34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 2115 |
| 3 | 20250424 | 194600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20250424 | 194500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20250424 | 194400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20250424 | 194300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20250424 | 194200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20250424 | 194100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20250424 | 194000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20250424 | 193900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20250424 | 193800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20250424 | 193700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20250424 | 193600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20250424 | 193500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20250424 | 193400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20250424 | 193300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20250424 | 193200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20250424 | 193100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20250424 | 193000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20250424 | 192900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20250424 | 192800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20250424 | 192700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20250424 | 192600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20250424 | 192500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20250424 | 192400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20250424 | 192300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20250424 | 192200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20250424 | 192100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20250424 | 192000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20250424 | 191900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20250424 | 191800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20250424 | 191700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 2115 |
| 33 | 20250424 | 191600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20250424 | 191500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20250424 | 191400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20250424 | 191300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20250424 | 191200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20250424 | 191100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20250424 | 191000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20250424 | 190900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20250424 | 190800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20250424 | 190700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20250424 | 190600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20250424 | 190500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20250424 | 190400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20250424 | 190300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20250424 | 190200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20250424 | 190100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20250424 | 190000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20250424 | 185900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20250424 | 185800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20250424 | 185700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20250424 | 185600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20250424 | 185500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20250424 | 185400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20250424 | 185300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20250424 | 185200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20250424 | 185100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20250424 | 185000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20250424 | 184900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20250424 | 184800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20250424 | 184700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 2115 |
| 63 | 20250424 | 184600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20250424 | 184500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20250424 | 184400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20250424 | 184300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20250424 | 184200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20250424 | 184100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20250424 | 184000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20250424 | 183900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20250424 | 183800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20250424 | 183700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20250424 | 183600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20250424 | 183500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20250424 | 183400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20250424 | 183300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20250424 | 183200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20250424 | 183100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20250424 | 183000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20250424 | 182900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20250424 | 182800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20250424 | 182700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20250424 | 182600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20250424 | 182500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20250424 | 182400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20250424 | 182300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20250424 | 182200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20250424 | 182100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20250424 | 182000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20250424 | 181900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20250424 | 181800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20250424 | 181700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 2115 |
