35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 2607 |
| 3 | 20230810 | 194300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20230810 | 194200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20230810 | 194100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20230810 | 194000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20230810 | 193900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20230810 | 193800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20230810 | 193700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20230810 | 193600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20230810 | 193500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20230810 | 193400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20230810 | 193300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20230810 | 193200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20230810 | 193100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20230810 | 193000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20230810 | 192900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20230810 | 192800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20230810 | 192700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20230810 | 192600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20230810 | 192500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20230810 | 192400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20230810 | 192300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20230810 | 192200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20230810 | 192100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20230810 | 192000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20230810 | 191900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20230810 | 191800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20230810 | 191700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20230810 | 191600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20230810 | 191500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20230810 | 191400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 2607 |
| 33 | 20230810 | 191300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20230810 | 191200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20230810 | 191100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20230810 | 191000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20230810 | 190900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20230810 | 190800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20230810 | 190700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20230810 | 190600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20230810 | 190500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20230810 | 190400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20230810 | 190300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20230810 | 190200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20230810 | 190100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20230810 | 190000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20230810 | 185900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20230810 | 185800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20230810 | 185700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20230810 | 185600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20230810 | 185500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20230810 | 185400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20230810 | 185300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20230810 | 185200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20230810 | 185100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20230810 | 185000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20230810 | 184900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20230810 | 184800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20230810 | 184700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20230810 | 184600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20230810 | 184500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20230810 | 184400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 2607 |
| 63 | 20230810 | 184300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20230810 | 184200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20230810 | 184100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20230810 | 184000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20230810 | 183900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20230810 | 183800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20230810 | 183700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20230810 | 183600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20230810 | 183500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20230810 | 183400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20230810 | 183300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20230810 | 183200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20230810 | 183100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20230810 | 183000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20230810 | 182900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20230810 | 182800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20230810 | 182700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20230810 | 182600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20230810 | 182500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20230810 | 182400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20230810 | 182300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20230810 | 182200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20230810 | 182100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20230810 | 182000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20230810 | 181900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20230810 | 181800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20230810 | 181700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20230810 | 181600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20230810 | 181500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20230810 | 181400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 2607 |
