36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 162189 |
| 3 | 20231214 | 200000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20231214 | 195900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20231214 | 195800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20231214 | 195700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20231214 | 195600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20231214 | 195500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20231214 | 195400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20231214 | 195300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20231214 | 195200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20231214 | 195100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20231214 | 195000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20231214 | 194900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20231214 | 194800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20231214 | 194700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20231214 | 194600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20231214 | 194500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20231214 | 194400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20231214 | 194300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20231214 | 194200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20231214 | 194100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20231214 | 194000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20231214 | 193900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20231214 | 193800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20231214 | 193700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20231214 | 193600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20231214 | 193500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20231214 | 193400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20231214 | 193300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20231214 | 193200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20231214 | 193100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 162189 |
| 33 | 20231214 | 193000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20231214 | 192900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20231214 | 192800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20231214 | 192700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20231214 | 192600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20231214 | 192500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20231214 | 192400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20231214 | 192300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20231214 | 192200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20231214 | 192100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20231214 | 192000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20231214 | 191900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20231214 | 191800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20231214 | 191700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20231214 | 191600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20231214 | 191500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20231214 | 191400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20231214 | 191300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20231214 | 191200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20231214 | 191100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20231214 | 191000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20231214 | 190900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20231214 | 190800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20231214 | 190700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20231214 | 190600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20231214 | 190500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20231214 | 190400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20231214 | 190300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20231214 | 190200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20231214 | 190100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 162189 |