| 93 | 20250424 | 181600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20250424 | 181500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20250424 | 181400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20250424 | 181300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20250424 | 181200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20250424 | 181100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20250424 | 181000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20250424 | 180900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20250424 | 180800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20250424 | 180700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20250424 | 180600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20250424 | 180500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20250424 | 180400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20250424 | 180300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20250424 | 180200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20250424 | 180100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20250424 | 180000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20250424 | 175900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20250424 | 175800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20250424 | 175700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20250424 | 175600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20250424 | 175500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20250424 | 175400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20250424 | 175300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20250424 | 175200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20250424 | 175100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20250424 | 175000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20250424 | 174900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20250424 | 174800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20250424 | 174700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 2115 |
| 123 | 20250424 | 174600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20250424 | 174500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20250424 | 174400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20250424 | 174300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20250424 | 174200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20250424 | 174100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20250424 | 174000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20250424 | 173900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20250424 | 173800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20250424 | 173700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20250424 | 173600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20250424 | 173500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20250424 | 173400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20250424 | 173300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20250424 | 173200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20250424 | 173100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20250424 | 173000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20250424 | 172900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20250424 | 172800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20250424 | 172700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20250424 | 172600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20250424 | 172500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20250424 | 172400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20250424 | 172300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20250424 | 172200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20250424 | 172100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20250424 | 172000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20250424 | 171900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20250424 | 171800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20250424 | 171700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 2115 |
| 153 | 20250424 | 171600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20250424 | 171500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20250424 | 171400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20250424 | 171300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20250424 | 171200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20250424 | 171100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20250424 | 171000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20250424 | 170900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20250424 | 170800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20250424 | 170700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20250424 | 170600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20250424 | 170500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20250424 | 170400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20250424 | 170300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20250424 | 170200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20250424 | 170100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20250424 | 170000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20250424 | 165900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20250424 | 165800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20250424 | 165700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20250424 | 165600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20250424 | 165500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20250424 | 165400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20250424 | 165300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20250424 | 165200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20250424 | 165100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20250424 | 165000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20250424 | 164900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20250424 | 164800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20250424 | 164700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 2115 |
