Files
KissMeData/096040/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050927127127127100000.00Y30
32025050827127127127100000.00Y00
42025050727127127127100000.00Y00
52025050227127127127100000.00Y00
62025043027127127127100000.00N00
72025042927127127127100000.00N00
82025042827127127127100000.00N00
92025042527127127127100000.00N00
102025042427127127127100000.00N00
112025042327127127127100000.00N00
122025042227127127127100000.00N00
132025042127127127127100000.00N00
142025041827127127127100000.00N00
152025041727127127127100000.00N00
162025041627127127127100000.00N00
172025041527127127127100000.00N00
182025041427127127127100000.00N00
192025041127127127127100000.00N00
202025041027127127127100000.00N00
212025040927127127127100000.00N00
222025040827127127127100000.00N00
232025040727127127127100000.00N00
242025040427127127127100000.00N00
252025040327127127127100000.00N00
262025040227127127127100000.00N00
272025040127127127127100000.00N00
282025033127127127127100000.00N00
292025032827127127127100000.00N00
302025032727127127127100000.00N00
312025032627127127127100000.00N00
322025032527127127127100000.00N00
332025032427127127127100000.00N00
342025032127127127127100000.00N00
352025032027127127127100000.00N00
362025031927127127127100000.00N00
372025031827127127127100000.00N00
382025031727127127127100000.00N00
392025031427127127127100000.00N00
402025031327127127127100000.00N00
412025031227127127127100000.00N00
422025031127127127127100000.00N00
432025031027127127127100000.00N00
442025030727127127127100000.00N00
452025030627127127127100000.00N00
462025030527127127127100000.00N00
472025030427127127127100000.00N00
482025022827127127127100000.00N00
492025022727127127127100000.00N00
502025022627127127127100000.00N00
512025022527127127127100000.00N00
522025022427127127127100000.00N00
532025022127127127127100000.00N00
542025022027127127127100000.00N00
552025021927127127127100000.00N00
562025021827127127127100000.00N00
572025021727127127127100000.00N00
582025021427127127127100000.00N00
592025021327127127127100000.00N00
602025021227127127127100000.00N00
612025021127127127127100000.00N00
622025021027127127127100000.00N00
632025020727127127127100000.00N00
642025020627127127127100000.00N00
652025020527127127127100000.00N00
662025020427127127127100000.00N00
672025020327127127127100000.00N00
682025013127127127127100000.00N00
692025012427127127127100000.00N00
702025012327127127127100000.00N00
712025012227127127127100000.00N00
722025012127127127127100000.00N00
732025012027127127127100000.00N00
742025011727127127127100000.00N00
752025011627127127127100000.00N00
762025011527127127127100000.00N00
772025011427127127127100000.00N00
782025011327127127127100000.00N00
792025011027127127127100000.00N00
802025010927127127127100000.00N00
812025010827127127127100000.00N00
822025010727127127127100000.00N00
832025010627127127127100000.00N00
842025010327127127127100000.00N00
852025010227127127127100000.00N00
862024123027127127127100000.00N00
872024122727127127127100020.00N00
882024122627127127127100000.00N00
892024122427127127127100000.00N00
902024122327127127127100000.00N00
912024122027127127127100000.00N00
922024121927127127127100000.00N00
932024121827127127127100000.00N00
942024121727127127127100000.00N00
952024121627127127127100000.00N00
962024121327127127127100000.00N00
972024121227127127127100000.00N00
982024121127127127127100000.00N00
992024121027127127127100000.00N00
1002024120927127127127100000.00N00
1012024120627127127127100000.00N00
1022024120527127127127100000.00N00
1032024120427127127127100000.00N00
1042024120327127127127100000.00N00
1052024120227127127127100000.00N00
1062024112927127127127100000.00N00
1072024112827127127127100000.00N00
1082024112727127127127100000.00N00
1092024112627127127127100000.00N00
1102024112527127127127100000.00N00
1112024112227127127127100000.00N00
1122024112127127127127100000.00N00
1132024112027127127127100000.00N00
1142024111927127127127100000.00N00
1152024111827127127127100000.00N00
1162024111527127127127100000.00N00
1172024111427127127127100000.00N00
1182024111327127127127100000.00N00
1192024111227127127127100000.00N00
1202024111127127127127100000.00N00
1212024110827127127127100000.00N00
1222024110727127127127100000.00N00