| 63 | 20231214 | 190000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20231214 | 185900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20231214 | 185800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20231214 | 185700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20231214 | 185600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20231214 | 185500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20231214 | 185400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20231214 | 185300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20231214 | 185200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20231214 | 185100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20231214 | 185000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20231214 | 184900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20231214 | 184800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20231214 | 184700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20231214 | 184600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20231214 | 184500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20231214 | 184400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20231214 | 184300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20231214 | 184200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20231214 | 184100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20231214 | 184000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20231214 | 183900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20231214 | 183800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20231214 | 183700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20231214 | 183600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20231214 | 183500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20231214 | 183400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20231214 | 183300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20231214 | 183200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20231214 | 183100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 162189 |
| 93 | 20231214 | 183000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20231214 | 182900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20231214 | 182800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20231214 | 182700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20231214 | 182600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20231214 | 182500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20231214 | 182400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20231214 | 182300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20231214 | 182200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20231214 | 182100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20231214 | 182000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20231214 | 181900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20231214 | 181800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20231214 | 181700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20231214 | 181600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20231214 | 181500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20231214 | 181400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20231214 | 181300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20231214 | 181200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20231214 | 181100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20231214 | 181000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20231214 | 180900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20231214 | 180800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20231214 | 180700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20231214 | 180600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20231214 | 180500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20231214 | 180400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20231214 | 180300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20231214 | 180200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20231214 | 180100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 162189 |
| 123 | 20231214 | 180000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20231214 | 175900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20231214 | 175800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20231214 | 175700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20231214 | 175600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20231214 | 175500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20231214 | 175400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20231214 | 175300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20231214 | 175200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20231214 | 175100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20231214 | 175000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20231214 | 174900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20231214 | 174800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20231214 | 174700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20231214 | 174600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20231214 | 174500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20231214 | 174400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20231214 | 174300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20231214 | 174200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20231214 | 174100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20231214 | 174000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20231214 | 173900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20231214 | 173800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20231214 | 173700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20231214 | 173600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20231214 | 173500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20231214 | 173400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20231214 | 173300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20231214 | 173200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20231214 | 173100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 162189 |
| 153 | 20231214 | 173000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20231214 | 172900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20231214 | 172800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20231214 | 172700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20231214 | 172600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20231214 | 172500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20231214 | 172400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20231214 | 172300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20231214 | 172200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20231214 | 172100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20231214 | 172000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20231214 | 171900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20231214 | 171800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20231214 | 171700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20231214 | 171600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20231214 | 171500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20231214 | 171400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20231214 | 171300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20231214 | 171200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20231214 | 171100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20231214 | 171000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20231214 | 170900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20231214 | 170800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20231214 | 170700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20231214 | 170600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20231214 | 170500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20231214 | 170400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20231214 | 170300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20231214 | 170200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20231214 | 170100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 162189 |
| 183 | 20231214 | 170000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20231214 | 165900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20231214 | 165800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20231214 | 165700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20231214 | 165600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20231214 | 165500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20231214 | 165400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20231214 | 165300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20231214 | 165200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20231214 | 165100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20231214 | 165000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20231214 | 164900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20231214 | 164800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20231214 | 164700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20231214 | 164600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20231214 | 164500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20231214 | 164400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20231214 | 164300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20231214 | 164200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20231214 | 164100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20231214 | 164000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20231214 | 163900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20231214 | 163800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20231214 | 163700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20231214 | 163600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20231214 | 163500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20231214 | 163400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20231214 | 163300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20231214 | 163200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20231214 | 163100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 162189 |