| 183 | 20250424 | 164600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20250424 | 164500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20250424 | 164400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20250424 | 164300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20250424 | 164200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20250424 | 164100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20250424 | 164000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20250424 | 163900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20250424 | 163800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20250424 | 163700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20250424 | 163600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20250424 | 163500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20250424 | 163400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20250424 | 163300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20250424 | 163200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20250424 | 163100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20250424 | 163000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20250424 | 162900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20250424 | 162800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20250424 | 162700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20250424 | 162600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20250424 | 162500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20250424 | 162400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20250424 | 162300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20250424 | 162200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20250424 | 162100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20250424 | 162000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20250424 | 161900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20250424 | 161800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20250424 | 161700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 2115 |
| 213 | 20250424 | 161600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20250424 | 161500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20250424 | 161400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20250424 | 161300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20250424 | 161200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20250424 | 161100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20250424 | 161000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20250424 | 160900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20250424 | 160800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20250424 | 160700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20250424 | 160600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20250424 | 160500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20250424 | 160400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20250424 | 160300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20250424 | 160200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20250424 | 160100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20250424 | 160000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20250424 | 155900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20250424 | 155800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20250424 | 155700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20250424 | 155600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20250424 | 155500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20250424 | 155400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20250424 | 155300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20250424 | 155200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20250424 | 155100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20250424 | 155000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20250424 | 154900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20250424 | 154800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20250424 | 154700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 2115 |
| 243 | 20250424 | 154600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20250424 | 154500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20250424 | 154400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20250424 | 154300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20250424 | 154200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20250424 | 154100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20250424 | 154000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20250424 | 153900 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20250424 | 153800 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20250424 | 153700 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20250424 | 153600 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20250424 | 153500 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20250424 | 153400 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20250424 | 153300 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20250424 | 153200 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20250424 | 153100 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20250424 | 153000 | 5105440450 | 51400 | 51400 | 51400 | 51400 | 2115 |