| 93 | 20230810 | 181300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20230810 | 181200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20230810 | 181100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20230810 | 181000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20230810 | 180900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20230810 | 180800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20230810 | 180700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20230810 | 180600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20230810 | 180500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20230810 | 180400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20230810 | 180300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20230810 | 180200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20230810 | 180100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20230810 | 180000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20230810 | 175900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20230810 | 175800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20230810 | 175700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20230810 | 175600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20230810 | 175500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20230810 | 175400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20230810 | 175300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20230810 | 175200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20230810 | 175100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20230810 | 175000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20230810 | 174900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20230810 | 174800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20230810 | 174700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20230810 | 174600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20230810 | 174500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20230810 | 174400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 2607 |
| 123 | 20230810 | 174300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20230810 | 174200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20230810 | 174100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20230810 | 174000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20230810 | 173900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20230810 | 173800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20230810 | 173700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20230810 | 173600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20230810 | 173500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20230810 | 173400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20230810 | 173300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20230810 | 173200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20230810 | 173100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20230810 | 173000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20230810 | 172900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20230810 | 172800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20230810 | 172700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20230810 | 172600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20230810 | 172500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20230810 | 172400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20230810 | 172300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20230810 | 172200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20230810 | 172100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20230810 | 172000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20230810 | 171900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20230810 | 171800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20230810 | 171700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20230810 | 171600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20230810 | 171500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20230810 | 171400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 2607 |
| 153 | 20230810 | 171300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20230810 | 171200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20230810 | 171100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20230810 | 171000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20230810 | 170900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20230810 | 170800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20230810 | 170700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20230810 | 170600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20230810 | 170500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20230810 | 170400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20230810 | 170300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20230810 | 170200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20230810 | 170100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20230810 | 170000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20230810 | 165900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20230810 | 165800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20230810 | 165700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20230810 | 165600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20230810 | 165500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20230810 | 165400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20230810 | 165300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20230810 | 165200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20230810 | 165100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20230810 | 165000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20230810 | 164900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20230810 | 164800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20230810 | 164700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20230810 | 164600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20230810 | 164500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20230810 | 164400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 2607 |