| 213 | 20231214 | 163000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20231214 | 162900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20231214 | 162800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20231214 | 162700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20231214 | 162600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20231214 | 162500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20231214 | 162400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20231214 | 162300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20231214 | 162200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20231214 | 162100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20231214 | 162000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20231214 | 161900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20231214 | 161800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20231214 | 161700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20231214 | 161600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20231214 | 161500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20231214 | 161400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20231214 | 161300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20231214 | 161200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20231214 | 161100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20231214 | 161000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20231214 | 160900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20231214 | 160800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20231214 | 160700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20231214 | 160600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20231214 | 160500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20231214 | 160400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20231214 | 160300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20231214 | 160200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20231214 | 160100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 162189 |
| 243 | 20231214 | 160000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20231214 | 155900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20231214 | 155800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20231214 | 155700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20231214 | 155600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20231214 | 155500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20231214 | 155400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20231214 | 155300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20231214 | 155200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20231214 | 155100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20231214 | 155000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20231214 | 154900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20231214 | 154800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20231214 | 154700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20231214 | 154600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20231214 | 154500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20231214 | 154400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20231214 | 154300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20231214 | 154200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20231214 | 154100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20231214 | 154000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20231214 | 153900 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20231214 | 153800 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20231214 | 153700 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20231214 | 153600 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20231214 | 153500 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20231214 | 153400 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20231214 | 153300 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20231214 | 153200 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20231214 | 153100 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 162189 |