| 260 | 20250424 | 152900 | 4996729450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20250424 | 152800 | 4996729450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20250424 | 152700 | 4996729450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20250424 | 152600 | 4996729450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20250424 | 152500 | 4996729450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20250424 | 152400 | 4996729450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20250424 | 152300 | 4996729450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20250424 | 152200 | 4996729450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20250424 | 152100 | 4996729450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20250424 | 152000 | 4996729450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20250424 | 151900 | 4996729450 | 51700 | 51500 | 51700 | 51400 | 398 |
| 271 | 20250424 | 151800 | 4976226150 | 51400 | 51500 | 51500 | 51400 | 180 |
| 272 | 20250424 | 151700 | 4966964750 | 51600 | 51600 | 51700 | 51500 | 98 |
| 273 | 20250424 | 151600 | 4961908050 | 51700 | 51400 | 51700 | 51300 | 1557 |
| 274 | 20250424 | 151500 | 4881864450 | 51400 | 51300 | 51400 | 51200 | 521 |
| 275 | 20250424 | 151400 | 4855120250 | 51400 | 51400 | 51400 | 51300 | 697 |
| 276 | 20250424 | 151300 | 4819324950 | 51400 | 51400 | 51400 | 51300 | 532 |
| 277 | 20250424 | 151200 | 4792001750 | 51400 | 51300 | 51400 | 51300 | 419 |
| 278 | 20250424 | 151100 | 4770499450 | 51400 | 51400 | 51500 | 51300 | 1001 |
| 279 | 20250424 | 151000 | 4719063650 | 51300 | 51400 | 51400 | 51200 | 804 |
| 280 | 20250424 | 150900 | 4677809150 | 51400 | 51200 | 51400 | 51200 | 421 |
| 281 | 20250424 | 150800 | 4656199250 | 51300 | 51400 | 51400 | 51300 | 475 |
| 282 | 20250424 | 150700 | 4631824350 | 51400 | 51400 | 51400 | 51300 | 370 |
| 283 | 20250424 | 150600 | 4612816150 | 51500 | 51500 | 51500 | 51400 | 325 |
| 284 | 20250424 | 150500 | 4596097250 | 51400 | 51400 | 51500 | 51400 | 553 |
| 285 | 20250424 | 150400 | 4567664500 | 51500 | 51500 | 51600 | 51500 | 364 |
| 286 | 20250424 | 150300 | 4548914000 | 51600 | 51600 | 51600 | 51500 | 212 |
| 287 | 20250424 | 150200 | 4537985900 | 51500 | 51600 | 51600 | 51400 | 261 |
| 288 | 20250424 | 150100 | 4524543700 | 51500 | 51600 | 51700 | 51400 | 1335 |
| 289 | 20250424 | 150000 | 4455782200 | 51500 | 51600 | 51600 | 51400 | 276 |
| 290 | 20250424 | 145900 | 4441564400 | 51600 | 51500 | 51600 | 51400 | 287 |
| 291 | 20250424 | 145800 | 4426789200 | 51500 | 51500 | 51600 | 51400 | 252 |
| 292 | 20250424 | 145700 | 4413822500 | 51500 | 51400 | 51600 | 51400 | 1256 |
| 293 | 20250424 | 145600 | 4349071400 | 51500 | 51500 | 51600 | 51500 | 184 |
| 294 | 20250424 | 145500 | 4339591600 | 51600 | 51600 | 51700 | 51500 | 293 |
| 295 | 20250424 | 145400 | 4324474500 | 51700 | 51700 | 51700 | 51600 | 63 |
| 296 | 20250424 | 145300 | 4321222900 | 51700 | 51600 | 51700 | 51600 | 237 |
| 297 | 20250424 | 145200 | 4308980200 | 51700 | 51500 | 51700 | 51500 | 116 |
| 298 | 20250424 | 145100 | 4302997200 | 51700 | 51600 | 51700 | 51600 | 161 |
| 299 | 20250424 | 145000 | 4294679600 | 51700 | 51700 | 51700 | 51600 | 71 |
| 300 | 20250424 | 144900 | 4291011050 | 51600 | 51600 | 51700 | 51600 | 179 |
| 301 | 20250424 | 144800 | 4281770550 | 51600 | 51600 | 51700 | 51600 | 88 |
| 302 | 20250424 | 144700 | 4277227150 | 51700 | 51600 | 51700 | 51600 | 167 |
| 303 | 20250424 | 144600 | 4268606250 | 51600 | 51600 | 51600 | 51600 | 207 |
| 304 | 20250424 | 144500 | 4257925050 | 51600 | 51550 | 51600 | 51500 | 233 |
| 305 | 20250424 | 144400 | 4245912350 | 51600 | 51600 | 51600 | 51600 | 58 |
| 306 | 20250424 | 144300 | 4242919550 | 51600 | 51600 | 51600 | 51600 | 155 |
| 307 | 20250424 | 144200 | 4234921550 | 51600 | 51500 | 51600 | 51500 | 199 |
| 308 | 20250424 | 144100 | 4224671350 | 51700 | 51700 | 51700 | 51600 | 190 |
| 309 | 20250424 | 144000 | 4214860950 | 51700 | 51700 | 51700 | 51600 | 71 |
| 310 | 20250424 | 143900 | 4211192150 | 51600 | 51700 | 51700 | 51500 | 238 |
| 311 | 20250424 | 143800 | 4198912250 | 51700 | 51600 | 51700 | 51600 | 140 |
| 312 | 20250424 | 143700 | 4191674650 | 51700 | 51600 | 51700 | 51600 | 196 |
| 313 | 20250424 | 143600 | 4181548250 | 51600 | 51600 | 51700 | 51600 | 41 |
| 314 | 20250424 | 143500 | 4179428950 | 51500 | 51700 | 51700 | 51500 | 1164 |
| 315 | 20250424 | 143400 | 4119295050 | 51800 | 51800 | 51800 | 51700 | 126 |
| 316 | 20250424 | 143300 | 4112769150 | 51800 | 51800 | 51800 | 51700 | 101 |
| 317 | 20250424 | 143200 | 4107537450 | 51800 | 51800 | 51800 | 51800 | 75 |
| 318 | 20250424 | 143100 | 4103652450 | 51800 | 51800 | 51800 | 51800 | 95 |
| 319 | 20250424 | 143000 | 4098731450 | 51800 | 51800 | 51800 | 51800 | 97 |
| 320 | 20250424 | 142900 | 4093706850 | 51700 | 51800 | 51800 | 51700 | 111 |
| 321 | 20250424 | 142800 | 4087958750 | 51800 | 51800 | 51800 | 51700 | 132 |
| 322 | 20250424 | 142700 | 4081126150 | 51800 | 51800 | 51800 | 51800 | 149 |
| 323 | 20250424 | 142600 | 4073407950 | 51800 | 51800 | 51800 | 51700 | 70 |
| 324 | 20250424 | 142500 | 4069782550 | 51800 | 51800 | 51800 | 51800 | 121 |
| 325 | 20250424 | 142400 | 4063514750 | 51800 | 51800 | 51800 | 51750 | 55 |
| 326 | 20250424 | 142300 | 4060665900 | 51700 | 51800 | 51800 | 51700 | 186 |
| 327 | 20250424 | 142200 | 4051037800 | 51800 | 51800 | 51800 | 51700 | 83 |
| 328 | 20250424 | 142100 | 4046740200 | 51800 | 51900 | 51900 | 51700 | 203 |
| 329 | 20250424 | 142000 | 4036223200 | 51900 | 51800 | 51900 | 51800 | 119 |
| 330 | 20250424 | 141900 | 4030057000 | 51800 | 51800 | 51900 | 51700 | 97 |
| 331 | 20250424 | 141800 | 4025029600 | 51800 | 51800 | 51900 | 51800 | 245 |
| 332 | 20250424 | 141700 | 4012336900 | 51800 | 51800 | 51900 | 51800 | 119 |
| 333 | 20250424 | 141600 | 4006169300 | 51800 | 51800 | 51900 | 51800 | 207 |
| 334 | 20250424 | 141500 | 3995445200 | 51800 | 51800 | 51800 | 51800 | 156 |
| 335 | 20250424 | 141400 | 3987364400 | 51800 | 51800 | 51800 | 51700 | 164 |
| 336 | 20250424 | 141300 | 3978870400 | 51800 | 51800 | 51800 | 51800 | 623 |
| 337 | 20250424 | 141200 | 3946599000 | 51800 | 51800 | 51800 | 51700 | 163 |
| 338 | 20250424 | 141100 | 3938157200 | 51800 | 51800 | 51800 | 51700 | 91 |