| 183 | 20230810 | 164300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20230810 | 164200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20230810 | 164100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20230810 | 164000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20230810 | 163900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20230810 | 163800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20230810 | 163700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20230810 | 163600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20230810 | 163500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20230810 | 163400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20230810 | 163300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20230810 | 163200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20230810 | 163100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20230810 | 163000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20230810 | 162900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20230810 | 162800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20230810 | 162700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20230810 | 162600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20230810 | 162500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20230810 | 162400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20230810 | 162300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20230810 | 162200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20230810 | 162100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20230810 | 162000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20230810 | 161900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20230810 | 161800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20230810 | 161700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20230810 | 161600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20230810 | 161500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20230810 | 161400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 2607 |
| 213 | 20230810 | 161300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20230810 | 161200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20230810 | 161100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20230810 | 161000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20230810 | 160900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20230810 | 160800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20230810 | 160700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20230810 | 160600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20230810 | 160500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20230810 | 160400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20230810 | 160300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20230810 | 160200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20230810 | 160100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20230810 | 160000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20230810 | 155900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20230810 | 155800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20230810 | 155700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20230810 | 155600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20230810 | 155500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20230810 | 155400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20230810 | 155300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20230810 | 155200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20230810 | 155100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20230810 | 155000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20230810 | 154900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20230810 | 154800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20230810 | 154700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20230810 | 154600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20230810 | 154500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20230810 | 154400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 2607 |
| 243 | 20230810 | 154300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20230810 | 154200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20230810 | 154100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20230810 | 154000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20230810 | 153900 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20230810 | 153800 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20230810 | 153700 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20230810 | 153600 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20230810 | 153500 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20230810 | 153400 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20230810 | 153300 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20230810 | 153200 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20230810 | 153100 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20230810 | 153000 | 11619315100 | 36100 | 36100 | 36100 | 36100 | 2607 |
