | 62800 | 63100 | 62700 | 289 |
| 333 | 20250307 | 143800 | 7786196800 | 62900 | 63000 | 63200 | 62800 | 365 |
| 334 | 20250307 | 143700 | 7763208600 | 63000 | 63000 | 63200 | 62800 | 328 |
| 335 | 20250307 | 143600 | 7742551400 | 63100 | 63100 | 63200 | 63000 | 342 |
| 336 | 20250307 | 143500 | 7720993800 | 63000 | 63200 | 63200 | 63000 | 405 |
| 337 | 20250307 | 143400 | 7695452900 | 63100 | 63100 | 63200 | 63100 | 151 |
| 338 | 20250307 | 143300 | 7685922900 | 63200 | 63100 | 63200 | 63100 | 498 |
| 339 | 20250307 | 143200 | 7654484300 | 63200 | 63200 | 63300 | 63100 | 436 |
| 340 | 20250307 | 143100 | 7626953300 | 63200 | 63200 | 63300 | 63100 | 533 |
| 341 | 20250307 | 143000 | 7593270700 | 63200 | 63300 | 63400 | 63200 | 205 |
| 342 | 20250307 | 142900 | 7580305200 | 63300 | 63300 | 63400 | 63200 | 251 |
| 343 | 20250307 | 142800 | 7564419600 | 63300 | 63200 | 63400 | 63200 | 282 |
| 344 | 20250307 | 142700 | 7546576900 | 63200 | 63400 | 63500 | 63200 | 343 |
| 345 | 20250307 | 142600 | 7524861100 | 63400 | 63400 | 63500 | 63200 | 302 |
| 346 | 20250307 | 142500 | 7505718800 | 63200 | 63400 | 63500 | 63200 | 162 |
| 347 | 20250307 | 142400 | 7495449600 | 63400 | 63400 | 63400 | 63200 | 206 |
| 348 | 20250307 | 142300 | 7482399000 | 63400 | 63600 | 63600 | 63300 | 169 |
| 349 | 20250307 | 142200 | 7471676300 | 63600 | 63500 | 63600 | 63400 | 128 |
| 350 | 20250307 | 142100 | 7463549500 | 63500 | 63500 | 63600 | 63400 | 216 |
| 351 | 20250307 | 142000 | 7449832200 | 63400 | 63400 | 63500 | 63400 | 221 |
| 352 | 20250307 | 141900 | 7435809100 | 63400 | 63500 | 63500 | 63400 | 165 |
| 353 | 20250307 | 141800 | 7425337500 | 63500 | 63400 | 63500 | 63400 | 188 |
| 354 | 20250307 | 141700 | 7413410700 | 63500 | 63500 | 63500 | 63400 | 150 |
| 355 | 20250307 | 141600 | 7403896000 | 63500 | 63300 | 63500 | 63300 | 205 |
| 356 | 20250307 | 141500 | 7390902400 | 63300 | 63200 | 63500 | 63000 | 292 |
| 357 | 20250307 | 141400 | 7372436300 | 63100 | 63200 | 63300 | 63100 | 161 |
| 358 | 20250307 | 141300 | 7362251000 | 63000 | 63200 | 63400 | 63000 | 148 |
| 359 | 20250307 | 141200 | 7352889800 | 63200 | 63300 | 63400 | 63000 | 108 |
| 360 | 20250307 | 141100 | 7346060400 | 63200 | 63200 | 63400 | 63100 | 157 |
| 361 | 20250307 | 141000 | 7336142250 | 63300 | 63200 | 63400 | 63100 | 136 |
| 362 | 20250307 | 140900 | 7327541050 | 63200 | 63000 | 63400 | 63000 | 137 |
| 363 | 20250307 | 140800 | 7318884750 | 63100 | 63300 | 63400 | 62900 | 158 |
| 364 | 20250307 | 140700 | 7308918250 | 63300 | 63200 | 63300 | 63200 | 184 |
| 365 | 20250307 | 140600 | 7297278250 | 63100 | 63100 | 63300 | 63100 | 113 |
| 366 | 20250307 | 140500 | 7290142150 | 63100 | 63000 | 63300 | 63000 | 166 |
| 367 | 20250307 | 140400 | 7279669550 | 63000 | 63400 | 63500 | 63000 | 312 |
| 368 | 20250307 | 140300 | 7259926450 | 63400 | 63300 | 63400 | 63200 | 162 |
| 369 | 20250307 | 140200 | 7249665850 | 63200 | 63200 | 63500 | 63100 | 190 |
| 370 | 20250307 | 140100 | 7237639750 | 63200 | 63200 | 63300 | 63100 | 122 |
| 371 | 20250307 | 140000 | 7229936750 | 63200 | 63100 | 63200 | 63000 | 254 |
| 372 | 20250307 | 135900 | 7213912900 | 63100 | 63200 | 63300 | 62700 | 915 |
| 373 | 20250307 | 135800 | 7156333600 | 63300 | 63500 | 63500 | 63000 | 1709 |
| 374 | 20250307 | 135700 | 7048129200 | 63600 | 63600 | 63700 | 63500 | 559 |