| 339 | 20250424 | 141000 | 3933444200 | 51900 | 51800 | 51900 | 51800 | 114 |
| 340 | 20250424 | 140900 | 3927536400 | 51800 | 51900 | 51900 | 51700 | 269 |
| 341 | 20250424 | 140800 | 3913596700 | 52000 | 51900 | 52000 | 51900 | 142 |
| 342 | 20250424 | 140700 | 3906219100 | 51900 | 51900 | 52000 | 51900 | 446 |
| 343 | 20250424 | 140600 | 3883068500 | 52000 | 52000 | 52000 | 52000 | 135 |
| 344 | 20250424 | 140500 | 3876048500 | 52100 | 52000 | 52100 | 51900 | 349 |
| 345 | 20250424 | 140400 | 3857924800 | 52000 | 52000 | 52000 | 52000 | 85 |
| 346 | 20250424 | 140300 | 3853504800 | 52100 | 52000 | 52100 | 51900 | 86 |
| 347 | 20250424 | 140200 | 3849028500 | 52000 | 52000 | 52000 | 51900 | 234 |
| 348 | 20250424 | 140100 | 3836860600 | 51900 | 52000 | 52000 | 51900 | 57 |
| 349 | 20250424 | 140000 | 3833896900 | 52000 | 52000 | 52000 | 51900 | 350 |
| 350 | 20250424 | 135900 | 3815719800 | 52000 | 52100 | 52100 | 51900 | 101 |
| 351 | 20250424 | 135800 | 3810469300 | 52000 | 52000 | 52100 | 52000 | 137 |
| 352 | 20250424 | 135700 | 3803341200 | 52100 | 52100 | 52100 | 51900 | 187 |
| 353 | 20250424 | 135600 | 3793616600 | 52100 | 52200 | 52200 | 52100 | 144 |
| 354 | 20250424 | 135500 | 3786107700 | 52200 | 52200 | 52200 | 52100 | 70 |
| 355 | 20250424 | 135400 | 3782458700 | 52100 | 52100 | 52200 | 52100 | 157 |
| 356 | 20250424 | 135300 | 3774276500 | 52100 | 52200 | 52200 | 52100 | 44 |
| 357 | 20250424 | 135200 | 3771983700 | 52000 | 52100 | 52100 | 52000 | 160 |
| 358 | 20250424 | 135100 | 3763647800 | 52100 | 52100 | 52100 | 52100 | 5 |
| 359 | 20250424 | 135000 | 3763387300 | 52000 | 52100 | 52200 | 52000 | 169 |
| 360 | 20250424 | 134900 | 3754576300 | 52000 | 51900 | 52000 | 51900 | 263 |
| 361 | 20250424 | 134800 | 3740908200 | 52000 | 52000 | 52000 | 52000 | 144 |
| 362 | 20250424 | 134700 | 3733420200 | 52000 | 52100 | 52100 | 52000 | 50 |
| 363 | 20250424 | 134600 | 3730817200 | 52000 | 52100 | 52300 | 52000 | 229 |
| 364 | 20250424 | 134500 | 3718890600 | 52300 | 52000 | 52300 | 52000 | 65 |
| 365 | 20250424 | 134400 | 3715498300 | 52300 | 52100 | 52300 | 52000 | 189 |
| 366 | 20250424 | 134300 | 3705643000 | 52000 | 52200 | 52200 | 52000 | 98 |
| 367 | 20250424 | 134200 | 3700534300 | 52100 | 52100 | 52200 | 52000 | 107 |
| 368 | 20250424 | 134100 | 3694959600 | 52000 | 52100 | 52100 | 52000 | 121 |
| 369 | 20250424 | 134000 | 3688659000 | 52000 | 52100 | 52100 | 52000 | 149 |
| 370 | 20250424 | 133900 | 3680910200 | 52000 | 52100 | 52200 | 52000 | 206 |
| 371 | 20250424 | 133800 | 3670177600 | 52200 | 52200 | 52200 | 52100 | 34 |
| 372 | 20250424 | 133700 | 3668404400 | 52200 | 52100 | 52200 | 52000 | 207 |
| 373 | 20250424 | 133600 | 3657610900 | 52000 | 52000 | 52100 | 51900 | 252 |
| 374 | 20250424 | 133500 | 3644516000 | 52000 | 52200 | 52200 | 52000 | 135 |
| 375 | 20250424 | 133400 | 3637490000 | 52100 | 52200 | 52200 | 52100 | 195 |
| 376 | 20250424 | 133300 | 3627326500 | 52200 | 52100 | 52200 | 52000 | 81 |
| 377 | 20250424 | 133200 | 3623107100 | 52100 | 52000 | 52100 | 52000 | 117 |
| 378 | 20250424 | 133100 | 3617011500 | 52100 | 52000 | 52100 | 52000 | 340 |
| 379 | 20250424 | 133000 | 3599325200 | 52100 | 52000 | 52100 | 52000 | 175 |
| 380 | 20250424 | 132900 | 3590209500 | 52100 | 52100 | 52100 | 52000 | 201 |
| 381 | 20250424 | 132800 | 3579743700 | 52100 | 52100 | 52100 | 52000 | 1031 |
| 382 | 20250424 | 132700 | 3526032200 | 52200 | 52200 | 52200 | 52200 | 290 |
| 383 | 20250424 | 132600 | 3510894200 | 52200 | 52300 | 52300 | 52200 | 65 |
| 384 | 20250424 | 132500 | 3507500500 | 52300 | 52200 | 52300 | 52200 | 192 |
| 385 | 20250424 | 132400 | 3497471150 | 52200 | 52200 | 52200 | 52150 | 64 |
| 386 | 20250424 | 132300 | 3494130450 | 52150 | 52200 | 52200 | 52150 | 175 |
| 387 | 20250424 | 132200 | 3484995500 | 52200 | 52300 | 52300 | 52200 | 93 |
| 388 | 20250424 | 132100 | 3480136700 | 52200 | 52100 | 52300 | 52100 | 183 |
| 389 | 20250424 | 132000 | 3470587200 | 52200 | 52200 | 52300 | 52200 | 121 |
| 390 | 20250424 | 131900 | 3464268000 | 52200 | 52200 | 52200 | 52100 | 144 |
| 391 | 20250424 | 131800 | 3456751300 | 52200 | 52200 | 52300 | 52100 | 161 |
| 392 | 20250424 | 131700 | 3448351300 | 52200 | 52200 | 52300 | 52100 | 128 |
| 393 | 20250424 | 131600 | 3441669600 | 52300 | 52300 | 52300 | 52100 | 132 |
| 394 | 20250424 | 131500 | 3434772600 | 52300 | 52300 | 52300 | 52200 | 487 |
| 395 | 20250424 | 131400 | 3409341800 | 52200 | 52300 | 52400 | 52200 | 144 |
| 396 | 20250424 | 131300 | 3401808200 | 52300 | 52500 | 52500 | 52200 | 211 |
| 397 | 20250424 | 131200 | 3390777700 | 52500 | 52300 | 52500 | 52300 | 90 |
| 398 | 20250424 | 131100 | 3386068000 | 52300 | 52400 | 52400 | 52200 | 636 |
| 399 | 20250424 | 131000 | 3352853300 | 52400 | 52400 | 52500 | 52400 | 93 |
| 400 | 20250424 | 130900 | 3347976900 | 52400 | 52400 | 52500 | 52400 | 139 |
| 401 | 20250424 | 130800 | 3340693100 | 52400 | 52400 | 52400 | 52300 | 354 |
| 402 | 20250424 | 130700 | 3322173600 | 52400 | 52400 | 52500 | 52400 | 189 |
| 403 | 20250424 | 130600 | 3312268500 | 52400 | 52400 | 52500 | 52300 | 232 |
| 404 | 20250424 | 130500 | 3300120300 | 52400 | 52500 | 52600 | 52400 | 169 |
| 405 | 20250424 | 130400 | 3291251500 | 52500 | 52400 | 52500 | 52400 | 78 |
| 406 | 20250424 | 130300 | 3287161500 | 52400 | 52500 | 52600 | 52400 | 553 |
| 407 | 20250424 | 130200 | 3258161100 | 52500 | 52500 | 52500 | 52400 | 91 |
| 408 | 20250424 | 130100 | 3253384200 | 52500 | 52400 | 52600 | 52400 | 394 |
| 409 | 20250424 | 130000 | 3232701200 | 52400 | 52400 | 52500 | 52300 | 468 |
| 410 | 20250424 | 125900 | 3208176100 | 52400 | 52300 | 52400 | 52200 | 938 |
| 411 | 20250424 | 125800 | 3159081800 | 52300 | 52300 | 52300 | 52300 | 58 |
| 412 | 20250424 | 125700 | 3156048400 | 52300 | 52300 | 52400 | 52200 | 133 |
| 413 | 20250424 | 125600 | 3149091700 | 52300 | 52400 | 52400 | 52200 | 77 |
| 414 | 20250424 | 125500 | 3145060200 | 52200 | 52300 | 52400 | 52200 | 180 |
| 415 | 20250424 | 125400 | 3135649600 | 52300 | 52300 | 52400 | 52300 | 136 |
| 416 | 20250424 | 125300 | 3128536600 | 52300 | 52200 | 52300 | 52200 | 122 |