| 257 | 20230810 | 152900 | 11525202400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230810 | 152800 | 11525202400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230810 | 152700 | 11525202400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230810 | 152600 | 11525202400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230810 | 152500 | 11525202400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230810 | 152400 | 11525202400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230810 | 152300 | 11525202400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230810 | 152200 | 11525202400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230810 | 152100 | 11525202400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230810 | 152000 | 11525202400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230810 | 151900 | 11525202400 | 36000 | 36000 | 36000 | 35900 | 306 |
| 268 | 20230810 | 151800 | 11514214350 | 36100 | 36000 | 36100 | 36000 | 441 |
| 269 | 20230810 | 151700 | 11498330250 | 36000 | 35900 | 36050 | 35850 | 533 |
| 270 | 20230810 | 151600 | 11479172800 | 35950 | 35900 | 35950 | 35850 | 483 |
| 271 | 20230810 | 151500 | 11461842300 | 35900 | 35950 | 36000 | 35900 | 303 |
| 272 | 20230810 | 151400 | 11450956000 | 35950 | 35950 | 36000 | 35900 | 323 |
| 273 | 20230810 | 151300 | 11439352500 | 35950 | 35950 | 36000 | 35900 | 816 |
| 274 | 20230810 | 151200 | 11410015550 | 35950 | 35950 | 36000 | 35950 | 485 |
| 275 | 20230810 | 151100 | 11392574450 | 35950 | 35900 | 36000 | 35900 | 305 |
| 276 | 20230810 | 151000 | 11381609200 | 35900 | 36100 | 36200 | 35900 | 1191 |
| 277 | 20230810 | 150900 | 11338665450 | 36100 | 36200 | 36200 | 36100 | 390 |
| 278 | 20230810 | 150800 | 11324571900 | 36150 | 36250 | 36300 | 36100 | 478 |
| 279 | 20230810 | 150700 | 11307242600 | 36250 | 36300 | 36350 | 36250 | 800 |
| 280 | 20230810 | 150600 | 11278193800 | 36300 | 36300 | 36400 | 36250 | 943 |
| 281 | 20230810 | 150500 | 11243908050 | 36300 | 36300 | 36400 | 36250 | 1152 |
| 282 | 20230810 | 150400 | 11202050350 | 36350 | 36200 | 36400 | 36200 | 833 |
| 283 | 20230810 | 150300 | 11171799000 | 36300 | 36300 | 36300 | 36200 | 828 |
| 284 | 20230810 | 150200 | 11141779000 | 36250 | 36250 | 36350 | 36250 | 540 |
| 285 | 20230810 | 150100 | 11122182750 | 36350 | 36200 | 36350 | 36150 | 1189 |
| 286 | 20230810 | 150000 | 11079045200 | 36200 | 36300 | 36400 | 36150 | 837 |
| 287 | 20230810 | 145900 | 11048721300 | 36250 | 36200 | 36450 | 36150 | 999 |
| 288 | 20230810 | 145800 | 11012435600 | 36200 | 36200 | 36400 | 36150 | 420 |
| 289 | 20230810 | 145700 | 10997196300 | 36200 | 36150 | 36200 | 36100 | 293 |
| 290 | 20230810 | 145600 | 10986603900 | 36200 | 36100 | 36350 | 36000 | 780 |
| 291 | 20230810 | 145500 | 10958374350 | 36150 | 36150 | 36300 | 36100 | 604 |
| 292 | 20230810 | 145400 | 10936512000 | 36150 | 36050 | 36350 | 36050 | 859 |
| 293 | 20230810 | 145300 | 10905354250 | 36000 | 36100 | 36350 | 36000 | 1470 |
| 294 | 20230810 | 145200 | 10852080800 | 36100 | 36150 | 36150 | 36100 | 545 |
| 295 | 20230810 | 145100 | 10832395500 | 36150 | 36150 | 36250 | 36100 | 366 |
| 296 | 20230810 | 145000 | 10819154350 | 36150 | 36200 | 36300 | 36100 | 639 |
| 297 | 20230810 | 144900 | 10796018750 | 36200 | 36200 | 36300 | 36200 | 584 |
| 298 | 20230810 | 144800 | 10774847100 | 36250 | 36150 | 36250 | 36100 | 842 |
| 299 | 20230810 | 144700 | 10744385350 | 36100 | 36150 | 36250 | 36050 | 679 |
| 300 | 20230810 | 144600 | 10719826450 | 36100 | 36100 | 36200 | 36050 | 358 |
| 301 | 20230810 | 144500 | 10706908200 | 36050 | 36050 | 36200 | 36050 | 669 |
| 302 | 20230810 | 144400 | 10682737300 | 36200 | 36050 | 36200 | 36050 | 602 |
| 303 | 20230810 | 144300 | 10660981500 | 36250 | 35950 | 36250 | 35900 | 647 |
| 304 | 20230810 | 144200 | 10637632450 | 35900 | 36000 | 36200 | 35900 | 1510 |
| 305 | 20230810 | 144100 | 10583046900 | 36000 | 36000 | 36100 | 36000 | 592 |
| 306 | 20230810 | 144000 | 10561689300 | 36000 | 35950 | 36250 | 35900 | 624 |
| 307 | 20230810 | 143900 | 10539184050 | 35950 | 35950 | 36150 | 35950 | 522 |
| 308 | 20230810 | 143800 | 10520348300 | 35950 | 35850 | 36250 | 35850 | 631 |
| 309 | 20230810 | 143700 | 10497582100 | 36000 | 35950 | 36200 | 35850 | 733 |
| 310 | 20230810 | 143600 | 10471160200 | 35950 | 35900 | 35950 | 35800 | 301 |
| 311 | 20230810 | 143500 | 10460353800 | 35900 | 35850 | 35900 | 35800 | 656 |
| 312 | 20230810 | 143400 | 10436823300 | 35850 | 35850 | 35900 | 35850 | 466 |
| 313 | 20230810 | 143300 | 10420111900 | 35850 | 35950 | 35950 | 35850 | 212 |
| 314 | 20230810 | 143200 | 10412502400 | 35950 | 35900 | 36000 | 35850 | 366 |
| 315 | 20230810 | 143100 | 10399351250 | 35900 | 35950 | 36000 | 35900 | 415 |
| 316 | 20230810 | 143000 | 10384436850 | 35900 | 35900 | 35950 | 35900 | 398 |
| 317 | 20230810 | 142900 | 10370147500 | 35900 | 35950 | 36000 | 35900 | 563 |
| 318 | 20230810 | 142800 | 10349903500 | 36050 | 36000 | 36050 | 35950 | 427 |
| 319 | 20230810 | 142700 | 10334543700 | 35950 | 36000 | 36000 | 35950 | 313 |
| 320 | 20230810 | 142600 | 10323286400 | 36000 | 35950 | 36050 | 35950 | 316 |
| 321 | 20230810 | 142500 | 10311919200 | 35950 | 35950 | 35950 | 35900 | 229 |
| 322 | 20230810 | 142400 | 10303687200 | 35950 | 35950 | 35950 | 35900 | 319 |
| 323 | 20230810 | 142300 | 10292220450 | 35950 | 35900 | 36000 | 35900 | 438 |
| 324 | 20230810 | 142200 | 10276472750 | 35900 | 36000 | 36000 | 35900 | 387 |
| 325 | 20230810 | 142100 | 10262561150 | 36050 | 35950 | 36100 | 35950 | 611 |
| 326 | 20230810 | 142000 | 10240542700 | 36000 | 36000 | 36000 | 35900 | 461 |
| 327 | 20230810 | 141900 | 10223961800 | 35950 | 35950 | 36000 | 35950 | 379 |
| 328 | 20230810 | 141800 | 10210334850 | 35950 | 35900 | 36000 | 35900 | 215 |
| 329 | 20230810 | 141700 | 10202602900 | 35900 | 35950 | 36000 | 35900 | 360 |
| 330 | 20230810 | 141600 | 10189657350 | 35950 | 35950 | 36000 | 35900 | 345 |
| 331 | 20230810 | 141500 | 10177252850 | 36000 | 35850 | 36000 | 35850 | 5593 |
| 332 | 20230810 | 141400 | 9976206550 | 35850 | 35900 | 35950 | 35850 | 414 |
| 333 | 20230810 | 141300 | 9961351850 | 35900 | 35850 | 35950 | 35850 | 428 |
| 334 | 20230810 | 141200 | 9945989850 | 35850 | 35900 | 35900 | 35850 | 483 |
| 335 | 20230810 | 141100 | 9928667700 | 35900 | 35900 | 35950 | 35900 | 282 |
| 336 | 20230810 | 141000 | 9918540350 | 35900 | 35850 | 35900 | 35850 | 383 |
| 337 | 20230810 | 140900 | 9904800350 | 35850 | 35950 | 35950 | 35850 | 1345 |