1232024110627127127127100000.00N00
1242024110527127127127100000.00N00
1252024110427127127127100000.00N00
1262024110127127127127100000.00N00
1272024103127127127127100000.00N00
1282024103027127127127100000.00N00
1292024102927127127127100000.00N00
1302024102827127127127100000.00N00
1312024102527127127127100000.00N00
1322024102427127127127100000.00N00
1332024102327127127127100000.00N00
1342024102227127127127100000.00N00
1352024102127127127127100000.00N00
1362024101827127127127100000.00N00
1372024101727127127127100000.00N00
1382024101627127127127100000.00N00
1392024101527127127127100000.00N00
1402024101427127127127100000.00N00
1412024101127127127127100000.00N00
1422024101027127127127100000.00N00
1432024100827127127127100000.00N00
1442024100727127127127100000.00N00
1452024100427127127127100000.00N00
1462024100227127127127100000.00N00
1472024093027127127127100000.00N00
1482024092727127127127100000.00N00
1492024092627127127127100000.00N00
1502024092527127127127100000.00N00
1512024092427127127127100000.00N00
1522024092327127127127100000.00N00
1532024092027127127127100000.00N00
1542024091927127127127100000.00N00
1552024091327127127127100000.00N00
1562024091227127127127100000.00N00
1572024091127127127127100000.00N00
1582024091027127127127100000.00N00
1592024090927127127127100000.00N00
1602024090627127127127100000.00N00
1612024090527127127127100000.00N00
1622024090427127127127100000.00N00
1632024090327127127127100000.00N00
1642024090227127127127100000.00N00
1652024083027127127127100000.00N00
1662024082927127127127100000.00N00
1672024082827127127127100000.00N00
1682024082727127127127100000.00N00
1692024082627127127127100000.00N00
1702024082327127127127100000.00N00
1712024082227127127127100000.00N00
1722024082127127127127100000.00N00
1732024082027127127127100000.00N00
1742024081927127127127100000.00N00
1752024081627127127127100000.00N00
1762024081427127127127100000.00N00
1772024081327127127127100000.00N00
1782024081227127127127100000.00N00
1792024080927127127127100000.00N00
1802024080827127127127100000.00N00
1812024080727127127127100000.00N00
1822024080627127127127100000.00N00
1832024080527127127127100000.00N00
1842024080227127127127100000.00N00
1852024080127127127127100000.00N00
1862024073127127127127100000.00N00
1872024073027127127127100000.00N00
1882024072927127127127100000.00N00
1892024072627127127127100000.00N00
1902024072527127127127100000.00N00
1912024072427127127127100000.00N00
1922024072327127127127100000.00N00
1932024072227127127127100000.00N00
1942024071927127127127100000.00N00
1952024071827127127127100000.00N00
1962024071727127127127100000.00N00
1972024071627127127127100000.00N00
1982024071527127127127100000.00N00
1992024071227127127127100000.00N00
2002024071127127127127100000.00N00
2012024071027127127127100000.00N00
2022024070927127127127100000.00N00
2032024070827127127127100000.00N00
2042024070527127127127100000.00N00
2052024070427127127127100000.00N00
2062024070327127127127100000.00N00
2072024070227127127127100000.00N00
2082024070127127127127100000.00N00
2092024062827127127127100000.00N00
2102024062727127127127100000.00N00
2112024062627127127127100000.00N00
2122024062527127127127100000.00N00
2132024062427127127127100000.00N00
2142024062127127127127100000.00N00
2152024062027127127127100000.00N00
2162024061927127127127100000.00N00
2172024061827127127127100000.00N00
2182024061727127127127100000.00N00
2192024061427127127127100000.00N00
2202024061327127127127100000.00N00
2212024061227127127127100000.00N00
2222024061127127127127100000.00N00
2232024061027127127127100000.00N00
2242024060727127127127100000.00N00
2252024060527127127127100000.00N00
2262024060427127127127100000.00N00
2272024060327127127127100000.00N00
2282024053127127127127100000.00N00
2292024053027127127127100000.00N00
2302024052927127127127100000.00N00
2312024052827127127127100000.00N00
2322024052727127127127100000.00N00
2332024052427127127127100000.00N00
2342024052327127127127100000.00N00
2352024052227127127127100000.00N00
2362024052127127127127100000.00N00
2372024052027127127127100000.00N00
2382024051727127127127100000.00N00
2392024051627127127127100000.00N00
2402024051427127127127100000.00N00
2412024051327127127127100000.00N00
2422024051027127127127100000.00N00