| 375 | 20250307 | 135600 | 7012563500 | 63600 | 63700 | 63800 | 63600 | 157 |
| 376 | 20250307 | 135500 | 7002567300 | 63700 | 63700 | 63700 | 63500 | 343 |
| 377 | 20250307 | 135400 | 6980739800 | 63700 | 63700 | 63700 | 63500 | 119 |
| 378 | 20250307 | 135300 | 6973168300 | 63600 | 63700 | 63700 | 63500 | 180 |
| 379 | 20250307 | 135200 | 6961725300 | 63700 | 63600 | 63700 | 63500 | 249 |
| 380 | 20250307 | 135100 | 6945886200 | 63600 | 63500 | 63700 | 63450 | 224 |
| 381 | 20250307 | 135000 | 6931649500 | 63500 | 63700 | 63700 | 63500 | 298 |
| 382 | 20250307 | 134900 | 6912683800 | 63700 | 63600 | 63700 | 63500 | 125 |
| 383 | 20250307 | 134800 | 6904734300 | 63600 | 63600 | 63700 | 63500 | 740 |
| 384 | 20250307 | 134700 | 6857625650 | 63400 | 63400 | 63600 | 63400 | 1646 |
| 385 | 20250307 | 134600 | 6752970250 | 63400 | 63400 | 63500 | 63400 | 374 |
| 386 | 20250307 | 134500 | 6729234350 | 63400 | 63400 | 63500 | 63300 | 246 |
| 387 | 20250307 | 134400 | 6713642000 | 63300 | 63300 | 63500 | 63300 | 164 |
| 388 | 20250307 | 134300 | 6703246900 | 63300 | 63300 | 63500 | 63300 | 260 |
| 389 | 20250307 | 134200 | 6686768150 | 63300 | 63400 | 63500 | 63300 | 225 |
| 390 | 20250307 | 134100 | 6672498700 | 63400 | 63400 | 63500 | 63300 | 288 |
| 391 | 20250307 | 134000 | 6654233300 | 63500 | 63350 | 63500 | 63300 | 186 |
| 392 | 20250307 | 133900 | 6642436550 | 63400 | 63500 | 63500 | 63300 | 312 |
| 393 | 20250307 | 133800 | 6622654850 | 63400 | 63300 | 63500 | 63300 | 185 |
| 394 | 20250307 | 133700 | 6610929550 | 63200 | 63300 | 63400 | 63200 | 245 |
| 395 | 20250307 | 133600 | 6595421550 | 63200 | 63100 | 63200 | 63000 | 329 |
| 396 | 20250307 | 133500 | 6574639850 | 63100 | 63100 | 63200 | 63000 | 203 |
| 397 | 20250307 | 133400 | 6561837150 | 63100 | 63100 | 63200 | 63000 | 150 |
| 398 | 20250307 | 133300 | 6552375500 | 63100 | 63100 | 63300 | 63000 | 813 |
| 399 | 20250307 | 133200 | 6501063300 | 63100 | 63300 | 63300 | 63100 | 524 |
| 400 | 20250307 | 133100 | 6467950200 | 63300 | 63100 | 63300 | 63100 | 279 |
| 401 | 20250307 | 133000 | 6450325850 | 63200 | 63100 | 63200 | 63100 | 629 |
| 402 | 20250307 | 132900 | 6410626050 | 63200 | 63100 | 63300 | 63100 | 113 |
| 403 | 20250307 | 132800 | 6403487750 | 63300 | 63300 | 63300 | 63100 | 231 |
| 404 | 20250307 | 132700 | 6388898250 | 63300 | 63200 | 63300 | 63100 | 77 |
| 405 | 20250307 | 132600 | 6384032850 | 63100 | 63200 | 63300 | 63100 | 243 |
| 406 | 20250307 | 132500 | 6368673850 | 63200 | 63200 | 63300 | 63100 | 147 |
| 407 | 20250307 | 132400 | 6359383850 | 63200 | 63300 | 63300 | 63100 | 181 |
| 408 | 20250307 | 132300 | 6347935950 | 63300 | 63200 | 63300 | 63100 | 335 |
| 409 | 20250307 | 132200 | 6326782900 | 63300 | 63300 | 63400 | 63200 | 118 |
| 410 | 20250307 | 132100 | 6319318100 | 63400 | 63200 | 63400 | 63100 | 232 |
| 411 | 20250307 | 132000 | 6304631300 | 63200 | 63100 | 63300 | 63100 | 142 |
| 412 | 20250307 | 131900 | 6295666350 | 63100 | 63200 | 63300 | 63100 | 271 |
| 413 | 20250307 | 131800 | 6278546250 | 63200 | 63200 | 63300 | 63100 | 165 |
| 414 | 20250307 | 131700 | 6268113650 | 63200 | 63150 | 63200 | 63100 | 209 |
| 415 | 20250307 | 131600 | 6254915000 | 63200 | 63300 | 63300 | 63100 | 226 |
| 416 | 20250307 | 131500 | 6240623200 | 63200 | 63400 | 63500 | 63200 | 171 |