| 417 | 20250424 | 125200 | 3122164200 | 52100 | 52300 | 52300 | 52100 | 72 |
| 418 | 20250424 | 125100 | 3118403500 | 52300 | 52200 | 52300 | 52200 | 166 |
| 419 | 20250424 | 125000 | 3109724800 | 52300 | 52300 | 52300 | 52300 | 55 |
| 420 | 20250424 | 124900 | 3106848300 | 52300 | 52200 | 52300 | 52100 | 171 |
| 421 | 20250424 | 124800 | 3097910800 | 52200 | 52200 | 52300 | 52100 | 39 |
| 422 | 20250424 | 124700 | 3095875100 | 52200 | 52200 | 52300 | 52200 | 190 |
| 423 | 20250424 | 124600 | 3085946500 | 52200 | 52200 | 52300 | 52100 | 78 |
| 424 | 20250424 | 124500 | 3081872200 | 52200 | 52200 | 52200 | 52200 | 128 |
| 425 | 20250424 | 124400 | 3075190600 | 52100 | 52200 | 52200 | 52100 | 100 |
| 426 | 20250424 | 124300 | 3069976300 | 52200 | 52100 | 52200 | 52100 | 132 |
| 427 | 20250424 | 124200 | 3063087400 | 52200 | 52200 | 52300 | 52100 | 46 |
| 428 | 20250424 | 124100 | 3060684500 | 52300 | 52200 | 52300 | 52000 | 199 |
| 429 | 20250424 | 124000 | 3050297100 | 52200 | 52200 | 52200 | 52100 | 103 |
| 430 | 20250424 | 123900 | 3044922400 | 52200 | 52100 | 52200 | 52100 | 103 |
| 431 | 20250424 | 123800 | 3039546100 | 52100 | 52200 | 52300 | 52100 | 280 |
| 432 | 20250424 | 123700 | 3024939100 | 52200 | 52200 | 52300 | 52100 | 112 |
| 433 | 20250424 | 123600 | 3019092800 | 52200 | 52200 | 52300 | 52200 | 156 |
| 434 | 20250424 | 123500 | 3010942900 | 52200 | 52200 | 52200 | 52100 | 45 |
| 435 | 20250424 | 123400 | 3008594000 | 52200 | 52200 | 52200 | 52100 | 227 |
| 436 | 20250424 | 123300 | 2996752100 | 52200 | 52300 | 52300 | 52200 | 35 |
| 437 | 20250424 | 123200 | 2994922200 | 52300 | 52200 | 52300 | 52200 | 194 |
| 438 | 20250424 | 123100 | 2984788100 | 52200 | 52100 | 52200 | 52100 | 17 |
| 439 | 20250424 | 123000 | 2983901200 | 52100 | 52100 | 52200 | 52100 | 186 |
| 440 | 20250424 | 122900 | 2974198000 | 52200 | 52300 | 52300 | 52100 | 54 |
| 441 | 20250424 | 122800 | 2971375100 | 52300 | 52200 | 52300 | 52100 | 143 |
| 442 | 20250424 | 122700 | 2963907000 | 52100 | 52200 | 52300 | 52100 | 102 |
| 443 | 20250424 | 122600 | 2958581100 | 52100 | 52100 | 52200 | 52100 | 180 |
| 444 | 20250424 | 122500 | 2949193000 | 52100 | 52100 | 52200 | 52000 | 282 |
| 445 | 20250424 | 122400 | 2934508500 | 52100 | 52100 | 52100 | 52100 | 112 |
| 446 | 20250424 | 122300 | 2928673300 | 52100 | 52100 | 52100 | 52100 | 82 |
| 447 | 20250424 | 122200 | 2924401100 | 52000 | 52100 | 52100 | 52000 | 105 |
| 448 | 20250424 | 122100 | 2918931000 | 52100 | 52200 | 52200 | 52100 | 82 |
| 449 | 20250424 | 122000 | 2914654800 | 52200 | 52200 | 52200 | 52100 | 188 |
| 450 | 20250424 | 121900 | 2904854900 | 52200 | 52200 | 52200 | 52100 | 66 |
| 451 | 20250424 | 121800 | 2901409800 | 52200 | 52100 | 52200 | 52100 | 157 |
| 452 | 20250424 | 121700 | 2893218400 | 52200 | 52200 | 52200 | 52200 | 56 |
| 453 | 20250424 | 121600 | 2890295200 | 52300 | 52200 | 52300 | 52200 | 171 |
| 454 | 20250424 | 121500 | 2881366200 | 52200 | 52200 | 52200 | 52200 | 277 |
| 455 | 20250424 | 121400 | 2866906800 | 52100 | 52200 | 52200 | 52100 | 121 |
| 456 | 20250424 | 121300 | 2860597900 | 52100 | 52200 | 52200 | 52100 | 78 |
| 457 | 20250424 | 121200 | 2856528300 | 52100 | 52100 | 52200 | 52000 | 128 |
| 458 | 20250424 | 121100 | 2849858000 | 52200 | 52100 | 52200 | 52100 | 83 |
| 459 | 20250424 | 121000 | 2845531400 | 52100 | 52100 | 52200 | 52000 | 253 |
| 460 | 20250424 | 120900 | 2832364200 | 52200 | 52200 | 52200 | 52100 | 131 |
| 461 | 20250424 | 120800 | 2825527000 | 52100 | 52200 | 52200 | 52100 | 124 |
| 462 | 20250424 | 120700 | 2819054400 | 52200 | 52200 | 52200 | 52000 | 82 |
| 463 | 20250424 | 120600 | 2814784900 | 52200 | 52200 | 52200 | 52100 | 149 |
| 464 | 20250424 | 120500 | 2807017200 | 52100 | 52000 | 52100 | 52000 | 33 |
| 465 | 20250424 | 120400 | 2805298700 | 52000 | 52000 | 52000 | 52000 | 162 |
| 466 | 20250424 | 120300 | 2796874700 | 52100 | 52000 | 52100 | 52000 | 104 |
| 467 | 20250424 | 120200 | 2791466200 | 52100 | 52100 | 52100 | 52000 | 166 |
| 468 | 20250424 | 120100 | 2782818900 | 52100 | 52000 | 52100 | 52000 | 30 |
| 469 | 20250424 | 120000 | 2781256500 | 52000 | 51900 | 52100 | 51900 | 163 |
| 470 | 20250424 | 115900 | 2772770800 | 52000 | 52000 | 52000 | 51900 | 60 |
| 471 | 20250424 | 115800 | 2769652400 | 52000 | 52000 | 52000 | 51900 | 209 |
| 472 | 20250424 | 115700 | 2758793600 | 52000 | 52000 | 52000 | 51900 | 50 |
| 473 | 20250424 | 115600 | 2756195800 | 52000 | 51900 | 52000 | 51900 | 186 |
| 474 | 20250424 | 115500 | 2746535400 | 52000 | 51900 | 52000 | 51900 | 115 |
| 475 | 20250424 | 115400 | 2740562450 | 52000 | 51900 | 52000 | 51900 | 171 |
| 476 | 20250424 | 115300 | 2731679850 | 51900 | 51900 | 52000 | 51900 | 104 |
| 477 | 20250424 | 115200 | 2726280350 | 52100 | 51900 | 52100 | 51900 | 338 |
| 478 | 20250424 | 115100 | 2708703250 | 52100 | 52100 | 52100 | 52000 | 54 |
| 479 | 20250424 | 115000 | 2705891850 | 52100 | 52100 | 52100 | 51900 | 237 |
| 480 | 20250424 | 114900 | 2693556850 | 52200 | 52200 | 52300 | 52000 | 166 |
| 481 | 20250424 | 114800 | 2684889950 | 52100 | 52100 | 52300 | 52100 | 261 |
| 482 | 20250424 | 114700 | 2671268450 | 52100 | 52100 | 52200 | 52100 | 96 |
| 483 | 20250424 | 114600 | 2666264350 | 52100 | 52000 | 52100 | 51900 | 112 |
| 484 | 20250424 | 114500 | 2660433950 | 51900 | 52100 | 52200 | 51900 | 479 |
| 485 | 20250424 | 114400 | 2635492950 | 52100 | 52100 | 52200 | 52100 | 31 |
| 486 | 20250424 | 114300 | 2633877650 | 52200 | 52200 | 52200 | 52100 | 152 |
| 487 | 20250424 | 114200 | 2625951150 | 52200 | 52200 | 52200 | 52100 | 87 |
| 488 | 20250424 | 114100 | 2621415250 | 52200 | 52000 | 52200 | 52000 | 134 |
| 489 | 20250424 | 114000 | 2614430850 | 52100 | 52100 | 52100 | 51900 | 78 |
| 490 | 20250424 | 113900 | 2610369650 | 52200 | 52100 | 52200 | 51800 | 305 |
| 491 | 20250424 | 113800 | 2594487750 | 52100 | 52100 | 52200 | 52000 | 93 |
| 492 | 20250424 | 113700 | 2589640850 | 52000 | 52200 | 52200 | 52000 | 198 |
| 493 | 20250424 | 113600 | 2579315650 | 52200 | 52300 | 52300 | 52200 | 53 |
| 494 | 20250424 | 113500 | 2576545150 | 52100 | 52200 | 52300 | 52100 | 157 |