2432024050927127127127100000.00N00
2442024050827127127127100000.00N00
2452024050727127127127100000.00N00
2462024050327127127127100000.00N00
2472024050227127127127100000.00N00
2482024043027127127127100000.00N00
2492024042927127127127100000.00N00
2502024042627127127127100000.00N00
2512024042527127127127100000.00N00
2522024042427127127127100000.00N00
2532024042327127127127100000.00N00
2542024042227127127127100000.00N00
2552024041927127127127100000.00N00
2562024041827127127127100000.00N00
2572024041727127127127100000.00N00
2582024041627127127127100000.00N00
2592024041527127127127100000.00N00
2602024041227127127127100000.00N00
2612024041127127127127100000.00N00
2622024040927127127127100000.00N00
2632024040827127127127100000.00N00
2642024040527127127127100000.00N00
2652024040427127127127100000.00N00
2662024040327127127127100000.00N00
2672024040227127127127100000.00N00
2682024040127127127127100000.00N00
2692024032927127127127100000.00N00
2702024032827127127127100000.00N00
2712024032727127127127100000.00N00
2722024032627127127127100000.00N00
2732024032527127127127100000.00N00
2742024032227127127127100000.00N00
2752024032127127127127100000.00N00
2762024032027127127127100000.00N00
2772024031927127127127100000.00N00
2782024031827127127127100000.00N00
2792024031527127127127100000.00N00
2802024031427127127127100000.00N00
2812024031327127127127100000.00N00
2822024031227127127127100000.00N00
2832024031127127127127100000.00N00
2842024030827127127127100000.00N00
2852024030727127127127100000.00N00
2862024030627127127127100000.00N00
2872024030527127127127100000.00N00
2882024030427127127127100000.00N00
2892024022927127127127100000.00N00
2902024022827127127127100000.00N00
2912024022727127127127100000.00N00
2922024022627127127127100000.00N00
2932024022327127127127100000.00N00
2942024022227127127127100000.00N00
2952024022127127127127100000.00N00
2962024022027127127127100000.00N00
2972024021927127127127100000.00N00
2982024021627127127127100000.00N00
2992024021527127127127100000.00N00
3002024021427127127127100000.00N00
3012024021327127127127100000.00N00
3022024020827127127127100000.00N00
3032024020727127127127100000.00N00
3042024020627127127127100000.00N00
3052024020527127127127100000.00N00
3062024020227127127127100000.00N00
3072024020127127127127100000.00N00
3082024013127127127127100000.00N00
3092024013027127127127100000.00N00
3102024012927127127127100000.00N00
3112024012627127127127100000.00N00
3122024012527127127127100000.00N00
3132024012427127127127100000.00N00
3142024012327127127127100000.00N00
3152024012227127127127100000.00N00
3162024011927127127127100000.00N00
3172024011827127127127100000.00N00
3182024011727127127127100000.00N00
3192024011627127127127100000.00N00
3202024011527127127127100000.00N00
3212024011227127127127100000.00N00
3222024011127127127127100000.00N00
3232024011027127127127100000.00N00
3242024010927127127127100000.00N00
3252024010827127127127100000.00N00
3262024010527127127127100000.00N00
3272024010427127127127100000.00N00
3282024010327127127127100000.00N00
3292024010227127127127100000.00N00
3302023122827127127127100000.00N00
3312023122727127127127100020.00N00
3322023122627127127127100000.00N00
3332023122227127127127100000.00N00
3342023122127127127127100000.00N00
3352023122027127127127100000.00N00
3362023121927127127127100000.00N00
3372023121827127127127100000.00N00
3382023121527127127127100000.00N00
3392023121427127127127100000.00N00
3402023121327127127127100000.00N00
3412023121227127127127100000.00N00
3422023121127127127127100000.00N00
3432023120827127127127100000.00N00
3442023120727127127127100000.00N00
3452023120627127127127100000.00N00
3462023120527127127127100000.00N00
3472023120427127127127100000.00N00
3482023120127127127127100000.00N00
3492023113027127127127100000.00N00
3502023112927127127127100000.00N00
3512023112827127127127100000.00N00
3522023112727127127127100000.00N00
3532023112427127127127100000.00N00
3542023112327127127127100000.00N00
3552023112227127127127100000.00N00
3562023112127127127127100000.00N00
3572023112027127127127100000.00N00
3582023111727127127127100000.00N00
3592023111627127127127100000.00N00
3602023111527127127127100000.00N00
3612023111427127127127100000.00N00
3622023111327127127127100000.00N00