| 417 | 20250307 | 131400 | 6229789800 | 63500 | 63400 | 63500 | 63250 | 184 |
| 418 | 20250307 | 131300 | 6218132700 | 63400 | 63300 | 63400 | 63300 | 114 |
| 419 | 20250307 | 131200 | 6210915700 | 63400 | 63300 | 63400 | 63200 | 101 |
| 420 | 20250307 | 131100 | 6204522000 | 63400 | 63500 | 63600 | 63300 | 448 |
| 421 | 20250307 | 131000 | 6176105700 | 63400 | 63400 | 63500 | 63400 | 329 |
| 422 | 20250307 | 130900 | 6155228400 | 63500 | 63500 | 63500 | 63400 | 250 |
| 423 | 20250307 | 130800 | 6139356250 | 63500 | 63300 | 63500 | 63300 | 483 |
| 424 | 20250307 | 130700 | 6108714950 | 63400 | 63200 | 63400 | 63100 | 416 |
| 425 | 20250307 | 130600 | 6082388850 | 63200 | 62900 | 63300 | 62900 | 1167 |
| 426 | 20250307 | 130500 | 6008705850 | 62900 | 63000 | 63000 | 62900 | 179 |
| 427 | 20250307 | 130400 | 5997438800 | 62900 | 62900 | 63000 | 62900 | 153 |
| 428 | 20250307 | 130300 | 5987806600 | 63000 | 62800 | 63000 | 62700 | 143 |
| 429 | 20250307 | 130200 | 5978819300 | 62900 | 62900 | 63000 | 62800 | 174 |
| 430 | 20250307 | 130100 | 5967869350 | 62900 | 62900 | 62900 | 62700 | 88 |
| 431 | 20250307 | 130000 | 5962343050 | 62800 | 62900 | 63000 | 62700 | 132 |
| 432 | 20250307 | 125900 | 5954047050 | 62900 | 62800 | 62900 | 62600 | 208 |
| 433 | 20250307 | 125800 | 5940990150 | 62700 | 62800 | 62800 | 62700 | 68 |
| 434 | 20250307 | 125700 | 5936722050 | 62800 | 62700 | 63000 | 62700 | 208 |
| 435 | 20250307 | 125600 | 5923647550 | 62700 | 62900 | 62900 | 62700 | 196 |
| 436 | 20250307 | 125500 | 5911340050 | 62900 | 62600 | 62900 | 62600 | 124 |
| 437 | 20250307 | 125400 | 5903550150 | 62600 | 62800 | 62900 | 62600 | 144 |
| 438 | 20250307 | 125300 | 5894513450 | 62800 | 62800 | 62900 | 62700 | 109 |
| 439 | 20250307 | 125200 | 5887671600 | 62800 | 62900 | 62900 | 62600 | 232 |
| 440 | 20250307 | 125100 | 5873088600 | 62900 | 62900 | 62900 | 62600 | 150 |
| 441 | 20250307 | 125000 | 5863672750 | 62800 | 62700 | 62900 | 62700 | 563 |
| 442 | 20250307 | 124900 | 5828314350 | 62800 | 62700 | 62800 | 62600 | 94 |
| 443 | 20250307 | 124800 | 5822418950 | 62700 | 62800 | 62800 | 62700 | 234 |
| 444 | 20250307 | 124700 | 5807735250 | 62800 | 62600 | 62800 | 62600 | 161 |
| 445 | 20250307 | 124600 | 5797644550 | 62700 | 62700 | 62800 | 62600 | 143 |
| 446 | 20250307 | 124500 | 5788680650 | 62600 | 62900 | 62900 | 62600 | 201 |
| 447 | 20250307 | 124400 | 5776062950 | 62700 | 62800 | 62900 | 62600 | 169 |
| 448 | 20250307 | 124300 | 5765458550 | 62700 | 62700 | 62800 | 62600 | 127 |
| 449 | 20250307 | 124200 | 5757493650 | 62600 | 62600 | 62700 | 62600 | 99 |
| 450 | 20250307 | 124100 | 5751289600 | 62600 | 62800 | 62800 | 62500 | 254 |
| 451 | 20250307 | 124000 | 5735382200 | 62800 | 62700 | 62800 | 62500 | 233 |
| 452 | 20250307 | 123900 | 5720793300 | 62800 | 62700 | 62800 | 62600 | 134 |
| 453 | 20250307 | 123800 | 5712398300 | 62800 | 62600 | 62800 | 62600 | 211 |
| 454 | 20250307 | 123700 | 5699169500 | 62700 | 62700 | 62800 | 62600 | 197 |
| 455 | 20250307 | 123600 | 5686818650 | 62750 | 62800 | 62800 | 62700 | 82 |
| 456 | 20250307 | 123500 | 5681672600 | 62800 | 62700 | 62900 | 62600 | 141 |
| 457 | 20250307 | 123400 | 5672830200 | 62700 | 62600 | 62800 | 62600 | 160 |
| 458 | 20250307 | 123300 | 5662804350 | 62700 | 62700 | 62900 | 62600 | 415 |
| 459 | 20250307 | 123200 | 5636800450 | 62700 | 62800 | 62800 | 62600 | 85 |