| 495 | 20250424 | 113400 | 2568346950 | 52200 | 52200 | 52200 | 52100 | 73 |
| 496 | 20250424 | 113300 | 2564537650 | 52300 | 52300 | 52300 | 52100 | 220 |
| 497 | 20250424 | 113200 | 2553038150 | 52300 | 52400 | 52400 | 52200 | 194 |
| 498 | 20250424 | 113100 | 2542906750 | 52300 | 52300 | 52500 | 52300 | 221 |
| 499 | 20250424 | 113000 | 2531325850 | 52300 | 52500 | 52500 | 52300 | 69 |
| 500 | 20250424 | 112900 | 2527706050 | 52400 | 52300 | 52500 | 52300 | 493 |
| 501 | 20250424 | 112800 | 2501871550 | 52300 | 52400 | 52400 | 52200 | 127 |
| 502 | 20250424 | 112700 | 2495224150 | 52300 | 52300 | 52400 | 52250 | 265 |
| 503 | 20250424 | 112600 | 2481358100 | 52300 | 52200 | 52300 | 52200 | 290 |
| 504 | 20250424 | 112500 | 2466195250 | 52200 | 52200 | 52200 | 52150 | 252 |
| 505 | 20250424 | 112400 | 2453041300 | 52200 | 52200 | 52200 | 52100 | 100 |
| 506 | 20250424 | 112300 | 2447821900 | 52200 | 52200 | 52200 | 52100 | 173 |
| 507 | 20250424 | 112200 | 2438804800 | 52100 | 52050 | 52150 | 52050 | 217 |
| 508 | 20250424 | 112100 | 2427501000 | 52050 | 52100 | 52100 | 52000 | 133 |
| 509 | 20250424 | 112000 | 2420573500 | 52000 | 52000 | 52100 | 52000 | 99 |
| 510 | 20250424 | 111900 | 2415424600 | 51900 | 52000 | 52000 | 51900 | 331 |
| 511 | 20250424 | 111800 | 2398244700 | 52000 | 51900 | 52000 | 51900 | 91 |
| 512 | 20250424 | 111700 | 2393514400 | 51900 | 52000 | 52000 | 51900 | 175 |
| 513 | 20250424 | 111600 | 2384421200 | 52000 | 51900 | 52000 | 51800 | 596 |
| 514 | 20250424 | 111500 | 2353444600 | 51900 | 51900 | 51900 | 51800 | 106 |
| 515 | 20250424 | 111400 | 2347943300 | 51900 | 51900 | 51900 | 51900 | 80 |
| 516 | 20250424 | 111300 | 2343791300 | 51900 | 51800 | 51900 | 51800 | 180 |
| 517 | 20250424 | 111200 | 2334457800 | 51800 | 51800 | 51800 | 51700 | 131 |
| 518 | 20250424 | 111100 | 2327678600 | 51800 | 51800 | 51900 | 51700 | 287 |
| 519 | 20250424 | 111000 | 2312811400 | 51800 | 51800 | 51800 | 51700 | 93 |
| 520 | 20250424 | 110900 | 2307995900 | 51800 | 51700 | 51800 | 51700 | 177 |
| 521 | 20250424 | 110800 | 2298841800 | 51700 | 51700 | 51700 | 51700 | 23 |
| 522 | 20250424 | 110700 | 2297652700 | 51700 | 51700 | 51700 | 51700 | 148 |
| 523 | 20250424 | 110600 | 2290001100 | 51700 | 51800 | 51800 | 51700 | 49 |
| 524 | 20250424 | 110500 | 2287464900 | 51800 | 51600 | 51800 | 51600 | 215 |
| 525 | 20250424 | 110400 | 2276349600 | 51500 | 51600 | 51700 | 51500 | 179 |
| 526 | 20250424 | 110300 | 2267116100 | 51600 | 51700 | 51700 | 51600 | 66 |
| 527 | 20250424 | 110200 | 2263705900 | 51700 | 51700 | 51700 | 51600 | 60 |
| 528 | 20250424 | 110100 | 2260604700 | 51700 | 51700 | 51700 | 51600 | 201 |
| 529 | 20250424 | 110000 | 2250219400 | 51600 | 51700 | 51700 | 51500 | 90 |
| 530 | 20250424 | 105900 | 2245571600 | 51600 | 51700 | 51700 | 51600 | 189 |
| 531 | 20250424 | 105800 | 2235810900 | 51700 | 51600 | 51700 | 51600 | 76 |
| 532 | 20250424 | 105700 | 2231885100 | 51600 | 51500 | 51700 | 51400 | 207 |
| 533 | 20250424 | 105600 | 2221214900 | 51500 | 51800 | 51800 | 51500 | 123 |
| 534 | 20250424 | 105500 | 2214863300 | 51800 | 51600 | 51800 | 51500 | 257 |
| 535 | 20250424 | 105400 | 2201595300 | 51700 | 51600 | 51700 | 51500 | 121 |
| 536 | 20250424 | 105300 | 2195353200 | 51700 | 51700 | 51700 | 51600 | 101 |
| 537 | 20250424 | 105200 | 2190135800 | 51700 | 51600 | 51700 | 51600 | 110 |
| 538 | 20250424 | 105100 | 2184453400 | 51600 | 51600 | 51700 | 51500 | 324 |
| 539 | 20250424 | 105000 | 2167757800 | 51700 | 51700 | 51700 | 51600 | 152 |
| 540 | 20250424 | 104900 | 2159901000 | 51700 | 51600 | 51700 | 51600 | 88 |
| 541 | 20250424 | 104800 | 2155355100 | 51700 | 51700 | 51700 | 51600 | 71 |
| 542 | 20250424 | 104700 | 2151684700 | 51600 | 51700 | 51700 | 51600 | 53 |
| 543 | 20250424 | 104600 | 2148946900 | 51700 | 51600 | 51700 | 51600 | 90 |
| 544 | 20250424 | 104500 | 2144302500 | 51600 | 51400 | 51600 | 51400 | 43 |
| 545 | 20250424 | 104400 | 2142086100 | 51500 | 51600 | 51600 | 51500 | 95 |
| 546 | 20250424 | 104300 | 2137186200 | 51600 | 51500 | 51600 | 51500 | 49 |
| 547 | 20250424 | 104200 | 2134661600 | 51400 | 51500 | 51600 | 51400 | 111 |
| 548 | 20250424 | 104100 | 2128941600 | 51500 | 51500 | 51500 | 51400 | 57 |
| 549 | 20250424 | 104000 | 2126007800 | 51500 | 51400 | 51500 | 51400 | 97 |
| 550 | 20250424 | 103900 | 2121015000 | 51400 | 51500 | 51500 | 51300 | 35 |
| 551 | 20250424 | 103800 | 2119216200 | 51500 | 51400 | 51500 | 51400 | 218 |
| 552 | 20250424 | 103700 | 2108007300 | 51500 | 51500 | 51500 | 51400 | 69 |
| 553 | 20250424 | 103600 | 2104454500 | 51500 | 51500 | 51600 | 51300 | 249 |
| 554 | 20250424 | 103500 | 2091652000 | 51400 | 51600 | 51600 | 51400 | 116 |
| 555 | 20250424 | 103400 | 2085681900 | 51600 | 51700 | 51700 | 51400 | 150 |
| 556 | 20250424 | 103300 | 2077951300 | 51700 | 51400 | 51700 | 51400 | 136 |
| 557 | 20250424 | 103200 | 2070941800 | 51400 | 51600 | 51600 | 51400 | 119 |
| 558 | 20250424 | 103100 | 2064818500 | 51600 | 51500 | 51600 | 51500 | 152 |
| 559 | 20250424 | 103000 | 2056989500 | 51500 | 51500 | 51500 | 51400 | 100 |
| 560 | 20250424 | 102900 | 2051847300 | 51500 | 51400 | 51500 | 51400 | 194 |
| 561 | 20250424 | 102800 | 2041867800 | 51400 | 51400 | 51500 | 51400 | 38 |
| 562 | 20250424 | 102700 | 2039912600 | 51400 | 51400 | 51500 | 51300 | 263 |
| 563 | 20250424 | 102600 | 2026395000 | 51300 | 51400 | 51400 | 51200 | 117 |
| 564 | 20250424 | 102500 | 2020393800 | 51400 | 51300 | 51400 | 51100 | 459 |
| 565 | 20250424 | 102400 | 1996872600 | 51300 | 51400 | 51400 | 51300 | 192 |
| 566 | 20250424 | 102300 | 1987016600 | 51400 | 51300 | 51400 | 51300 | 64 |
| 567 | 20250424 | 102200 | 1983728300 | 51400 | 51400 | 51400 | 51300 | 190 |
| 568 | 20250424 | 102100 | 1973975400 | 51400 | 51400 | 51400 | 51400 | 134 |
| 569 | 20250424 | 102000 | 1967087800 | 51400 | 51400 | 51400 | 51300 | 49 |
| 570 | 20250424 | 101900 | 1964570000 | 51200 | 51400 | 51500 | 51200 | 330 |
| 571 | 20250424 | 101800 | 1947628200 | 51500 | 51500 | 51500 | 51500 | 52 |