3632023111027127127127100000.00N00
3642023110927127127127100000.00N00
3652023110827127127127100000.00N00
3662023110727127127127100000.00N00
3672023110627127127127100000.00N00
3682023110327127127127100000.00N00
3692023110227127127127100000.00N00
3702023110127127127127100000.00N00
3712023103127127127127100000.00N00
3722023103027127127127100000.00N00
3732023102727127127127100000.00N00
3742023102627127127127100000.00N00
3752023102527127127127100000.00N00
3762023102427127127127100000.00N00
3772023102327127127127100000.00N00
3782023102027127127127100000.00N00
3792023101927127127127100000.00N00
3802023101827127127127100000.00N00
3812023101727127127127100000.00N00
3822023101627127127127100000.00N00
3832023101327127127127100000.00N00
3842023101227127127127100000.00N00
3852023101127127127127100000.00N00
3862023101027127127127100000.00N00
3872023100627127127127100000.00N00
3882023100527127127127100000.00N00
3892023100427127127127100000.00N00
3902023092727127127127100000.00N00
3912023092627127127127100000.00N00
3922023092527127127127100000.00N00
3932023092227127127127100000.00N00
3942023092127127127127100000.00N00
3952023092027127127127100000.00N00
3962023091927127127127100000.00N00
3972023091827127127127100000.00N00
3982023091527127127127100000.00N00
3992023091427127127127100000.00N00
4002023091327127127127100000.00N00
4012023091227127127127100000.00N00
4022023091127127127127100000.00N00
4032023090827127127127100000.00N00
4042023090727127127127100000.00N00
4052023090627127127127100000.00N00
4062023090527127127127100000.00N00
4072023090427127127127100000.00N00
4082023090127127127127100000.00N00
4092023083127127127127100000.00N00
4102023083027127127127100000.00N00
4112023082927127127127100000.00N00
4122023082827127127127100000.00N00
4132023082527127127127100000.00N00
4142023082427127127127100000.00N00
4152023082327127127127100000.00N00
4162023082227127127127100000.00N00
4172023082127127127127100000.00N00
4182023081827127127127100000.00N00
4192023081727127127127100000.00N00
4202023081627127127127100000.00N00
4212023081427127127127100000.00N00
4222023081127127127127100000.00N00
4232023081027127127127100000.00N00
4242023080927127127127100000.00N00
4252023080827127127127100000.00N00
4262023080727127127127100000.00N00
4272023080427127127127100000.00N00
4282023080327127127127100000.00N00
4292023080227127127127100000.00N00
4302023080127127127127100000.00N00
4312023073127127127127100000.00N00
4322023072827127127127100000.00N00
4332023072727127127127100000.00N00
4342023072627127127127100000.00N00
4352023072527127127127100000.00N00
4362023072427127127127100000.00N00
4372023072127127127127100000.00N00
4382023072027127127127100000.00N00
4392023071927127127127100000.00N00
4402023071827127127127100000.00N00
4412023071727127127127100000.00N00
4422023071427127127127100000.00N00
4432023071327127127127100000.00N00
4442023071227127127127100000.00N00
4452023071127127127127100000.00N00
4462023071027127127127100000.00N00
4472023070727127127127100000.00N00
4482023070627127127127100000.00N00
4492023070527127127127100000.00N00
4502023070427127127127100000.00N00
4512023070327127127127100000.00N00
4522023063027127127127100000.00N00
4532023062927127127127100000.00N00
4542023062827127127127100000.00N00
4552023062727127127127100000.00N00
4562023062627127127127100000.00N00
4572023062327127127127100000.00N00
4582023062227127127127100000.00N00
4592023062127127127127100000.00N00
4602023062027127127127100000.00N00
4612023061927127127127100000.00N00
4622023061627127127127100000.00N00
4632023061527127127127100000.00N00
4642023061427127127127100000.00N00
4652023061327127127127100000.00N00
4662023061227127127127100000.00N00
4672023060927127127127100000.00N00
4682023060827127127127100000.00N00
4692023060727127127127100000.00N00
4702023060527127127127100000.00N00
4712023060227127127127100000.00N00
4722023060127127127127100000.00N00
4732023053127127127127100000.00N00
4742023053027127127127100000.00N00
4752023052627127127127100000.00N00
4762023052527127127127100000.00N00
4772023052427127127127100000.00N00
4782023052327127127127100000.00N00
4792023052227127127127100000.00N00
4802023051927127127127100000.00N00
4812023051827127127127100000.00N00