| 338 | 20230810 | 140800 | 9856515800 | 35950 | 35950 | 35950 | 35950 | 154 |
| 339 | 20230810 | 140700 | 9850979500 | 35950 | 35950 | 36000 | 35950 | 594 |
| 340 | 20230810 | 140600 | 9829616150 | 35950 | 35950 | 36000 | 35950 | 310 |
| 341 | 20230810 | 140500 | 9818468000 | 35950 | 35950 | 36000 | 35950 | 375 |
| 342 | 20230810 | 140400 | 9804982900 | 35950 | 36000 | 36000 | 35950 | 1248 |
| 343 | 20230810 | 140300 | 9760107600 | 35950 | 36000 | 36000 | 35950 | 227 |
| 344 | 20230810 | 140200 | 9751943250 | 36000 | 36000 | 36000 | 35950 | 406 |
| 345 | 20230810 | 140100 | 9737332100 | 36000 | 36000 | 36050 | 36000 | 713 |
| 346 | 20230810 | 140000 | 9711654100 | 36000 | 36000 | 36000 | 35950 | 406 |
| 347 | 20230810 | 135900 | 9697042350 | 36000 | 36000 | 36000 | 36000 | 628 |
| 348 | 20230810 | 135800 | 9674434350 | 36000 | 36000 | 36050 | 36000 | 630 |
| 349 | 20230810 | 135700 | 9651750500 | 36000 | 36050 | 36100 | 36000 | 525 |
| 350 | 20230810 | 135600 | 9632832200 | 36050 | 36000 | 36050 | 36000 | 305 |
| 351 | 20230810 | 135500 | 9621838750 | 36050 | 36050 | 36100 | 36050 | 430 |
| 352 | 20230810 | 135400 | 9606329700 | 36050 | 36000 | 36050 | 36000 | 364 |
| 353 | 20230810 | 135300 | 9593213150 | 36050 | 36050 | 36050 | 36000 | 157 |
| 354 | 20230810 | 135200 | 9587555150 | 36050 | 36100 | 36100 | 36000 | 272 |
| 355 | 20230810 | 135100 | 9577747150 | 36100 | 36100 | 36200 | 36100 | 422 |
| 356 | 20230810 | 135000 | 9562500850 | 36100 | 36100 | 36150 | 36050 | 214 |
| 357 | 20230810 | 134900 | 9554771950 | 36100 | 36000 | 36100 | 36000 | 322 |
| 358 | 20230810 | 134800 | 9543163300 | 36000 | 36000 | 36150 | 36000 | 471 |
| 359 | 20230810 | 134700 | 9526175650 | 36000 | 36050 | 36100 | 36000 | 221 |
| 360 | 20230810 | 134600 | 9518207900 | 36050 | 36050 | 36100 | 36000 | 739 |
| 361 | 20230810 | 134500 | 9491586900 | 36050 | 36150 | 36200 | 36050 | 328 |
| 362 | 20230810 | 134400 | 9479734850 | 36100 | 36150 | 36150 | 36000 | 264 |
| 363 | 20230810 | 134300 | 9470199550 | 36200 | 36150 | 36200 | 36150 | 259 |
| 364 | 20230810 | 134200 | 9460832900 | 36200 | 36150 | 36200 | 36050 | 1405 |
| 365 | 20230810 | 134100 | 9410120450 | 36050 | 36200 | 36250 | 36050 | 499 |
| 366 | 20230810 | 134000 | 9392084150 | 36250 | 36200 | 36300 | 36200 | 188 |
| 367 | 20230810 | 133900 | 9385271800 | 36200 | 36200 | 36250 | 36100 | 3271 |
| 368 | 20230810 | 133800 | 9267122350 | 36250 | 36200 | 36300 | 36100 | 410 |
| 369 | 20230810 | 133700 | 9252270750 | 36200 | 36200 | 36300 | 36200 | 256 |
| 370 | 20230810 | 133600 | 9242991650 | 36150 | 36250 | 36300 | 36150 | 1103 |
| 371 | 20230810 | 133500 | 9203090450 | 36250 | 36200 | 36250 | 36200 | 517 |
| 372 | 20230810 | 133400 | 9184353800 | 36250 | 36200 | 36250 | 36150 | 460 |
| 373 | 20230810 | 133300 | 9167693350 | 36200 | 36150 | 36200 | 36150 | 656 |
| 374 | 20230810 | 133200 | 9143963650 | 36200 | 36150 | 36200 | 36100 | 562 |
| 375 | 20230810 | 133100 | 9123633200 | 36200 | 36200 | 36200 | 36150 | 280 |
| 376 | 20230810 | 133000 | 9113506750 | 36200 | 36200 | 36200 | 36150 | 313 |
| 377 | 20230810 | 132900 | 9102185000 | 36150 | 36150 | 36200 | 36100 | 359 |
| 378 | 20230810 | 132800 | 9089200700 | 36150 | 36150 | 36200 | 36150 | 219 |
| 379 | 20230810 | 132700 | 9081283400 | 36150 | 36050 | 36200 | 36050 | 777 |
| 380 | 20230810 | 132600 | 9053174350 | 36100 | 36150 | 36150 | 36100 | 214 |
| 381 | 20230810 | 132500 | 9045443750 | 36150 | 36100 | 36150 | 36100 | 368 |
| 382 | 20230810 | 132400 | 9032155050 | 36100 | 36100 | 36150 | 36100 | 395 |
| 383 | 20230810 | 132300 | 9017892000 | 36100 | 36100 | 36200 | 36100 | 261 |
| 384 | 20230810 | 132200 | 9008455300 | 36150 | 36100 | 36200 | 36100 | 393 |
| 385 | 20230810 | 132100 | 8994253450 | 36150 | 36100 | 36150 | 36100 | 438 |
| 386 | 20230810 | 132000 | 8978436650 | 36100 | 36150 | 36150 | 36100 | 231 |
| 387 | 20230810 | 131900 | 8970090600 | 36150 | 36100 | 36150 | 36100 | 268 |
| 388 | 20230810 | 131800 | 8960406300 | 36100 | 36150 | 36150 | 36100 | 376 |
| 389 | 20230810 | 131700 | 8946828700 | 36100 | 36100 | 36200 | 36100 | 293 |
| 390 | 20230810 | 131600 | 8936241250 | 36100 | 36150 | 36150 | 36100 | 230 |
| 391 | 20230810 | 131500 | 8927928450 | 36150 | 36150 | 36200 | 36150 | 599 |
| 392 | 20230810 | 131400 | 8906270050 | 36150 | 36200 | 36200 | 36150 | 285 |
| 393 | 20230810 | 131300 | 8895963400 | 36200 | 36150 | 36200 | 36100 | 559 |
| 394 | 20230810 | 131200 | 8875761350 | 36150 | 36150 | 36200 | 36100 | 615 |
| 395 | 20230810 | 131100 | 8853530500 | 36150 | 36150 | 36150 | 36100 | 299 |
| 396 | 20230810 | 131000 | 8842724050 | 36150 | 36150 | 36200 | 36100 | 311 |
| 397 | 20230810 | 130900 | 8831476900 | 36150 | 36200 | 36250 | 36150 | 218 |
| 398 | 20230810 | 130800 | 8823591900 | 36150 | 36250 | 36250 | 36150 | 200 |
| 399 | 20230810 | 130700 | 8816355900 | 36250 | 36250 | 36250 | 36200 | 168 |
| 400 | 20230810 | 130600 | 8810265950 | 36250 | 36250 | 36300 | 36150 | 552 |
| 401 | 20230810 | 130500 | 8790255050 | 36200 | 36200 | 36300 | 36200 | 383 |
| 402 | 20230810 | 130400 | 8776377350 | 36250 | 36300 | 36300 | 36200 | 333 |
| 403 | 20230810 | 130300 | 8764306650 | 36200 | 36300 | 36300 | 36200 | 750 |
| 404 | 20230810 | 130200 | 8737104600 | 36300 | 36400 | 36400 | 36300 | 1267 |
| 405 | 20230810 | 130100 | 8691071100 | 36400 | 36450 | 36450 | 36350 | 550 |
| 406 | 20230810 | 130000 | 8671053150 | 36400 | 36550 | 36550 | 36350 | 346 |
| 407 | 20230810 | 125900 | 8658450400 | 36550 | 36350 | 36550 | 36350 | 5105 |
| 408 | 20230810 | 125800 | 8472271900 | 36350 | 36250 | 36350 | 36250 | 1177 |
| 409 | 20230810 | 125700 | 8429566550 | 36200 | 36200 | 36200 | 36050 | 607 |
| 410 | 20230810 | 125600 | 8407616600 | 36200 | 36100 | 36200 | 36100 | 271 |
| 411 | 20230810 | 125500 | 8397814000 | 36150 | 36100 | 36200 | 36100 | 405 |
| 412 | 20230810 | 125400 | 8383174650 | 36100 | 36150 | 36200 | 36100 | 240 |
| 413 | 20230810 | 125300 | 8374494900 | 36150 | 36150 | 36200 | 36150 | 249 |
| 414 | 20230810 | 125200 | 8365493000 | 36150 | 36050 | 36200 | 36050 | 1586 |