| 273 | 20231214 | 153000 | 14919973400 | 22950 | 22950 | 22950 | 22950 | 162189 |
| 274 | 20231214 | 152900 | 11197735850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20231214 | 152800 | 11197735850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20231214 | 152700 | 11197735850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20231214 | 152600 | 11197735850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20231214 | 152500 | 11197735850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20231214 | 152400 | 11197735850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20231214 | 152300 | 11197735850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20231214 | 152200 | 11197735850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20231214 | 152100 | 11197735850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20231214 | 152000 | 11197735850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20231214 | 151900 | 11197735850 | 22950 | 22900 | 23000 | 22900 | 655 |
| 285 | 20231214 | 151800 | 11182702650 | 22950 | 22950 | 23000 | 22900 | 1798 |
| 286 | 20231214 | 151700 | 11141444800 | 22900 | 22950 | 23050 | 22900 | 1736 |
| 287 | 20231214 | 151600 | 11101591900 | 23000 | 23000 | 23050 | 22950 | 778 |
| 288 | 20231214 | 151500 | 11083705200 | 23000 | 23000 | 23050 | 22950 | 1826 |
| 289 | 20231214 | 151400 | 11041744600 | 22950 | 23100 | 23150 | 22950 | 4398 |
| 290 | 20231214 | 151300 | 10940359850 | 23000 | 23000 | 23150 | 22950 | 17055 |
| 291 | 20231214 | 151200 | 10546839700 | 23000 | 23000 | 23050 | 22950 | 3689 |
| 292 | 20231214 | 151100 | 10462036400 | 23000 | 22900 | 23000 | 22900 | 7634 |
| 293 | 20231214 | 151000 | 10286716600 | 22900 | 22850 | 22950 | 22800 | 6171 |
| 294 | 20231214 | 150900 | 10145547950 | 22850 | 22700 | 22850 | 22650 | 6220 |
| 295 | 20231214 | 150800 | 10003890500 | 22650 | 22700 | 22700 | 22650 | 1474 |
| 296 | 20231214 | 150700 | 9970453850 | 22700 | 22700 | 22750 | 22700 | 948 |
| 297 | 20231214 | 150600 | 9948926950 | 22700 | 22700 | 22750 | 22700 | 1149 |
| 298 | 20231214 | 150500 | 9922830600 | 22750 | 22750 | 22750 | 22700 | 1117 |
| 299 | 20231214 | 150400 | 9897455500 | 22700 | 22750 | 22750 | 22700 | 1248 |
| 300 | 20231214 | 150300 | 9869101600 | 22750 | 22700 | 22750 | 22700 | 1307 |
| 301 | 20231214 | 150200 | 9839400450 | 22750 | 22700 | 22750 | 22700 | 1528 |
| 302 | 20231214 | 150100 | 9804692150 | 22750 | 22750 | 22750 | 22700 | 1099 |
| 303 | 20231214 | 150000 | 9779725150 | 22750 | 22750 | 22800 | 22700 | 2483 |
| 304 | 20231214 | 145900 | 9723256100 | 22700 | 22700 | 22750 | 22650 | 775 |
| 305 | 20231214 | 145800 | 9705659750 | 22750 | 22700 | 22750 | 22650 | 1040 |
| 306 | 20231214 | 145700 | 9682047200 | 22750 | 22650 | 22750 | 22650 | 1239 |
| 307 | 20231214 | 145600 | 9653930450 | 22750 | 22700 | 22750 | 22700 | 1378 |
| 308 | 20231214 | 145500 | 9622610150 | 22750 | 22700 | 22750 | 22650 | 1527 |
| 309 | 20231214 | 145400 | 9587953400 | 22700 | 22750 | 22800 | 22650 | 1269 |
| 310 | 20231214 | 145300 | 9559132900 | 22750 | 22700 | 22750 | 22650 | 1340 |
| 311 | 20231214 | 145200 | 9528719400 | 22750 | 22700 | 22750 | 22650 | 2055 |
| 312 | 20231214 | 145100 | 9482012400 | 22700 | 22700 | 22750 | 22600 | 2639 |
| 313 | 20231214 | 145000 | 9422166450 | 22750 | 22700 | 22750 | 22650 | 1231 |
| 314 | 20231214 | 144900 | 9394215350 | 22700 | 22750 | 22750 | 22650 | 1268 |
| 315 | 20231214 | 144800 | 9365425000 | 22700 | 22750 | 22850 | 22700 | 2283 |
| 316 | 20231214 | 144700 | 9313422850 | 22750 | 22750 | 22800 | 22700 | 1141 |
| 317 | 20231214 | 144600 | 9287472900 | 22800 | 22750 | 22800 | 22700 | 868 |
| 318 | 20231214 | 144500 | 9267739550 | 22750 | 22750 | 22800 | 22700 | 928 |
| 319 | 20231214 | 144400 | 9246639450 | 22700 | 22700 | 22800 | 22700 | 715 |
| 320 | 20231214 | 144300 | 9230393150 | 22750 | 22750 | 22800 | 22700 | 1165 |
| 321 | 20231214 | 144200 | 9203875650 | 22750 | 22800 | 22800 | 22700 | 836 |
| 322 | 20231214 | 144100 | 9184871550 | 22800 | 22800 | 22850 | 22650 | 1884 |
| 323 | 20231214 | 144000 | 9141988700 | 22700 | 22700 | 22800 | 22700 | 717 |
| 324 | 20231214 | 143900 | 9125706000 | 22700 | 22700 | 22800 | 22700 | 1069 |
| 325 | 20231214 | 143800 | 9101427450 | 22700 | 22750 | 22750 | 22650 | 2408 |
| 326 | 20231214 | 143700 | 9046752800 | 22700 | 22750 | 22800 | 22650 | 1328 |
| 327 | 20231214 | 143600 | 9016553000 | 22750 | 22700 | 22750 | 22700 | 698 |
| 328 | 20231214 | 143500 | 9000701900 | 22700 | 22700 | 22800 | 22650 | 1051 |
| 329 | 20231214 | 143400 | 8976827150 | 22700 | 22800 | 22800 | 22700 | 1769 |