4822023051727127127127100000.00N00
4832023051627127127127100000.00N00
4842023051527127127127100000.00N00
4852023051227122327121528421324873258755974000.00N162
4862023051120924028019737963651288574342746000.00N5-65
48720230510274279286269208146245740061937000.00N5-5
48820230509279283295275257504247300215367000.00N5-8
489202305082873083122814090502011864610752000.00N5-19
49020230504306307313300255060087786595593000.00N5-8
49120230503314320323303304361909528636537000.00N5-6
492202305023203223413184553019614899308184000.00N5-4
493202304283243393693218227107228021394458000.00N5-24
49420230427348302382281296596288100925477985000.00N247
495202304263013403492917267836822708307390000.00N5-38
4962023042533933336331814588876849808748370000.00N25
4972023042433436738632810497698436909075965000.00N5-24
4982023042135843045934122666672088781481525000.00N5-60
49920230420418382490365621065984268553602674000.00N5-3
50020230419421358421344297592960116418194034000.00N197
50120230418324272338269326809536101792077277000.00N259
502202304172652572662554185093610908175981000.00N211
50320230414254263271251307453967947594428000.00N23
504202304132512602632455106541612902368728000.00N5-16
5052023041226725629425118778350452573150402000.00N217
506202304112502692712434052551210210716761000.00N5-14
5072023041026425128425012930459234683435691000.00N216
50820230407248251252241141234513461065242000.00N5-5
50920230406253259265250227149085829285723000.00N5-3
51020230405256242259241293817987384460043000.00N214
51120230404242249255230225864245512125597000.00N5-6
51220230403248240263238372555689332318983000.00N213
513202303312352642732295359951613102103663000.00N5-30
5142023033026523028922915982044842518385336000.00N240
515202303292252122332077580516816885347827000.00N216
516202303282091912151826748561613518395785000.00N219
517202303271901711951698065735214860249980000.00N221
51820230324169164170163116487441944466071000.00N26
5192023032316317017016281320701341358658000.00N5-4
52020230322167166171162254724844239806783000.00N26
52120230321161164168155165879582656879819000.00N5-1
522202303201621751891497855884813414164187000.00N5-15
5232023031717718118117492010441626060823000.00N30
52420230316177175179171140115112469024481000.00N22
52520230315175179184168210309883700135409000.00N5-1
52620230314176177185167358615766344169797000.00N30
527202303131761661931669206763216588138627000.00N211
52820230310165156174156597402689842184080000.00N211
529202303091541461711466891955211013400177000.00N28
530202303081461481481453340813488468253000.00N5-3
531202303071491481491472970036439982576000.00N30
532202303061491511511476121840909238278000.00N5-1
5332023030315015215514978529051190986909000.00N21
53420230302149147156146160383362436562877000.00N23
53520230228146142164142422491446402136823000.00N24
536202302271421451451413349275477296548000.00N5-3
537202302241451471471443519013511412546000.00N5-1
538202302231461461491453800304557852131000.00N30
539202302221461471481453632104530918919000.00N5-2
540202302211481471491472279223337447518000.00N21
541202302201471461501454783325705456627000.00N21
542202302171461491491452750282402650594000.00N5-2
543202302161481451481452602036381114850000.00N23
544202302151451481491453477378509286448000.00N5-3
545202302141481481491472880608426808833000.00N30
546202302131481491501474807838712675080000.00N5-2
5472023021015015515515068649721043858790000.00N5-4
548202302091541541561543558486550410797000.00N30
549202302081541561571545115874793414658000.00N5-1
5502023020715515415915488702291384677885000.00N21
551202302061541561571544647947720386222000.00N5-2
552202302031561581591564437992696865757000.00N5-2
553202302021581571581573009061473144273000.00N22
554202302011561571591565328192838062268000.00N5-1
5552023013115716016015574302701166684813000.00N5-3
556202301301601591601585251431835530118000.00N22
5572023012715816216215886499141380509447000.00N5-2
55820230126160159168156389438486271414319000.00N21
559202301251591621631585135935819035972000.00N21
56020230120158158172156298271724867856722000.00N21
561202301191571561601563836075606232778000.00N5-1
562202301181581601621564938723781429425000.00N30
56320230117158163166158140937432266946422000.00N5-4
564202301161621561791569713760016342465135000.00N26