| 415 | 20230810 | 125100 | 8308173650 | 36050 | 36050 | 36050 | 36000 | 353 |
| 416 | 20230810 | 125000 | 8295451600 | 36050 | 36050 | 36050 | 36000 | 268 |
| 417 | 20230810 | 124900 | 8285795350 | 36100 | 36000 | 36100 | 36000 | 260 |
| 418 | 20230810 | 124800 | 8276431100 | 36000 | 36000 | 36050 | 35950 | 365 |
| 419 | 20230810 | 124700 | 8263285250 | 36050 | 36000 | 36050 | 36000 | 267 |
| 420 | 20230810 | 124600 | 8253668300 | 36000 | 36000 | 36050 | 36000 | 126 |
| 421 | 20230810 | 124500 | 8249131850 | 36000 | 36050 | 36050 | 36000 | 226 |
| 422 | 20230810 | 124400 | 8240990850 | 36000 | 35950 | 36050 | 35900 | 317 |
| 423 | 20230810 | 124300 | 8229576700 | 36000 | 36050 | 36100 | 35900 | 455 |
| 424 | 20230810 | 124200 | 8213216250 | 36050 | 36050 | 36100 | 36000 | 606 |
| 425 | 20230810 | 124100 | 8191359200 | 36100 | 36050 | 36100 | 36000 | 544 |
| 426 | 20230810 | 124000 | 8171738650 | 36050 | 36050 | 36050 | 36000 | 84 |
| 427 | 20230810 | 123900 | 8168714000 | 36000 | 36050 | 36050 | 36000 | 91 |
| 428 | 20230810 | 123800 | 8165435700 | 36050 | 35950 | 36050 | 35950 | 663 |
| 429 | 20230810 | 123700 | 8141559250 | 36000 | 36000 | 36050 | 36000 | 1064 |
| 430 | 20230810 | 123600 | 8103249950 | 36000 | 35950 | 36000 | 35900 | 161 |
| 431 | 20230810 | 123500 | 8097461900 | 35950 | 35950 | 35950 | 35950 | 474 |
| 432 | 20230810 | 123400 | 8080421600 | 35950 | 35950 | 36000 | 35950 | 171 |
| 433 | 20230810 | 123300 | 8074269300 | 36000 | 36000 | 36050 | 35950 | 210 |
| 434 | 20230810 | 123200 | 8066709300 | 36000 | 35950 | 36000 | 35950 | 274 |
| 435 | 20230810 | 123100 | 8056846900 | 35950 | 36000 | 36000 | 35950 | 226 |
| 436 | 20230810 | 123000 | 8048719200 | 35950 | 36000 | 36050 | 35950 | 514 |
| 437 | 20230810 | 122900 | 8030216000 | 36050 | 35950 | 36050 | 35950 | 444 |
| 438 | 20230810 | 122800 | 8014225700 | 35950 | 36000 | 36000 | 35950 | 333 |
| 439 | 20230810 | 122700 | 8002246950 | 36000 | 36000 | 36050 | 36000 | 277 |
| 440 | 20230810 | 122600 | 7992273650 | 36000 | 35950 | 36000 | 35950 | 203 |
| 441 | 20230810 | 122500 | 7984966900 | 35950 | 35950 | 35950 | 35950 | 228 |
| 442 | 20230810 | 122400 | 7976770300 | 35950 | 36000 | 36000 | 35900 | 591 |
| 443 | 20230810 | 122300 | 7955505800 | 36000 | 35950 | 36000 | 35950 | 223 |
| 444 | 20230810 | 122200 | 7947488450 | 35950 | 35900 | 35950 | 35900 | 268 |
| 445 | 20230810 | 122100 | 7937860900 | 35950 | 35850 | 35950 | 35850 | 535 |
| 446 | 20230810 | 122000 | 7918642850 | 35850 | 35900 | 35900 | 35850 | 171 |
| 447 | 20230810 | 121900 | 7912506950 | 35900 | 35950 | 35950 | 35900 | 269 |
| 448 | 20230810 | 121800 | 7902844750 | 35900 | 35900 | 35900 | 35900 | 253 |
| 449 | 20230810 | 121700 | 7893762050 | 35900 | 35900 | 35950 | 35900 | 107 |
| 450 | 20230810 | 121600 | 7889920250 | 35900 | 35800 | 35900 | 35800 | 483 |
| 451 | 20230810 | 121500 | 7872601850 | 35800 | 35850 | 35850 | 35800 | 186 |
| 452 | 20230810 | 121400 | 7865939200 | 35850 | 35850 | 35900 | 35800 | 205 |
| 453 | 20230810 | 121300 | 7858590050 | 35850 | 35850 | 35850 | 35800 | 287 |
| 454 | 20230810 | 121200 | 7848304800 | 35850 | 35850 | 35850 | 35800 | 201 |
| 455 | 20230810 | 121100 | 7841099000 | 35850 | 35900 | 35900 | 35850 | 161 |
| 456 | 20230810 | 121000 | 7835326600 | 35850 | 35900 | 35900 | 35850 | 401 |
| 457 | 20230810 | 120900 | 7820933750 | 35850 | 35850 | 35900 | 35850 | 139 |
| 458 | 20230810 | 120800 | 7815949350 | 35850 | 35850 | 35900 | 35850 | 307 |
| 459 | 20230810 | 120700 | 7804938150 | 35850 | 35800 | 35900 | 35750 | 403 |
| 460 | 20230810 | 120600 | 7790493950 | 35800 | 35750 | 35800 | 35750 | 212 |
| 461 | 20230810 | 120500 | 7782912400 | 35750 | 35800 | 35800 | 35750 | 194 |
| 462 | 20230810 | 120400 | 7775972050 | 35800 | 35800 | 35850 | 35750 | 120 |
| 463 | 20230810 | 120300 | 7771676450 | 35850 | 35750 | 35850 | 35750 | 421 |
| 464 | 20230810 | 120200 | 7756616200 | 35750 | 35800 | 35800 | 35750 | 330 |
| 465 | 20230810 | 120100 | 7744803500 | 35750 | 35800 | 35900 | 35750 | 178 |
| 466 | 20230810 | 120000 | 7738430950 | 35800 | 35800 | 35800 | 35750 | 362 |
| 467 | 20230810 | 115900 | 7725484750 | 35800 | 35750 | 35850 | 35750 | 183 |
| 468 | 20230810 | 115800 | 7718935100 | 35800 | 35800 | 35800 | 35750 | 215 |
| 469 | 20230810 | 115700 | 7711248000 | 35750 | 35800 | 35850 | 35750 | 238 |
| 470 | 20230810 | 115600 | 7702723150 | 35800 | 35750 | 35800 | 35750 | 493 |
| 471 | 20230810 | 115500 | 7685075700 | 35800 | 35800 | 35850 | 35750 | 328 |
| 472 | 20230810 | 115400 | 7673338550 | 35800 | 35750 | 35850 | 35750 | 344 |
| 473 | 20230810 | 115300 | 7661025050 | 35800 | 35750 | 35800 | 35750 | 224 |
| 474 | 20230810 | 115200 | 7653010950 | 35800 | 35850 | 35850 | 35800 | 263 |
| 475 | 20230810 | 115100 | 7643595400 | 35850 | 35800 | 35900 | 35800 | 388 |
| 476 | 20230810 | 115000 | 7629692700 | 35850 | 35800 | 35850 | 35800 | 240 |
| 477 | 20230810 | 114900 | 7621097500 | 35800 | 35800 | 35900 | 35800 | 111 |
| 478 | 20230810 | 114800 | 7617122300 | 35800 | 35750 | 35850 | 35750 | 226 |
| 479 | 20230810 | 114700 | 7609032750 | 35750 | 35800 | 35800 | 35750 | 249 |
| 480 | 20230810 | 114600 | 7600125300 | 35750 | 35800 | 35800 | 35750 | 184 |
| 481 | 20230810 | 114500 | 7593544650 | 35800 | 35900 | 35900 | 35800 | 295 |
| 482 | 20230810 | 114400 | 7582977650 | 35850 | 35800 | 35850 | 35800 | 396 |
| 483 | 20230810 | 114300 | 7568791800 | 35800 | 35800 | 35850 | 35800 | 217 |
| 484 | 20230810 | 114200 | 7561020800 | 35800 | 35800 | 35850 | 35800 | 229 |
| 485 | 20230810 | 114100 | 7552822350 | 35800 | 35750 | 35850 | 35750 | 462 |
| 486 | 20230810 | 114000 | 7536282550 | 35750 | 35800 | 35800 | 35750 | 816 |
| 487 | 20230810 | 113900 | 7507084050 | 35800 | 35750 | 35800 | 35750 | 236 |
| 488 | 20230810 | 113800 | 7498642200 | 35800 | 35750 | 35800 | 35750 | 154 |
| 489 | 20230810 | 113700 | 7493130750 | 35750 | 35800 | 35800 | 35750 | 392 |
| 490 | 20230810 | 113600 | 7479116450 | 35750 | 35750 | 35750 | 35750 | 195 |
| 491 | 20230810 | 113500 | 7472145200 | 35750 | 35750 | 35750 | 35700 | 342 |
| 492 | 20230810 | 113400 | 7459926550 | 35750 | 35750 | 35750 | 35750 | 139 |