| 460 | 20250307 | 123100 | 5631471050 | 62800 | 62700 | 62800 | 62600 | 233 |
| 461 | 20250307 | 123000 | 5616854000 | 62800 | 62700 | 62900 | 62700 | 74 |
| 462 | 20250307 | 122900 | 5612208800 | 62800 | 62800 | 62900 | 62700 | 162 |
| 463 | 20250307 | 122800 | 5602035200 | 62900 | 62800 | 62900 | 62700 | 142 |
| 464 | 20250307 | 122700 | 5593120700 | 63000 | 63100 | 63100 | 62800 | 101 |
| 465 | 20250307 | 122600 | 5586770300 | 63100 | 62800 | 63100 | 62800 | 202 |
| 466 | 20250307 | 122500 | 5574051000 | 62900 | 62900 | 63000 | 62700 | 195 |
| 467 | 20250307 | 122400 | 5561784300 | 63000 | 63000 | 63000 | 62900 | 88 |
| 468 | 20250307 | 122300 | 5556246200 | 63000 | 62800 | 63000 | 62800 | 144 |
| 469 | 20250307 | 122200 | 5547186400 | 62800 | 62900 | 63000 | 62700 | 269 |
| 470 | 20250307 | 122100 | 5530267950 | 62900 | 63000 | 63000 | 62900 | 194 |
| 471 | 20250307 | 122000 | 5518053850 | 62900 | 62900 | 63000 | 62800 | 497 |
| 472 | 20250307 | 121900 | 5486756100 | 62900 | 62900 | 63000 | 62800 | 151 |
| 473 | 20250307 | 121800 | 5477257950 | 62900 | 62800 | 62900 | 62700 | 195 |
| 474 | 20250307 | 121700 | 5465012150 | 62800 | 62900 | 62900 | 62700 | 104 |
| 475 | 20250307 | 121600 | 5458478050 | 62900 | 63000 | 63000 | 62700 | 163 |
| 476 | 20250307 | 121500 | 5448224100 | 63000 | 62900 | 63000 | 62800 | 129 |
| 477 | 20250307 | 121400 | 5440113200 | 62900 | 62900 | 63000 | 62700 | 241 |
| 478 | 20250307 | 121300 | 5424957900 | 62900 | 62900 | 63000 | 62700 | 100 |
| 479 | 20250307 | 121200 | 5418670300 | 62900 | 62900 | 63000 | 62900 | 197 |
| 480 | 20250307 | 121100 | 5406267400 | 63000 | 62900 | 63000 | 62600 | 313 |
| 481 | 20250307 | 121000 | 5386601400 | 62900 | 62600 | 62900 | 62600 | 1407 |
| 482 | 20250307 | 120900 | 5298471300 | 62600 | 62700 | 62800 | 62600 | 489 |
| 483 | 20250307 | 120800 | 5267801300 | 62700 | 62800 | 62800 | 62700 | 135 |
| 484 | 20250307 | 120700 | 5259331950 | 62700 | 63000 | 63000 | 62700 | 166 |
| 485 | 20250307 | 120600 | 5248896850 | 62900 | 62700 | 63000 | 62700 | 247 |
| 486 | 20250307 | 120500 | 5233381050 | 62800 | 62800 | 62900 | 62700 | 126 |
| 487 | 20250307 | 120400 | 5225468650 | 62800 | 62800 | 62900 | 62800 | 178 |
| 488 | 20250307 | 120300 | 5214277550 | 62900 | 63000 | 63000 | 62700 | 171 |
| 489 | 20250307 | 120200 | 5203530850 | 62900 | 62800 | 63000 | 62800 | 242 |
| 490 | 20250307 | 120100 | 5188310450 | 62800 | 62800 | 63000 | 62800 | 90 |
| 491 | 20250307 | 120000 | 5182649150 | 62900 | 62900 | 63100 | 62800 | 148 |
| 492 | 20250307 | 115900 | 5173328750 | 63000 | 63100 | 63100 | 62800 | 168 |
| 493 | 20250307 | 115800 | 5162754850 | 63100 | 63100 | 63100 | 62800 | 272 |
| 494 | 20250307 | 115700 | 5145636350 | 63100 | 63000 | 63100 | 62800 | 148 |
| 495 | 20250307 | 115600 | 5136321850 | 63000 | 63000 | 63200 | 62900 | 166 |
| 496 | 20250307 | 115500 | 5125850150 | 63000 | 63000 | 63200 | 62900 | 227 |
| 497 | 20250307 | 115400 | 5111540450 | 62900 | 62900 | 63100 | 62900 | 124 |
| 498 | 20250307 | 115300 | 5103731500 | 62900 | 63000 | 63100 | 62900 | 146 |
| 499 | 20250307 | 115200 | 5094536700 | 63000 | 63000 | 63100 | 62900 | 264 |
| 500 | 20250307 | 115100 | 5077900100 | 63000 | 63050 | 63100 | 62900 | 158 |
| 501 | 20250307 | 115000 | 5067950400 | 63000 | 62800 | 63100 | 62800 | 200 |