565202301131561551571552156794336401462000.00N21
566202301121551571591543524898548406132000.00N5-1
567202301111561541591545305421826287538000.00N22
568202301101541511551502590712396751904000.00N22
569202301091521511521502557238386730481000.00N23
570202301061491481501472219300329549252000.00N21
571202301051481461491462518168371985162000.00N22
572202301041461431461392975206426604260000.00N23
573202301031431461471403259739465466755000.00N5-3
574202301021461461491433604354525581092000.00N30
575202212291461501521454708419694644763000.00N5-4
576202212281501511531502362970357518690020.00N5-1
577202212271511531551512000714305059777000.00N5-1
578202212261521541551522212160338026227000.00N5-3
579202212231551581591534238737659823945000.00N5-1
580202212221561551571541954834302643916000.00N22
581202212211541551571532097986324819837000.00N5-1
582202212201551571581523801466589026056000.00N5-2
583202212191571591591571780143280646567000.00N5-2
584202212161591591601572164733343335370000.00N5-2
585202212151611631631611539670248912905000.00N5-2
586202212141631591641584163076671071897000.00N25
587202212131581601601582232889354240415000.00N5-1
588202212121591581601571686580268101015000.00N21
589202212091581571581562292049360260814000.00N21
590202212081571591591571201731189093420000.00N5-1
591202212071581561591552913895458735977000.00N30
592202212061581601601572529114399922105000.00N5-2
593202212051601601611592797271446864313000.00N30
594202212021601611621601871903300186227000.00N5-2
595202212011621611641603592693580135316000.00N21
596202211301611611621591610667258792982000.00N30
597202211291611581621582580789414174124000.00N23
598202211281581621621583104921493835429000.00N5-4
599202211251621631641621230835200015386000.00N5-1
600202211241631611631612176782353499139000.00N21
601202211231621621651612420857393360040000.00N30
602202211221621621631602664443429302536000.00N30
603202211211621671671622747746448050111000.00N5-3
604202211181651681701652752614459510612000.00N5-3
605202211171681731731683761995640636327000.00N5-2
606202211161701711721692652499451391516000.00N30
607202211151701711711683394437575137842000.00N30
608202211141701691711674299650729065173000.00N23
609202211111671671721665341522896014361000.00N23
610202211101641641661633013302495307676000.00N5-3
611202211091671661691635313122884009512000.00N21
612202211081661611661604064009662318584000.00N26
613202211071601591611582475201394921419000.00N21
614202211041591591601562995360472739844000.00N30
615202211031591571601571925823305142652000.00N30
616202211021591631631592330631372865218000.00N5-3
6172022110116215816615663704991029834807000.00N25
618202210311571581591571958890308973457000.00N30
619202210281571601611553202970505321423000.00N5-2
620202210271591591611582404661383580621000.00N30
621202210261591641651594164516669343540000.00N5-5
622202210251641661681634000321659203780000.00N5-2
623202210241661671701653600963602739499000.00N21
624202210211651681691643850417640520409000.00N5-3
625202210201681701761675320214907789751000.00N5-1
626202210191691721751685160883881718133000.00N5-1
6272022101817017617616788871711507936883000.00N30
62820221017170156173156122757722057043210000.00N211
629202210141591541601545496030865561399000.00N27
630202210131521561581525481785843784622000.00N5-6
631202210121581591621565447464864413155000.00N5-1
6322022101115916917015985819811389397684000.00N5-10
63320221007169167179165157045842693089813000.00N22
63420221006167156184155436283687509048145000.00N211
635202210051561611631553388336533444187000.00N5-3
636202210041591531591534023789628585764000.00N27
637202209301521541551503733279569623471000.00N5-4
638202209291561581621564052761642154762000.00N30
639202209281561541631545305611836275040000.00N21
640202209271551501611506100053948055509000.00N22
6412022092615316016015181540841260151169000.00N5-9
642202209231621671691624529946743127357000.00N5-4
6432022092216617517516493981541582750696000.00N5-10
644202209211761791811734074633721160038000.00N5-3
645202209201791781811772317384413722155000.00N22
646202209191771791801754479982791208215000.00N5-2
64720220916179181191178100727411851155277000.00N5-3
648202209151821841851812089341381827198000.00N5-2