| 493 | 20230810 | 113300 | 7454957300 | 35750 | 35750 | 35800 | 35750 | 349 |
| 494 | 20230810 | 113200 | 7442477700 | 35750 | 35750 | 35800 | 35750 | 342 |
| 495 | 20230810 | 113100 | 7430246150 | 35750 | 35700 | 35800 | 35700 | 143 |
| 496 | 20230810 | 113000 | 7425138150 | 35750 | 35750 | 35800 | 35700 | 386 |
| 497 | 20230810 | 112900 | 7411342900 | 35750 | 35750 | 35800 | 35700 | 248 |
| 498 | 20230810 | 112800 | 7402478950 | 35750 | 35700 | 35750 | 35700 | 108 |
| 499 | 20230810 | 112700 | 7398621350 | 35750 | 35750 | 35750 | 35750 | 275 |
| 500 | 20230810 | 112600 | 7388790100 | 35750 | 35750 | 35800 | 35700 | 301 |
| 501 | 20230810 | 112500 | 7378031150 | 35800 | 35750 | 35800 | 35700 | 411 |
| 502 | 20230810 | 112400 | 7363331950 | 35750 | 35700 | 35750 | 35700 | 994 |
| 503 | 20230810 | 112300 | 7327803050 | 35750 | 35750 | 35800 | 35750 | 253 |
| 504 | 20230810 | 112200 | 7318756400 | 35800 | 35750 | 35800 | 35700 | 471 |
| 505 | 20230810 | 112100 | 7301914500 | 35700 | 35700 | 35750 | 35700 | 297 |
| 506 | 20230810 | 112000 | 7291309500 | 35750 | 35750 | 35750 | 35700 | 189 |
| 507 | 20230810 | 111900 | 7284557950 | 35750 | 35750 | 35750 | 35700 | 336 |
| 508 | 20230810 | 111800 | 7272551300 | 35750 | 35700 | 35800 | 35700 | 94 |
| 509 | 20230810 | 111700 | 7269191800 | 35750 | 35750 | 35750 | 35700 | 422 |
| 510 | 20230810 | 111600 | 7254119250 | 35700 | 35700 | 35750 | 35700 | 719 |
| 511 | 20230810 | 111500 | 7228441000 | 35700 | 35700 | 35750 | 35700 | 531 |
| 512 | 20230810 | 111400 | 7209481650 | 35750 | 35700 | 35800 | 35700 | 1919 |
| 513 | 20230810 | 111300 | 7140967900 | 35700 | 35750 | 35800 | 35700 | 451 |
| 514 | 20230810 | 111200 | 7124846900 | 35800 | 35750 | 35800 | 35700 | 432 |
| 515 | 20230810 | 111100 | 7109416850 | 35750 | 35700 | 35750 | 35700 | 680 |
| 516 | 20230810 | 111000 | 7085116200 | 35700 | 35800 | 35850 | 35700 | 3155 |
| 517 | 20230810 | 110900 | 6972183800 | 35850 | 35850 | 35900 | 35850 | 443 |
| 518 | 20230810 | 110800 | 6956301450 | 35900 | 35850 | 35900 | 35800 | 187 |
| 519 | 20230810 | 110700 | 6949600200 | 35850 | 35800 | 35850 | 35800 | 338 |
| 520 | 20230810 | 110600 | 6937496300 | 35850 | 35900 | 35900 | 35850 | 298 |
| 521 | 20230810 | 110500 | 6926811250 | 35850 | 35800 | 35850 | 35800 | 378 |
| 522 | 20230810 | 110400 | 6913270450 | 35850 | 35850 | 35900 | 35850 | 340 |
| 523 | 20230810 | 110300 | 6901080950 | 35850 | 35850 | 35900 | 35800 | 396 |
| 524 | 20230810 | 110200 | 6886891950 | 35850 | 35900 | 35900 | 35850 | 270 |
| 525 | 20230810 | 110100 | 6877201000 | 35900 | 35950 | 35950 | 35900 | 112 |
| 526 | 20230810 | 110000 | 6873177100 | 35950 | 35900 | 35950 | 35850 | 304 |
| 527 | 20230810 | 105900 | 6862254400 | 35900 | 35800 | 35950 | 35800 | 1284 |
| 528 | 20230810 | 105800 | 6816223600 | 35850 | 35750 | 35850 | 35750 | 824 |
| 529 | 20230810 | 105700 | 6786749400 | 35750 | 35750 | 35750 | 35700 | 2085 |
| 530 | 20230810 | 105600 | 6712259200 | 35800 | 35950 | 35950 | 35800 | 3953 |
| 531 | 20230810 | 105500 | 6570483800 | 35950 | 35950 | 35950 | 35900 | 195 |
| 532 | 20230810 | 105400 | 6563482600 | 35950 | 35900 | 36000 | 35900 | 156 |
| 533 | 20230810 | 105300 | 6557874800 | 36000 | 35950 | 36000 | 35950 | 1159 |
| 534 | 20230810 | 105200 | 6516207100 | 35950 | 36000 | 36000 | 35950 | 104 |
| 535 | 20230810 | 105100 | 6512467050 | 36000 | 35950 | 36000 | 35950 | 464 |
| 536 | 20230810 | 105000 | 6495768550 | 36000 | 36000 | 36050 | 35950 | 795 |
| 537 | 20230810 | 104900 | 6467162250 | 36050 | 36000 | 36050 | 36000 | 235 |
| 538 | 20230810 | 104800 | 6458701900 | 36000 | 36050 | 36100 | 36000 | 1103 |
| 539 | 20230810 | 104700 | 6418989900 | 36050 | 36050 | 36100 | 36000 | 419 |
| 540 | 20230810 | 104600 | 6403885100 | 36100 | 36100 | 36100 | 36050 | 551 |
| 541 | 20230810 | 104500 | 6384013200 | 36100 | 36150 | 36150 | 36050 | 39 |
| 542 | 20230810 | 104400 | 6382606500 | 36100 | 36200 | 36200 | 36050 | 565 |
| 543 | 20230810 | 104300 | 6362230500 | 36150 | 36200 | 36200 | 36100 | 375 |
| 544 | 20230810 | 104200 | 6348684550 | 36150 | 36150 | 36150 | 36100 | 76 |
| 545 | 20230810 | 104100 | 6345939100 | 36150 | 36100 | 36150 | 36050 | 265 |
| 546 | 20230810 | 104000 | 6336364100 | 36100 | 36100 | 36150 | 36050 | 259 |
| 547 | 20230810 | 103900 | 6327016550 | 36150 | 36200 | 36200 | 36100 | 549 |
| 548 | 20230810 | 103800 | 6307175200 | 36200 | 36150 | 36200 | 36100 | 70 |
| 549 | 20230810 | 103700 | 6304645050 | 36100 | 36050 | 36150 | 36050 | 422 |
| 550 | 20230810 | 103600 | 6289409650 | 36100 | 36100 | 36100 | 36050 | 231 |
| 551 | 20230810 | 103500 | 6281080000 | 36100 | 36050 | 36150 | 36050 | 188 |
| 552 | 20230810 | 103400 | 6274293600 | 36050 | 36000 | 36100 | 36000 | 178 |
| 553 | 20230810 | 103300 | 6267874250 | 36000 | 36150 | 36250 | 36000 | 185 |
| 554 | 20230810 | 103200 | 6261204250 | 36150 | 36100 | 36350 | 36100 | 478 |
| 555 | 20230810 | 103100 | 6243905850 | 36050 | 36200 | 36200 | 36050 | 82 |
| 556 | 20230810 | 103000 | 6240947550 | 36250 | 36100 | 36300 | 36050 | 379 |
| 557 | 20230810 | 102900 | 6227215800 | 36100 | 36050 | 36100 | 36000 | 377 |
| 558 | 20230810 | 102800 | 6213627700 | 36050 | 36050 | 36050 | 36000 | 223 |
| 559 | 20230810 | 102700 | 6205593850 | 36050 | 36000 | 36050 | 36000 | 254 |
| 560 | 20230810 | 102600 | 6196443650 | 36000 | 36000 | 36050 | 36000 | 114 |
| 561 | 20230810 | 102500 | 6192338350 | 36050 | 36100 | 36150 | 36050 | 567 |
| 562 | 20230810 | 102400 | 6171867850 | 36100 | 36150 | 36150 | 36100 | 357 |
| 563 | 20230810 | 102300 | 6158979350 | 36150 | 36100 | 36150 | 36100 | 166 |
| 564 | 20230810 | 102200 | 6152981100 | 36150 | 36100 | 36200 | 36050 | 1433 |
| 565 | 20230810 | 102100 | 6101225650 | 36100 | 36250 | 36350 | 36100 | 705 |
| 566 | 20230810 | 102000 | 6075713850 | 36300 | 36400 | 36400 | 36300 | 1101 |
| 567 | 20230810 | 101900 | 6035701200 | 36400 | 36500 | 36550 | 36350 | 694 |
| 568 | 20230810 | 101800 | 6010377500 | 36500 | 36500 | 36550 | 36450 | 1010 |
| 569 | 20230810 | 101700 | 5973488800 | 36500 | 36400 | 36550 | 36400 | 3321 |