| 502 | 20250307 | 114900 | 5055357600 | 62800 | 63100 | 63200 | 62800 | 154 |
| 503 | 20250307 | 114800 | 5045647800 | 63000 | 63000 | 63100 | 62900 | 101 |
| 504 | 20250307 | 114700 | 5039284350 | 63000 | 63100 | 63200 | 62900 | 378 |
| 505 | 20250307 | 114600 | 5015436050 | 63100 | 62900 | 63100 | 62700 | 407 |
| 506 | 20250307 | 114500 | 4989851050 | 62900 | 62900 | 63000 | 62700 | 307 |
| 507 | 20250307 | 114400 | 4970545150 | 62900 | 62900 | 62900 | 62700 | 220 |
| 508 | 20250307 | 114300 | 4956728450 | 62900 | 62900 | 62900 | 62700 | 193 |
| 509 | 20250307 | 114200 | 4944602750 | 62700 | 62800 | 62900 | 62700 | 212 |
| 510 | 20250307 | 114100 | 4931280350 | 62800 | 62800 | 62900 | 62800 | 90 |
| 511 | 20250307 | 114000 | 4925623250 | 62800 | 62800 | 62900 | 62700 | 336 |
| 512 | 20250307 | 113900 | 4904522750 | 62800 | 62900 | 62900 | 62700 | 245 |
| 513 | 20250307 | 113800 | 4889132000 | 62900 | 62800 | 63000 | 62700 | 378 |
| 514 | 20250307 | 113700 | 4865373800 | 62700 | 62800 | 62800 | 62700 | 254 |
| 515 | 20250307 | 113600 | 4849439300 | 62800 | 62900 | 62900 | 62700 | 221 |
| 516 | 20250307 | 113500 | 4835547100 | 63000 | 62900 | 63000 | 62700 | 123 |
| 517 | 20250307 | 113400 | 4827815700 | 62700 | 62700 | 62800 | 62600 | 859 |
| 518 | 20250307 | 113300 | 4773932750 | 62750 | 62800 | 62900 | 62700 | 258 |
| 519 | 20250307 | 113200 | 4757729900 | 62800 | 62900 | 62900 | 62800 | 121 |
| 520 | 20250307 | 113100 | 4750124000 | 62900 | 62850 | 63000 | 62800 | 267 |
| 521 | 20250307 | 113000 | 4733329850 | 62900 | 62800 | 63000 | 62800 | 151 |
| 522 | 20250307 | 112900 | 4723831950 | 62800 | 63100 | 63100 | 62800 | 223 |
| 523 | 20250307 | 112800 | 4709796650 | 63100 | 63000 | 63100 | 62800 | 179 |
| 524 | 20250307 | 112700 | 4698524600 | 63000 | 63000 | 63100 | 62800 | 149 |
| 525 | 20250307 | 112600 | 4689149100 | 62900 | 62900 | 63100 | 62800 | 719 |
| 526 | 20250307 | 112500 | 4643859800 | 62900 | 63000 | 63100 | 62700 | 771 |
| 527 | 20250307 | 112400 | 4595393500 | 63000 | 63100 | 63100 | 63000 | 437 |
| 528 | 20250307 | 112300 | 4567857700 | 63200 | 63000 | 63200 | 63000 | 136 |
| 529 | 20250307 | 112200 | 4559279100 | 63000 | 63000 | 63300 | 63000 | 165 |
| 530 | 20250307 | 112100 | 4548857400 | 63000 | 63200 | 63300 | 63000 | 769 |
| 531 | 20250307 | 112000 | 4500361100 | 63100 | 63400 | 63400 | 63100 | 220 |
| 532 | 20250307 | 111900 | 4486442200 | 63400 | 63300 | 63400 | 63200 | 164 |
| 533 | 20250307 | 111800 | 4476065200 | 63300 | 63200 | 63300 | 63200 | 136 |
| 534 | 20250307 | 111700 | 4467464000 | 63200 | 63300 | 63300 | 63100 | 155 |
| 535 | 20250307 | 111600 | 4457672000 | 63300 | 63300 | 63400 | 63200 | 198 |
| 536 | 20250307 | 111500 | 4445142150 | 63200 | 63300 | 63400 | 63200 | 102 |
| 537 | 20250307 | 111400 | 4438685350 | 63400 | 63400 | 63400 | 63200 | 190 |
| 538 | 20250307 | 111300 | 4426664450 | 63400 | 63400 | 63400 | 63200 | 178 |
| 539 | 20250307 | 111200 | 4415396750 | 63400 | 63300 | 63400 | 63300 | 121 |
| 540 | 20250307 | 111100 | 4407733350 | 63400 | 63200 | 63500 | 63200 | 228 |
| 541 | 20250307 | 111000 | 4393294250 | 63250 | 63300 | 63300 | 63200 | 111 |
| 542 | 20250307 | 110900 | 4386272400 | 63400 | 63300 | 63400 | 63100 | 297 |
| 543 | 20250307 | 110800 | 4367484000 | 63400 | 63400 | 63500 | 63300 | 115 |
| 544 | 20250307 | 110700 | 4360191300 | 63400 | 63300 | 63400 | 63200 | 187 |