| 330 | 20231214 | 143300 | 8936568550 | 22700 | 22700 | 22800 | 22700 | 1375 |
| 331 | 20231214 | 143200 | 8905321850 | 22700 | 22700 | 22800 | 22700 | 1082 |
| 332 | 20231214 | 143100 | 8880744050 | 22750 | 22800 | 22800 | 22700 | 1172 |
| 333 | 20231214 | 143000 | 8854116450 | 22800 | 22750 | 22850 | 22750 | 1237 |
| 334 | 20231214 | 142900 | 8825957200 | 22850 | 22800 | 22850 | 22750 | 967 |
| 335 | 20231214 | 142800 | 8803937050 | 22850 | 22850 | 22850 | 22800 | 1255 |
| 336 | 20231214 | 142700 | 8775299400 | 22800 | 22750 | 22850 | 22750 | 898 |
| 337 | 20231214 | 142600 | 8754837550 | 22750 | 22800 | 22850 | 22750 | 1217 |
| 338 | 20231214 | 142500 | 8727097250 | 22800 | 22750 | 22850 | 22750 | 1248 |
| 339 | 20231214 | 142400 | 8698620500 | 22800 | 22800 | 22850 | 22750 | 842 |
| 340 | 20231214 | 142300 | 8679440800 | 22800 | 22750 | 22850 | 22750 | 665 |
| 341 | 20231214 | 142200 | 8664286800 | 22800 | 22800 | 22850 | 22750 | 883 |
| 342 | 20231214 | 142100 | 8644160750 | 22800 | 22800 | 22850 | 22800 | 1173 |
| 343 | 20231214 | 142000 | 8617385450 | 22850 | 22800 | 22850 | 22800 | 950 |
| 344 | 20231214 | 141900 | 8595694800 | 22800 | 22800 | 22850 | 22750 | 636 |
| 345 | 20231214 | 141800 | 8581197800 | 22800 | 22850 | 22850 | 22800 | 655 |
| 346 | 20231214 | 141700 | 8566253150 | 22800 | 22800 | 22850 | 22800 | 1862 |
| 347 | 20231214 | 141600 | 8523752450 | 22800 | 22750 | 22800 | 22750 | 1567 |
| 348 | 20231214 | 141500 | 8488042900 | 22750 | 22850 | 22850 | 22700 | 1253 |
| 349 | 20231214 | 141400 | 8459517900 | 22750 | 22750 | 22800 | 22750 | 597 |
| 350 | 20231214 | 141300 | 8445927350 | 22750 | 22800 | 22800 | 22750 | 924 |
| 351 | 20231214 | 141200 | 8424885600 | 22750 | 22800 | 22800 | 22750 | 393 |
| 352 | 20231214 | 141100 | 8415941950 | 22750 | 22800 | 22850 | 22750 | 1362 |
| 353 | 20231214 | 141000 | 8384898300 | 22800 | 22800 | 22850 | 22750 | 794 |
| 354 | 20231214 | 140900 | 8366810450 | 22800 | 22850 | 22850 | 22750 | 802 |
| 355 | 20231214 | 140800 | 8348543950 | 22850 | 22750 | 22850 | 22750 | 1065 |
| 356 | 20231214 | 140700 | 8324260900 | 22850 | 22800 | 22850 | 22750 | 1094 |
| 357 | 20231214 | 140600 | 8299321800 | 22800 | 22800 | 22850 | 22750 | 1096 |
| 358 | 20231214 | 140500 | 8274325050 | 22800 | 22750 | 22850 | 22750 | 928 |
| 359 | 20231214 | 140400 | 8253149100 | 22800 | 22850 | 22850 | 22750 | 902 |
| 360 | 20231214 | 140300 | 8232582150 | 22850 | 22850 | 22900 | 22750 | 1816 |
| 361 | 20231214 | 140200 | 8191220650 | 22850 | 22800 | 22850 | 22750 | 1094 |
| 362 | 20231214 | 140100 | 8166292850 | 22800 | 22800 | 22800 | 22750 | 1150 |
| 363 | 20231214 | 140000 | 8140098800 | 22800 | 22750 | 22800 | 22750 | 1193 |
| 364 | 20231214 | 135900 | 8112923500 | 22800 | 22750 | 22800 | 22750 | 894 |
| 365 | 20231214 | 135800 | 8092554250 | 22750 | 22750 | 22800 | 22700 | 443 |
| 366 | 20231214 | 135700 | 8082484750 | 22750 | 22750 | 22800 | 22750 | 1530 |
| 367 | 20231214 | 135600 | 8047615050 | 22800 | 22800 | 22800 | 22750 | 612 |
| 368 | 20231214 | 135500 | 8033684500 | 22800 | 22800 | 22800 | 22700 | 761 |
| 369 | 20231214 | 135400 | 8016358100 | 22700 | 22700 | 22800 | 22700 | 347 |
| 370 | 20231214 | 135300 | 8008480100 | 22700 | 22700 | 22750 | 22700 | 973 |
| 371 | 20231214 | 135200 | 7986373350 | 22700 | 22650 | 22750 | 22650 | 535 |
| 372 | 20231214 | 135100 | 7974241850 | 22650 | 22700 | 22750 | 22650 | 434 |
| 373 | 20231214 | 135000 | 7964401250 | 22650 | 22700 | 22700 | 22650 | 895 |
| 374 | 20231214 | 134900 | 7944102800 | 22700 | 22750 | 22750 | 22700 | 1035 |
| 375 | 20231214 | 134800 | 7920595600 | 22750 | 22700 | 22750 | 22700 | 1084 |
| 376 | 20231214 | 134700 | 7895976050 | 22700 | 22750 | 22750 | 22700 | 910 |
| 377 | 20231214 | 134600 | 7875313500 | 22700 | 22750 | 22800 | 22700 | 1326 |
| 378 | 20231214 | 134500 | 7845148950 | 22750 | 22800 | 22800 | 22750 | 1228 |
| 379 | 20231214 | 134400 | 7817181350 | 22800 | 22850 | 22850 | 22750 | 594 |
| 380 | 20231214 | 134300 | 7803651850 | 22800 | 22800 | 22850 | 22750 | 981 |
| 381 | 20231214 | 134200 | 7781308900 | 22750 | 22850 | 22850 | 22750 | 491 |
| 382 | 20231214 | 134100 | 7770118550 | 22850 | 22800 | 22850 | 22750 | 741 |
| 383 | 20231214 | 134000 | 7753223650 | 22800 | 22750 | 22800 | 22750 | 656 |
| 384 | 20231214 | 133900 | 7738282600 | 22800 | 22800 | 22800 | 22750 | 539 |
| 385 | 20231214 | 133800 | 7726010950 | 22800 | 22800 | 22850 | 22750 | 734 |
| 386 | 20231214 | 133700 | 7709280800 | 22800 | 22750 | 22800 | 22750 | 549 |
| 387 | 20231214 | 133600 | 7696785900 | 22800 | 22800 | 22800 | 22800 | 380 |
| 388 | 20231214 | 133500 | 7688121900 | 22800 | 22850 | 22850 | 22750 | 1061 |
| 389 | 20231214 | 133400 | 7663919300 | 22850 | 22900 | 22900 | 22800 | 2390 |