| 570 | 20230810 | 101600 | 5852339100 | 36450 | 36300 | 36450 | 36300 | 713 |
| 571 | 20230810 | 101500 | 5826385100 | 36300 | 36450 | 36450 | 36300 | 1970 |
| 572 | 20230810 | 101400 | 5754682550 | 36400 | 36400 | 36450 | 36350 | 209 |
| 573 | 20230810 | 101300 | 5747075750 | 36450 | 36450 | 36450 | 36400 | 705 |
| 574 | 20230810 | 101200 | 5721394900 | 36450 | 36350 | 36450 | 36350 | 1953 |
| 575 | 20230810 | 101100 | 5650344750 | 36400 | 36300 | 36400 | 36300 | 2979 |
| 576 | 20230810 | 101000 | 5542095150 | 36300 | 36150 | 36300 | 36150 | 675 |
| 577 | 20230810 | 100900 | 5517613200 | 36200 | 36150 | 36200 | 36100 | 1230 |
| 578 | 20230810 | 100800 | 5473153250 | 36100 | 36100 | 36150 | 36100 | 121 |
| 579 | 20230810 | 100700 | 5468784650 | 36100 | 36100 | 36150 | 36050 | 255 |
| 580 | 20230810 | 100600 | 5459585000 | 36100 | 36000 | 36100 | 36000 | 388 |
| 581 | 20230810 | 100500 | 5445596800 | 36050 | 36050 | 36100 | 36050 | 354 |
| 582 | 20230810 | 100400 | 5432828000 | 36000 | 36000 | 36050 | 35900 | 1744 |
| 583 | 20230810 | 100300 | 5370096650 | 36100 | 35950 | 36100 | 35950 | 785 |
| 584 | 20230810 | 100200 | 5341843750 | 35950 | 36000 | 36000 | 35950 | 815 |
| 585 | 20230810 | 100100 | 5312541550 | 36000 | 36000 | 36050 | 36000 | 1171 |
| 586 | 20230810 | 100000 | 5270384800 | 36000 | 36000 | 36150 | 36000 | 610 |
| 587 | 20230810 | 095900 | 5248377700 | 36050 | 36050 | 36100 | 36000 | 159 |
| 588 | 20230810 | 095800 | 5242645500 | 36050 | 36000 | 36050 | 36000 | 283 |
| 589 | 20230810 | 095700 | 5232446100 | 36000 | 36000 | 36050 | 35950 | 1617 |
| 590 | 20230810 | 095600 | 5174238200 | 36050 | 36050 | 36050 | 36000 | 248 |
| 591 | 20230810 | 095500 | 5165305800 | 36050 | 36050 | 36100 | 36050 | 724 |
| 592 | 20230810 | 095400 | 5139195250 | 36050 | 36150 | 36150 | 36050 | 1800 |
| 593 | 20230810 | 095300 | 5074214100 | 36150 | 36150 | 36200 | 36100 | 685 |
| 594 | 20230810 | 095200 | 5049471300 | 36200 | 36300 | 36350 | 36100 | 547 |
| 595 | 20230810 | 095100 | 5029626800 | 36300 | 36250 | 36350 | 36250 | 270 |
| 596 | 20230810 | 095000 | 5019818950 | 36250 | 36300 | 36400 | 36250 | 684 |
| 597 | 20230810 | 094900 | 4994975050 | 36250 | 36200 | 36400 | 36200 | 947 |
| 598 | 20230810 | 094800 | 4960588950 | 36200 | 36350 | 36450 | 36200 | 704 |
| 599 | 20230810 | 094700 | 4934981750 | 36350 | 36200 | 36350 | 36150 | 469 |
| 600 | 20230810 | 094600 | 4917943000 | 36200 | 36150 | 36450 | 36150 | 1455 |
| 601 | 20230810 | 094500 | 4865113900 | 36200 | 36100 | 36250 | 36100 | 1033 |
| 602 | 20230810 | 094400 | 4827772750 | 36050 | 35950 | 36150 | 35900 | 1879 |
| 603 | 20230810 | 094300 | 4760036250 | 35950 | 36000 | 36000 | 35850 | 3004 |
| 604 | 20230810 | 094200 | 4651996300 | 36000 | 36100 | 36100 | 35950 | 1570 |
| 605 | 20230810 | 094100 | 4595457750 | 36100 | 36050 | 36100 | 36000 | 1891 |
| 606 | 20230810 | 094000 | 4527327750 | 36050 | 36150 | 36200 | 36050 | 1018 |
| 607 | 20230810 | 093900 | 4490516400 | 36150 | 36150 | 36200 | 36150 | 781 |
| 608 | 20230810 | 093800 | 4462258500 | 36150 | 36200 | 36250 | 36150 | 672 |
| 609 | 20230810 | 093700 | 4437938550 | 36200 | 36050 | 36250 | 36050 | 1497 |
| 610 | 20230810 | 093600 | 4383778300 | 36150 | 36250 | 36250 | 36050 | 1185 |
| 611 | 20230810 | 093500 | 4340974450 | 36200 | 36250 | 36300 | 36150 | 1050 |
| 612 | 20230810 | 093400 | 4302961650 | 36250 | 36250 | 36250 | 36050 | 1638 |
| 613 | 20230810 | 093300 | 4243731900 | 36250 | 36450 | 36550 | 36250 | 5341 |
| 614 | 20230810 | 093200 | 4049036250 | 36300 | 36350 | 36450 | 36200 | 3537 |
| 615 | 20230810 | 093100 | 3920530800 | 36350 | 36450 | 36600 | 36350 | 4527 |
| 616 | 20230810 | 093000 | 3755432500 | 36450 | 36250 | 36450 | 36250 | 2305 |
| 617 | 20230810 | 092900 | 3671507350 | 36300 | 36250 | 36350 | 36100 | 1416 |
| 618 | 20230810 | 092800 | 3620170450 | 36250 | 36300 | 36350 | 36100 | 1964 |
| 619 | 20230810 | 092700 | 3549060350 | 36250 | 36450 | 36500 | 36050 | 4263 |
| 620 | 20230810 | 092600 | 3394080150 | 36500 | 36900 | 36950 | 36450 | 4834 |
| 621 | 20230810 | 092500 | 3216818550 | 36950 | 36800 | 36950 | 36800 | 4631 |
| 622 | 20230810 | 092400 | 3046056100 | 36800 | 36950 | 36950 | 36750 | 3964 |
| 623 | 20230810 | 092300 | 2899936750 | 36850 | 36450 | 36950 | 36400 | 8905 |
| 624 | 20230810 | 092200 | 2573853050 | 36450 | 36500 | 36550 | 36350 | 6680 |
| 625 | 20230810 | 092100 | 2330194800 | 36500 | 35900 | 36500 | 35900 | 5590 |
| 626 | 20230810 | 092000 | 2127374200 | 36000 | 36100 | 36150 | 35750 | 5991 |
| 627 | 20230810 | 091900 | 1912326600 | 36200 | 36000 | 36400 | 35950 | 3960 |
| 628 | 20230810 | 091800 | 1769282550 | 36000 | 35950 | 36400 | 35850 | 5318 |
| 629 | 20230810 | 091700 | 1577414650 | 35950 | 35500 | 35950 | 35500 | 6646 |
| 630 | 20230810 | 091600 | 1340027900 | 35550 | 35500 | 35550 | 35400 | 474 |
| 631 | 20230810 | 091500 | 1323187600 | 35500 | 35600 | 35600 | 35400 | 2361 |
| 632 | 20230810 | 091400 | 1239402400 | 35600 | 35600 | 35700 | 35400 | 1849 |
| 633 | 20230810 | 091300 | 1173561550 | 35400 | 35500 | 35600 | 35400 | 2604 |
| 634 | 20230810 | 091200 | 1081125400 | 35500 | 35500 | 35550 | 35400 | 3371 |
| 635 | 20230810 | 091100 | 961604050 | 35550 | 35050 | 35550 | 35050 | 3337 |
| 636 | 20230810 | 091000 | 843544150 | 35250 | 35250 | 35250 | 35000 | 5185 |
| 637 | 20230810 | 090900 | 661204400 | 35250 | 35200 | 35250 | 35100 | 1092 |
| 638 | 20230810 | 090800 | 622757750 | 35200 | 35150 | 35200 | 35150 | 1011 |
| 639 | 20230810 | 090700 | 587178600 | 35150 | 34800 | 35150 | 34800 | 3686 |
| 640 | 20230810 | 090600 | 458216000 | 34750 | 34500 | 34750 | 34450 | 1870 |
| 641 | 20230810 | 090500 | 393485050 | 34500 | 34600 | 34600 | 34500 | 858 |
| 642 | 20230810 | 090400 | 363841800 | 34600 | 34750 | 34800 | 34600 | 1007 |
| 643 | 20230810 | 090300 | 328891500 | 34800 | 34900 | 34900 | 34750 | 1240 |
| 644 | 20230810 | 090200 | 285721950 | 34900 | 34600 | 35000 | 34600 | 4724 |
| 645 | 20230810 | 090100 | 121033650 | 34600 | 34200 | 34600 | 34150 | 1331 |
| 646 | 20230810 | 090000 | 75294200 | 34350 | 34300 | 34400 | 34150 | 2066 |