| 545 | 20250307 | 110600 | 4348353400 | 63200 | 63300 | 63300 | 63100 | 336 |
| 546 | 20250307 | 110500 | 4327139250 | 63300 | 63200 | 63400 | 63200 | 146 |
| 547 | 20250307 | 110400 | 4317907950 | 63200 | 63300 | 63300 | 63200 | 237 |
| 548 | 20250307 | 110300 | 4302918650 | 63200 | 63300 | 63300 | 63100 | 140 |
| 549 | 20250307 | 110200 | 4294068050 | 63300 | 63200 | 63300 | 63100 | 378 |
| 550 | 20250307 | 110100 | 4270186350 | 63200 | 63200 | 63300 | 63100 | 735 |
| 551 | 20250307 | 110000 | 4223732750 | 63200 | 63200 | 63400 | 63200 | 136 |
| 552 | 20250307 | 105900 | 4215125550 | 63200 | 63300 | 63400 | 63200 | 199 |
| 553 | 20250307 | 105800 | 4202536050 | 63300 | 63200 | 63300 | 63200 | 248 |
| 554 | 20250307 | 105700 | 4186859250 | 63200 | 63400 | 63500 | 63200 | 402 |
| 555 | 20250307 | 105600 | 4161414850 | 63400 | 63400 | 63500 | 63300 | 167 |
| 556 | 20250307 | 105500 | 4150829200 | 63400 | 63400 | 63500 | 63300 | 160 |
| 557 | 20250307 | 105400 | 4140686200 | 63300 | 63600 | 63600 | 63300 | 365 |
| 558 | 20250307 | 105300 | 4117523700 | 63600 | 63800 | 63800 | 63600 | 540 |
| 559 | 20250307 | 105200 | 4083159100 | 63800 | 63700 | 63800 | 63600 | 333 |
| 560 | 20250307 | 105100 | 4061955100 | 63700 | 63750 | 63750 | 63600 | 473 |
| 561 | 20250307 | 105000 | 4031841700 | 63700 | 63800 | 63900 | 63700 | 389 |
| 562 | 20250307 | 104900 | 4007043100 | 63800 | 63900 | 63900 | 63700 | 267 |
| 563 | 20250307 | 104800 | 3990013300 | 63800 | 63850 | 63900 | 63700 | 329 |
| 564 | 20250307 | 104700 | 3969032550 | 63850 | 63800 | 63900 | 63800 | 163 |
| 565 | 20250307 | 104600 | 3958625500 | 63800 | 63800 | 63900 | 63800 | 156 |
| 566 | 20250307 | 104500 | 3948671700 | 63800 | 63700 | 63800 | 63700 | 481 |
| 567 | 20250307 | 104400 | 3917991900 | 63700 | 63800 | 63800 | 63700 | 93 |
| 568 | 20250307 | 104300 | 3912066800 | 63800 | 63700 | 63800 | 63600 | 253 |
| 569 | 20250307 | 104200 | 3895939300 | 63800 | 63800 | 63800 | 63600 | 49 |
| 570 | 20250307 | 104100 | 3892817650 | 63800 | 63700 | 63800 | 63600 | 151 |
| 571 | 20250307 | 104000 | 3883196050 | 63700 | 63600 | 63900 | 63500 | 243 |
| 572 | 20250307 | 103900 | 3867704250 | 63700 | 63600 | 63800 | 63600 | 119 |
| 573 | 20250307 | 103800 | 3860127550 | 63600 | 63700 | 63800 | 63600 | 293 |
| 574 | 20250307 | 103700 | 3841452150 | 63800 | 63800 | 63800 | 63700 | 122 |
| 575 | 20250307 | 103600 | 3833672050 | 63800 | 63500 | 63800 | 63500 | 141 |
| 576 | 20250307 | 103500 | 3824694550 | 63600 | 63800 | 63800 | 63500 | 221 |
| 577 | 20250307 | 103400 | 3810640850 | 63800 | 63600 | 63800 | 63600 | 167 |
| 578 | 20250307 | 103300 | 3800005050 | 63700 | 63700 | 63800 | 63600 | 151 |
| 579 | 20250307 | 103200 | 3790385200 | 63600 | 63800 | 63800 | 63600 | 250 |
| 580 | 20250307 | 103100 | 3774459400 | 63700 | 63700 | 63900 | 63700 | 197 |
| 581 | 20250307 | 103000 | 3761898600 | 63700 | 63700 | 63900 | 63700 | 189 |
| 582 | 20250307 | 102900 | 3749838900 | 63700 | 63700 | 63800 | 63600 | 111 |
| 583 | 20250307 | 102800 | 3742773400 | 63700 | 63800 | 63800 | 63700 | 203 |
| 584 | 20250307 | 102700 | 3729830100 | 63800 | 63900 | 63900 | 63500 | 102 |
| 585 | 20250307 | 102600 | 3723330400 | 63900 | 63800 | 63900 | 63400 | 756 |
| 586 | 20250307 | 102500 | 3675243200 | 63800 | 63750 | 63900 | 63700 | 316 |