| 390 | 20231214 | 133300 | 7609319850 | 22850 | 22900 | 22900 | 22850 | 547 |
| 391 | 20231214 | 133200 | 7596819800 | 22900 | 22950 | 22950 | 22850 | 458 |
| 392 | 20231214 | 133100 | 7586350600 | 22900 | 22900 | 22950 | 22850 | 2477 |
| 393 | 20231214 | 133000 | 7529628350 | 22900 | 22950 | 23000 | 22900 | 1032 |
| 394 | 20231214 | 132900 | 7505954850 | 22950 | 23000 | 23000 | 22950 | 1164 |
| 395 | 20231214 | 132800 | 7479215000 | 23000 | 23000 | 23000 | 22950 | 1540 |
| 396 | 20231214 | 132700 | 7443797650 | 23000 | 23000 | 23000 | 22950 | 430 |
| 397 | 20231214 | 132600 | 7433917100 | 23000 | 23000 | 23050 | 22950 | 1061 |
| 398 | 20231214 | 132500 | 7409513900 | 23000 | 23050 | 23050 | 22900 | 3167 |
| 399 | 20231214 | 132400 | 7336785650 | 23000 | 22950 | 23050 | 22950 | 8046 |
| 400 | 20231214 | 132300 | 7151757250 | 22950 | 22850 | 23000 | 22850 | 10031 |
| 401 | 20231214 | 132200 | 6921680300 | 22900 | 22900 | 22900 | 22850 | 1931 |
| 402 | 20231214 | 132100 | 6877472100 | 22900 | 22850 | 22900 | 22800 | 1269 |
| 403 | 20231214 | 132000 | 6848459300 | 22900 | 22850 | 22900 | 22850 | 2746 |
| 404 | 20231214 | 131900 | 6785706750 | 22900 | 22850 | 22900 | 22800 | 2898 |
| 405 | 20231214 | 131800 | 6719487500 | 22850 | 22850 | 22900 | 22850 | 996 |
| 406 | 20231214 | 131700 | 6696728500 | 22900 | 22900 | 22900 | 22850 | 2963 |
| 407 | 20231214 | 131600 | 6628941350 | 22900 | 22900 | 22900 | 22850 | 642 |
| 408 | 20231214 | 131500 | 6614255100 | 22850 | 22800 | 22900 | 22800 | 2236 |
| 409 | 20231214 | 131400 | 6563133450 | 22800 | 22750 | 22850 | 22750 | 916 |
| 410 | 20231214 | 131300 | 6542249000 | 22750 | 22800 | 22800 | 22750 | 1153 |
| 411 | 20231214 | 131200 | 6515971700 | 22800 | 22850 | 22850 | 22800 | 237 |
| 412 | 20231214 | 131100 | 6510567800 | 22850 | 22850 | 22850 | 22750 | 501 |
| 413 | 20231214 | 131000 | 6499144100 | 22850 | 22800 | 22850 | 22800 | 131 |
| 414 | 20231214 | 130900 | 6496156750 | 22800 | 22850 | 22850 | 22800 | 274 |
| 415 | 20231214 | 130800 | 6489896050 | 22850 | 22850 | 22900 | 22800 | 1219 |
| 416 | 20231214 | 130700 | 6462044000 | 22850 | 22850 | 22850 | 22750 | 3074 |
| 417 | 20231214 | 130600 | 6391828600 | 22800 | 22850 | 22850 | 22800 | 793 |
| 418 | 20231214 | 130500 | 6373742750 | 22850 | 22800 | 22850 | 22750 | 3024 |
| 419 | 20231214 | 130400 | 6304796200 | 22800 | 22800 | 22850 | 22750 | 4587 |
| 420 | 20231214 | 130300 | 6200157400 | 22800 | 22750 | 22800 | 22700 | 1101 |
| 421 | 20231214 | 130200 | 6175105850 | 22750 | 22750 | 22800 | 22700 | 3938 |
| 422 | 20231214 | 130100 | 6085522850 | 22750 | 22750 | 22750 | 22650 | 870 |
| 423 | 20231214 | 130000 | 6065755750 | 22750 | 22700 | 22750 | 22650 | 1728 |
| 424 | 20231214 | 125900 | 6026533400 | 22700 | 22700 | 22700 | 22650 | 593 |
| 425 | 20231214 | 125800 | 6013083200 | 22700 | 22600 | 22700 | 22600 | 3269 |
| 426 | 20231214 | 125700 | 5939068300 | 22600 | 22600 | 22650 | 22550 | 1279 |
| 427 | 20231214 | 125600 | 5910164900 | 22500 | 22600 | 22600 | 22500 | 1711 |
| 428 | 20231214 | 125500 | 5871500700 | 22600 | 22550 | 22600 | 22500 | 590 |
| 429 | 20231214 | 125400 | 5858195700 | 22550 | 22550 | 22550 | 22550 | 836 |
| 430 | 20231214 | 125300 | 5839343900 | 22600 | 22500 | 22600 | 22500 | 1566 |
| 431 | 20231214 | 125200 | 5804077550 | 22500 | 22550 | 22550 | 22450 | 5127 |
| 432 | 20231214 | 125100 | 5688873600 | 22550 | 22450 | 22550 | 22450 | 1053 |
| 433 | 20231214 | 125000 | 5665182250 | 22450 | 22500 | 22500 | 22450 | 133 |
| 434 | 20231214 | 124900 | 5662196350 | 22500 | 22450 | 22500 | 22450 | 606 |
| 435 | 20231214 | 124800 | 5648589650 | 22450 | 22450 | 22500 | 22450 | 531 |
| 436 | 20231214 | 124700 | 5636665900 | 22500 | 22500 | 22550 | 22500 | 571 |
| 437 | 20231214 | 124600 | 5623799900 | 22500 | 22500 | 22500 | 22450 | 676 |
| 438 | 20231214 | 124500 | 5608591850 | 22500 | 22450 | 22500 | 22450 | 286 |
| 439 | 20231214 | 124400 | 5602159600 | 22450 | 22500 | 22550 | 22450 | 1611 |
| 440 | 20231214 | 124300 | 5565912600 | 22500 | 22550 | 22550 | 22500 | 51 |
| 441 | 20231214 | 124200 | 5564764150 | 22550 | 22500 | 22600 | 22500 | 479 |
| 442 | 20231214 | 124100 | 5553961900 | 22550 | 22550 | 22550 | 22500 | 400 |
| 443 | 20231214 | 124000 | 5544956400 | 22500 | 22500 | 22500 | 22500 | 91 |
| 444 | 20231214 | 123900 | 5542908900 | 22550 | 22500 | 22550 | 22500 | 194 |
| 445 | 20231214 | 123800 | 5538542100 | 22500 | 22500 | 22500 | 22500 | 1 |
| 446 | 20231214 | 123700 | 5538519600 | 22550 | 22500 | 22550 | 22500 | 1198 |
| 447 | 20231214 | 123600 | 5511555350 | 22550 | 22600 | 22600 | 22500 | 2371 |
| 448 | 20231214 | 123500 | 5458091800 | 22550 | 22500 | 22550 | 22500 | 135 |
| 449 | 20231214 | 123400 | 5455050700 | 22550 | 22550 | 22600 | 22550 | 739 |