| 572 | 20250424 | 101700 | 1944950200 | 51500 | 51400 | 51500 | 51400 | 129 |
| 573 | 20250424 | 101600 | 1938316800 | 51400 | 51300 | 51500 | 51200 | 235 |
| 574 | 20250424 | 101500 | 1926245600 | 51400 | 51600 | 51600 | 51400 | 175 |
| 575 | 20250424 | 101400 | 1917249800 | 51400 | 51500 | 51700 | 51400 | 179 |
| 576 | 20250424 | 101300 | 1908039300 | 51500 | 51400 | 51500 | 51200 | 361 |
| 577 | 20250424 | 101200 | 1889501300 | 51500 | 51500 | 51500 | 51300 | 126 |
| 578 | 20250424 | 101100 | 1883024200 | 51700 | 51700 | 51700 | 51500 | 33 |
| 579 | 20250424 | 101000 | 1881318300 | 51500 | 51500 | 51700 | 51400 | 183 |
| 580 | 20250424 | 100900 | 1871903000 | 51500 | 51500 | 51700 | 51500 | 57 |
| 581 | 20250424 | 100800 | 1868960700 | 51500 | 51700 | 51700 | 51500 | 352 |
| 582 | 20250424 | 100700 | 1850792400 | 51700 | 51700 | 51700 | 51600 | 34 |
| 583 | 20250424 | 100600 | 1849036000 | 51700 | 51600 | 51700 | 51600 | 121 |
| 584 | 20250424 | 100500 | 1842781700 | 51600 | 51700 | 51700 | 51600 | 25 |
| 585 | 20250424 | 100400 | 1841491300 | 51700 | 51700 | 51800 | 51400 | 796 |
| 586 | 20250424 | 100300 | 1800430000 | 51700 | 51700 | 51700 | 51600 | 98 |
| 587 | 20250424 | 100200 | 1795371300 | 51600 | 51500 | 51800 | 51500 | 260 |
| 588 | 20250424 | 100100 | 1781952100 | 51600 | 51500 | 51600 | 51400 | 143 |
| 589 | 20250424 | 100000 | 1774587800 | 51500 | 51500 | 51500 | 51400 | 220 |
| 590 | 20250424 | 095900 | 1763268900 | 51500 | 51400 | 51500 | 51400 | 78 |
| 591 | 20250424 | 095800 | 1759257500 | 51500 | 51600 | 51600 | 51400 | 119 |
| 592 | 20250424 | 095700 | 1753130100 | 51600 | 51600 | 51600 | 51600 | 31 |
| 593 | 20250424 | 095600 | 1751530500 | 51600 | 51600 | 51600 | 51400 | 373 |
| 594 | 20250424 | 095500 | 1732315500 | 51500 | 51500 | 51600 | 51500 | 175 |
| 595 | 20250424 | 095400 | 1723300400 | 51500 | 51500 | 51500 | 51400 | 134 |
| 596 | 20250424 | 095300 | 1716409100 | 51400 | 51600 | 51600 | 51400 | 82 |
| 597 | 20250424 | 095200 | 1712180300 | 51600 | 51600 | 51600 | 51500 | 181 |
| 598 | 20250424 | 095100 | 1702856200 | 51600 | 51600 | 51700 | 51500 | 101 |
| 599 | 20250424 | 095000 | 1697645200 | 51600 | 51500 | 51700 | 51500 | 83 |
| 600 | 20250424 | 094900 | 1693363000 | 51600 | 51600 | 51600 | 51500 | 152 |
| 601 | 20250424 | 094800 | 1685520400 | 51600 | 51700 | 51700 | 51500 | 567 |
| 602 | 20250424 | 094700 | 1656260000 | 51500 | 51600 | 51700 | 51500 | 102 |
| 603 | 20250424 | 094600 | 1650993600 | 51600 | 51800 | 51800 | 51500 | 652 |
| 604 | 20250424 | 094500 | 1617351100 | 51800 | 51800 | 51800 | 51600 | 263 |
| 605 | 20250424 | 094400 | 1603752200 | 51800 | 51900 | 51900 | 51600 | 452 |
| 606 | 20250424 | 094300 | 1580363000 | 52000 | 51900 | 52100 | 51900 | 620 |
| 607 | 20250424 | 094200 | 1548144500 | 51900 | 52100 | 52100 | 51900 | 294 |
| 608 | 20250424 | 094100 | 1532881600 | 52000 | 52000 | 52100 | 51900 | 602 |
| 609 | 20250424 | 094000 | 1501578500 | 52000 | 51800 | 52000 | 51800 | 215 |
| 610 | 20250424 | 093900 | 1490428200 | 51800 | 51700 | 51800 | 51700 | 527 |
| 611 | 20250424 | 093800 | 1463164000 | 51700 | 51800 | 51800 | 51700 | 115 |
| 612 | 20250424 | 093700 | 1457215100 | 51800 | 51600 | 51800 | 51500 | 484 |
| 613 | 20250424 | 093600 | 1432199700 | 51800 | 51800 | 51900 | 51700 | 190 |
| 614 | 20250424 | 093500 | 1422360300 | 51800 | 51800 | 51800 | 51700 | 152 |
| 615 | 20250424 | 093400 | 1414488100 | 51800 | 51900 | 52000 | 51700 | 831 |
| 616 | 20250424 | 093300 | 1371426400 | 52000 | 51900 | 52000 | 51800 | 170 |
| 617 | 20250424 | 093200 | 1362603600 | 51900 | 51800 | 51900 | 51600 | 294 |
| 618 | 20250424 | 093100 | 1347371800 | 52000 | 51900 | 52000 | 51700 | 244 |
| 619 | 20250424 | 093000 | 1334703400 | 51800 | 51600 | 51900 | 51600 | 575 |
| 620 | 20250424 | 092900 | 1304952900 | 51600 | 51700 | 51800 | 51500 | 351 |
| 621 | 20250424 | 092800 | 1286850800 | 51700 | 51500 | 51800 | 51500 | 613 |
| 622 | 20250424 | 092700 | 1255217900 | 51500 | 51500 | 51600 | 51400 | 92 |
| 623 | 20250424 | 092600 | 1250478200 | 51300 | 51400 | 51500 | 51300 | 212 |
| 624 | 20250424 | 092500 | 1239573800 | 51400 | 51300 | 51400 | 51300 | 185 |
| 625 | 20250424 | 092400 | 1230067500 | 51400 | 51400 | 51400 | 51300 | 418 |
| 626 | 20250424 | 092300 | 1208613100 | 51400 | 51400 | 51600 | 51400 | 117 |
| 627 | 20250424 | 092200 | 1202593400 | 51500 | 51400 | 51500 | 51200 | 426 |
| 628 | 20250424 | 092100 | 1180722100 | 51200 | 51300 | 51300 | 51100 | 2236 |
| 629 | 20250424 | 092000 | 1066233600 | 51300 | 51600 | 51600 | 51300 | 822 |
| 630 | 20250424 | 091900 | 1024027100 | 51400 | 51600 | 51600 | 51400 | 504 |
| 631 | 20250424 | 091800 | 998063400 | 51600 | 51700 | 51700 | 51500 | 259 |
| 632 | 20250424 | 091700 | 984695400 | 51700 | 51700 | 51700 | 51500 | 154 |
| 633 | 20250424 | 091600 | 976739200 | 51700 | 51800 | 51800 | 51500 | 448 |
| 634 | 20250424 | 091500 | 953614200 | 51800 | 51700 | 51800 | 51500 | 221 |
| 635 | 20250424 | 091400 | 942181500 | 51600 | 51600 | 51600 | 51400 | 585 |
| 636 | 20250424 | 091300 | 912026500 | 51400 | 51500 | 51700 | 51400 | 571 |
| 637 | 20250424 | 091200 | 882602500 | 51500 | 51600 | 51700 | 51300 | 1072 |
| 638 | 20250424 | 091100 | 827405000 | 51600 | 51600 | 51700 | 51400 | 460 |
| 639 | 20250424 | 091000 | 803705700 | 51500 | 51800 | 51800 | 51500 | 661 |
| 640 | 20250424 | 090900 | 769606200 | 51800 | 52100 | 52100 | 51500 | 1177 |
| 641 | 20250424 | 090800 | 708608500 | 52100 | 52300 | 52400 | 52100 | 748 |
| 642 | 20250424 | 090700 | 669601400 | 52400 | 52300 | 52500 | 52200 | 1086 |
| 643 | 20250424 | 090600 | 612732600 | 52400 | 52500 | 52500 | 52200 | 1068 |
| 644 | 20250424 | 090500 | 556832000 | 52500 | 52500 | 52500 | 52300 | 1065 |
| 645 | 20250424 | 090400 | 501052900 | 52500 | 52100 | 52500 | 52000 | 957 |
| 646 | 20250424 | 090300 | 451016300 | 52100 | 52200 | 52400 | 52000 | 1064 |
| 647 | 20250424 | 090200 | 395496800 | 52100 | 52200 | 52200 | 52000 | 1171 |
| 648 | 20250424 | 090100 | 334461100 | 52200 | 52400 | 52400 | 51900 | 2748 |
| 649 | 20250424 | 090000 | 191184400 | 52400 | 52500 | 52900 | 52400 | 3639 |