| 587 | 20250307 | 102400 | 3655101000 | 63900 | 63600 | 63900 | 63600 | 142 |
| 588 | 20250307 | 102300 | 3646033700 | 63900 | 63900 | 64000 | 63800 | 1177 |
| 589 | 20250307 | 102200 | 3570761900 | 63900 | 63900 | 63900 | 63700 | 651 |
| 590 | 20250307 | 102100 | 3529170550 | 63900 | 63800 | 63900 | 63700 | 891 |
| 591 | 20250307 | 102000 | 3472293900 | 63900 | 63900 | 63900 | 63800 | 205 |
| 592 | 20250307 | 101900 | 3459209300 | 63800 | 63700 | 63800 | 63600 | 1237 |
| 593 | 20250307 | 101800 | 3380336300 | 63600 | 63700 | 63700 | 63600 | 306 |
| 594 | 20250307 | 101700 | 3360867900 | 63700 | 63700 | 63800 | 63600 | 469 |
| 595 | 20250307 | 101600 | 3330998200 | 63700 | 63600 | 63700 | 63600 | 186 |
| 596 | 20250307 | 101500 | 3319161850 | 63600 | 63700 | 63700 | 63600 | 293 |
| 597 | 20250307 | 101400 | 3300506800 | 63700 | 63700 | 63700 | 63600 | 1336 |
| 598 | 20250307 | 101300 | 3215422550 | 63700 | 63500 | 63700 | 63500 | 599 |
| 599 | 20250307 | 101200 | 3177326800 | 63600 | 63600 | 63600 | 63500 | 302 |
| 600 | 20250307 | 101100 | 3158141500 | 63600 | 63500 | 63600 | 63400 | 345 |
| 601 | 20250307 | 101000 | 3136222000 | 63550 | 63500 | 63600 | 63500 | 161 |
| 602 | 20250307 | 100900 | 3125992150 | 63500 | 63500 | 63550 | 63300 | 195 |
| 603 | 20250307 | 100800 | 3113619600 | 63500 | 63500 | 63500 | 63400 | 272 |
| 604 | 20250307 | 100700 | 3096354500 | 63400 | 63400 | 63500 | 63400 | 79 |
| 605 | 20250307 | 100600 | 3091345400 | 63400 | 63500 | 63500 | 63300 | 150 |
| 606 | 20250307 | 100500 | 3081830800 | 63500 | 63500 | 63500 | 63400 | 113 |
| 607 | 20250307 | 100400 | 3074660200 | 63400 | 63300 | 63500 | 63300 | 280 |
| 608 | 20250307 | 100300 | 3056895400 | 63400 | 63500 | 63500 | 63100 | 794 |
| 609 | 20250307 | 100200 | 3006706300 | 63500 | 63500 | 63600 | 63300 | 422 |
| 610 | 20250307 | 100100 | 2979925100 | 63500 | 63700 | 63700 | 63500 | 394 |
| 611 | 20250307 | 100000 | 2954868700 | 63700 | 63600 | 63700 | 63400 | 1045 |
| 612 | 20250307 | 095900 | 2888417350 | 63600 | 63600 | 63700 | 63600 | 237 |
| 613 | 20250307 | 095800 | 2873332950 | 63600 | 63400 | 63700 | 63400 | 1224 |
| 614 | 20250307 | 095700 | 2795561650 | 63400 | 63500 | 63500 | 63400 | 171 |
| 615 | 20250307 | 095600 | 2784706650 | 63500 | 63600 | 63600 | 63300 | 456 |
| 616 | 20250307 | 095500 | 2755755100 | 63600 | 63300 | 63600 | 63300 | 1449 |
| 617 | 20250307 | 095400 | 2663820500 | 63300 | 63200 | 63400 | 63200 | 349 |
| 618 | 20250307 | 095300 | 2641732700 | 63200 | 63100 | 63300 | 63000 | 382 |
| 619 | 20250307 | 095200 | 2617614050 | 63100 | 63200 | 63300 | 63000 | 1001 |
| 620 | 20250307 | 095100 | 2554505350 | 63200 | 63300 | 63400 | 63000 | 672 |
| 621 | 20250307 | 095000 | 2512132950 | 63300 | 63500 | 63500 | 63100 | 501 |
| 622 | 20250307 | 094900 | 2480383350 | 63400 | 63400 | 63500 | 63300 | 272 |
| 623 | 20250307 | 094800 | 2463137450 | 63300 | 63400 | 63400 | 63300 | 141 |
| 624 | 20250307 | 094700 | 2454205750 | 63400 | 63400 | 63500 | 63300 | 287 |
| 625 | 20250307 | 094600 | 2436008800 | 63500 | 63400 | 63500 | 63300 | 119 |
| 626 | 20250307 | 094500 | 2428469400 | 63500 | 63300 | 63500 | 63300 | 370 |
| 627 | 20250307 | 094400 | 2405011500 | 63300 | 63400 | 63400 | 63000 | 490 |
| 628 | 20250307 | 094300 | 2373979400 | 63400 | 63200 | 63500 | 63200 | 654 |
| 629 | 20250307 | 094200 | 2332501300 | 63200 | 63300 | 63400 | 63000 | 551 |