649202209141841781841772718331491496149000.00N21
650202209131831791841795279866957131453000.00N26
651202209081771801821753440509614399870000.00N5-2
652202209071791861861783187487575878511000.00N5-7
653202209061861791861782813673514624483000.00N26
654202209051801811831774640399836184973000.00N5-2
655202209021821851861823456869633699316000.00N5-2
656202209011841871881832880333533579705000.00N5-3
657202208311871851881852119648395737920000.00N22
658202208301851861881853212260598737091000.00N30
659202208291851881881834439375824842526000.00N5-6
660202208261911911931903263897623049092000.00N30
661202208251911881931883248944620429717000.00N21
662202208241901901941883028315574827791000.00N30
663202208231901891941884225429804319907000.00N5-1
664202208221911961971905044995970980901000.00N5-5
665202208191962002011964906430971232270000.00N5-4
6662022081820020120119851874271034074350000.00N5-2
6672022081720220820920171143431445859401000.00N5-3
6682022081620520020720089540021815627995000.00N25
669202208122002002041994929239992311701000.00N30
6702022081120020020219950669611014695155000.00N21
6712022081019920120219759649271185422244000.00N5-1
67220220809200199214199248757365088272426000.00N21
673202208081992022031984902359979199969000.00N5-3
6742022080520220120419958150721170389568000.00N21
67520220804201195202194126505252525557957000.00N27
676202208031941931961915110707990261485000.00N30
6772022080219419419719354290631057939171000.00N30
678202208011941931951913921896755316454000.00N21
679202207291931931961914161338801526490000.00N21
6802022072819219119419067497851298930968000.00N23
681202207271891901921874424276839591309000.00N30
682202207261891891931884990215946675332000.00N30
6832022072518919119218764993891228891431000.00N5-3
68420220722192194204191213910844207792220000.00N30
6852022072119219219518790515591736463998000.00N22
6862022072019019419718890605001749870404000.00N5-2
68720220719192186197186134597022579916582000.00N26
6882022071818618618818470744191314806093000.00N21
68920220715185188190182117738872180742026000.00N5-3
690202207141881832191837620223215135279535000.00N26
6912022071318218518518066179821202527294000.00N5-3
6922022071218518919218299101061837499955000.00N5-4
69320220711189183191181168338243148661076000.00N26
69420220708183185187179144476322636416831000.00N30
69520220707183177184177165576653000661695000.00N28
69620220706175182183174212173803755570062000.00N5-8
697202207051832022041747327174413924261734000.00N5-17
698202207042002032491969641075221117197137000.00N26
6992022070119420320619366294661325487051000.00N5-9
7002022063020321021320163056001298705269000.00N5-7
7012022062921021021320852864131109406608000.00N5-4
7022022062821421822020855902761189802400000.00N5-3
7032022062721721322321279617861722268460000.00N25
7042022062421220021320067425691410318378000.00N29
7052022062320321521720283859181758677959000.00N5-11
7062022062221423423521474292281659033006000.00N5-16
7072022062123022723422547010431080010981000.00N23
7082022062022724324422549595351150130691000.00N5-10
7092022061723724324323360103851429777700000.00N5-9
7102022061624625225824574892001878014500000.00N5-2
7112022061524826126624784196212137544375000.00N5-11
7122022061425926726725773546681923975568000.00N5-11
7132022061327027527526883465422263756342000.00N5-10
71420220610280284295276154084624373323759000.00N5-4
71520220609284291293283170287964883138159000.00N5-11
7162022060829526832026812449882436961857138000.00N226
7172022060726928128126779141742146600823000.00N5-12
71820220603281293294277158959074510753690000.00N5-8
7192022060228926731926612931519238388411162000.00N222
7202022053126726527526166363981777047133000.00N25
721202205302622582632573705717966685783000.00N25
722202205272572602622562471154637381523000.00N5-2
723202205262592532612532858287737421985000.00N25
724202205252542582592512769807703430917000.00N5-3
725202205242572652692562717466705652298000.00N5-7
726202205232642582642572841251739516113000.00N26
727202205202582582622572282853591899428000.00N21
7282022051925725726225440292121035279395000.00N5-8
72920220518265274283265144401513937675297000.00N5-5
730202205172702612702612753387732414701000.00N27
731202205162632572682572543710667692443000.00N27