| 630 | 20250307 | 094100 | 2297722100 | 63300 | 63500 | 63500 | 63300 | 536 |
| 631 | 20250307 | 094000 | 2263738100 | 63500 | 63600 | 63600 | 63400 | 235 |
| 632 | 20250307 | 093900 | 2248815250 | 63600 | 63300 | 63600 | 63300 | 621 |
| 633 | 20250307 | 093800 | 2209381550 | 63300 | 63300 | 63500 | 63200 | 372 |
| 634 | 20250307 | 093700 | 2185815050 | 63400 | 63400 | 63500 | 63200 | 495 |
| 635 | 20250307 | 093600 | 2154469750 | 63500 | 63600 | 63700 | 63500 | 546 |
| 636 | 20250307 | 093500 | 2119743350 | 63600 | 63750 | 63800 | 63500 | 640 |
| 637 | 20250307 | 093400 | 2079003100 | 63750 | 63700 | 63800 | 63700 | 314 |
| 638 | 20250307 | 093300 | 2058979050 | 63800 | 63800 | 63800 | 63700 | 716 |
| 639 | 20250307 | 093200 | 2013335050 | 63700 | 63300 | 63700 | 63300 | 2145 |
| 640 | 20250307 | 093100 | 1877109650 | 63300 | 63100 | 63300 | 63000 | 961 |
| 641 | 20250307 | 093000 | 1816324250 | 63200 | 63000 | 63200 | 62900 | 386 |
| 642 | 20250307 | 092900 | 1791978450 | 63100 | 62900 | 63100 | 62700 | 620 |
| 643 | 20250307 | 092800 | 1752995400 | 62800 | 63300 | 63300 | 62700 | 1463 |
| 644 | 20250307 | 092700 | 1660737800 | 63300 | 63300 | 63300 | 63100 | 872 |
| 645 | 20250307 | 092600 | 1605587600 | 63300 | 63300 | 63300 | 63100 | 615 |
| 646 | 20250307 | 092500 | 1566703550 | 63300 | 63300 | 63400 | 63200 | 1574 |
| 647 | 20250307 | 092400 | 1467110550 | 63300 | 63500 | 63500 | 63200 | 1027 |
| 648 | 20250307 | 092300 | 1402116650 | 63500 | 62700 | 63500 | 62700 | 3399 |
| 649 | 20250307 | 092200 | 1187555550 | 62700 | 62600 | 62700 | 62600 | 402 |
| 650 | 20250307 | 092100 | 1162366800 | 62700 | 62500 | 62700 | 62500 | 737 |
| 651 | 20250307 | 092000 | 1116259900 | 62500 | 62400 | 62600 | 62400 | 584 |
| 652 | 20250307 | 091900 | 1079751500 | 62400 | 62300 | 62500 | 62200 | 1015 |
| 653 | 20250307 | 091800 | 1016422900 | 62200 | 62200 | 62300 | 62100 | 249 |
| 654 | 20250307 | 091700 | 1000938650 | 62200 | 62100 | 62200 | 62000 | 190 |
| 655 | 20250307 | 091600 | 989127850 | 62000 | 62100 | 62300 | 61900 | 898 |
| 656 | 20250307 | 091500 | 933463650 | 62100 | 62000 | 62300 | 62000 | 386 |
| 657 | 20250307 | 091400 | 909494650 | 62100 | 62200 | 62400 | 62000 | 2027 |
| 658 | 20250307 | 091300 | 783608150 | 62300 | 62200 | 62400 | 62100 | 1508 |
| 659 | 20250307 | 091200 | 689721650 | 62100 | 62000 | 62200 | 61900 | 1160 |
| 660 | 20250307 | 091100 | 617736250 | 62000 | 61600 | 62000 | 61600 | 693 |
| 661 | 20250307 | 091000 | 574945650 | 61500 | 61300 | 61500 | 61200 | 648 |
| 662 | 20250307 | 090900 | 535121750 | 61300 | 61500 | 61500 | 61200 | 538 |
| 663 | 20250307 | 090800 | 502101750 | 61200 | 61000 | 61400 | 61000 | 165 |
| 664 | 20250307 | 090700 | 491996050 | 61100 | 61200 | 61300 | 61000 | 982 |
| 665 | 20250307 | 090600 | 431959300 | 61300 | 61500 | 61700 | 61200 | 1131 |
| 666 | 20250307 | 090500 | 362423900 | 61500 | 61200 | 61700 | 61200 | 344 |
| 667 | 20250307 | 090400 | 341236500 | 61200 | 61300 | 61600 | 61200 | 549 |
| 668 | 20250307 | 090300 | 307552000 | 61300 | 61300 | 61500 | 61300 | 647 |
| 669 | 20250307 | 090200 | 267837300 | 61300 | 61100 | 61500 | 61100 | 1095 |
| 670 | 20250307 | 090100 | 200706000 | 61100 | 61000 | 61300 | 60600 | 2228 |
| 671 | 20250307 | 090000 | 64858000 | 61300 | 61000 | 61400 | 60900 | 1061 |