| 450 | 20231214 | 123300 | 5438385650 | 22600 | 22600 | 22600 | 22550 | 143 |
| 451 | 20231214 | 123200 | 5435155750 | 22600 | 22550 | 22600 | 22500 | 787 |
| 452 | 20231214 | 123100 | 5417399700 | 22500 | 22500 | 22500 | 22500 | 100 |
| 453 | 20231214 | 123000 | 5415149700 | 22550 | 22500 | 22550 | 22500 | 578 |
| 454 | 20231214 | 122900 | 5402143950 | 22550 | 22550 | 22550 | 22500 | 230 |
| 455 | 20231214 | 122800 | 5396965250 | 22550 | 22550 | 22550 | 22500 | 223 |
| 456 | 20231214 | 122700 | 5391937450 | 22550 | 22550 | 22550 | 22500 | 245 |
| 457 | 20231214 | 122600 | 5386416050 | 22600 | 22550 | 22600 | 22500 | 1655 |
| 458 | 20231214 | 122500 | 5349095100 | 22550 | 22600 | 22600 | 22550 | 254 |
| 459 | 20231214 | 122400 | 5343366400 | 22550 | 22500 | 22550 | 22500 | 942 |
| 460 | 20231214 | 122300 | 5322125350 | 22500 | 22500 | 22550 | 22500 | 320 |
| 461 | 20231214 | 122200 | 5314910150 | 22550 | 22550 | 22600 | 22550 | 292 |
| 462 | 20231214 | 122100 | 5308321000 | 22500 | 22500 | 22550 | 22500 | 154 |
| 463 | 20231214 | 122000 | 5304852900 | 22550 | 22500 | 22550 | 22500 | 50 |
| 464 | 20231214 | 121900 | 5303725800 | 22500 | 22500 | 22550 | 22500 | 108 |
| 465 | 20231214 | 121800 | 5301295700 | 22500 | 22500 | 22550 | 22500 | 274 |
| 466 | 20231214 | 121700 | 5295129450 | 22500 | 22500 | 22550 | 22500 | 85 |
| 467 | 20231214 | 121600 | 5293216350 | 22550 | 22550 | 22550 | 22500 | 143 |
| 468 | 20231214 | 121500 | 5289994200 | 22550 | 22550 | 22550 | 22550 | 15 |
| 469 | 20231214 | 121400 | 5289655950 | 22500 | 22550 | 22550 | 22500 | 380 |
| 470 | 20231214 | 121300 | 5281095700 | 22500 | 22500 | 22500 | 22500 | 11 |
| 471 | 20231214 | 121200 | 5280848200 | 22500 | 22500 | 22600 | 22500 | 110 |
| 472 | 20231214 | 121100 | 5278372350 | 22500 | 22500 | 22500 | 22500 | 183 |
| 473 | 20231214 | 121000 | 5274254850 | 22500 | 22500 | 22500 | 22450 | 1002 |
| 474 | 20231214 | 120900 | 5251729950 | 22500 | 22550 | 22550 | 22500 | 8737 |
| 475 | 20231214 | 120800 | 5055092150 | 22550 | 22600 | 22600 | 22550 | 249 |
| 476 | 20231214 | 120700 | 5049476650 | 22550 | 22550 | 22600 | 22550 | 304 |
| 477 | 20231214 | 120600 | 5042621350 | 22550 | 22550 | 22600 | 22550 | 377 |
| 478 | 20231214 | 120500 | 5034119200 | 22550 | 22550 | 22550 | 22550 | 23 |
| 479 | 20231214 | 120400 | 5033600550 | 22550 | 22550 | 22550 | 22550 | 65 |
| 480 | 20231214 | 120300 | 5032134800 | 22550 | 22600 | 22600 | 22550 | 293 |
| 481 | 20231214 | 120200 | 5025526900 | 22600 | 22550 | 22600 | 22550 | 856 |
| 482 | 20231214 | 120100 | 5006219500 | 22550 | 22550 | 22600 | 22550 | 279 |
| 483 | 20231214 | 120000 | 4999922750 | 22600 | 22600 | 22600 | 22550 | 60 |
| 484 | 20231214 | 115900 | 4998566950 | 22600 | 22550 | 22600 | 22550 | 75 |
| 485 | 20231214 | 115800 | 4996873600 | 22600 | 22550 | 22600 | 22550 | 289 |
| 486 | 20231214 | 115700 | 4990354350 | 22600 | 22600 | 22600 | 22550 | 508 |
| 487 | 20231214 | 115600 | 4978888600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 488 | 20231214 | 115500 | 4978888600 | 22600 | 22550 | 22600 | 22550 | 877 |
| 489 | 20231214 | 115400 | 4959111700 | 22550 | 22600 | 22600 | 22550 | 166 |
| 490 | 20231214 | 115300 | 4955365400 | 22550 | 22600 | 22600 | 22550 | 10 |
| 491 | 20231214 | 115200 | 4955139600 | 22650 | 22600 | 22650 | 22550 | 315 |
| 492 | 20231214 | 115100 | 4948029600 | 22600 | 22600 | 22650 | 22600 | 479 |
| 493 | 20231214 | 115000 | 4937202750 | 22600 | 22600 | 22650 | 22600 | 746 |
| 494 | 20231214 | 114900 | 4920340950 | 22600 | 22600 | 22600 | 22550 | 182 |
| 495 | 20231214 | 114800 | 4916227950 | 22550 | 22550 | 22550 | 22550 | 63 |
| 496 | 20231214 | 114700 | 4914807300 | 22600 | 22550 | 22600 | 22550 | 344 |
| 497 | 20231214 | 114600 | 4907046050 | 22600 | 22600 | 22600 | 22550 | 96 |
| 498 | 20231214 | 114500 | 4904879650 | 22550 | 22600 | 22600 | 22550 | 45 |
| 499 | 20231214 | 114400 | 4903864550 | 22600 | 22600 | 22600 | 22550 | 72 |
| 500 | 20231214 | 114300 | 4902239800 | 22600 | 22550 | 22600 | 22550 | 292 |
| 501 | 20231214 | 114200 | 4895646850 | 22550 | 22550 | 22550 | 22550 | 127 |
| 502 | 20231214 | 114100 | 4892783000 | 22600 | 22550 | 22600 | 22550 | 3577 |
| 503 | 20231214 | 114000 | 4811952150 | 22650 | 22600 | 22650 | 22550 | 1141 |
| 504 | 20231214 | 113900 | 4786173250 | 22600 | 22600 | 22600 | 22550 | 1079 |
| 505 | 20231214 | 113800 | 4761791800 | 22550 | 22600 | 22600 | 22550 | 1615 |
| 506 | 20231214 | 113700 | 4725294600 | 22600 | 22600 | 22600 | 22600 | 1541 |
| 507 | 20231214 | 113600 | 4690468000 | 22600 | 22650 | 22650 | 22600 | 480 |
| 508 | 20231214 | 113500 | 4679612600 | 22650 | 22650 | 22700 | 22650 | 1037 |
| 509 | 20231214 | 113400 | 4656119550 | 22600 | 22650 | 22650 | 22600 | 858 |
| 510 | 20231214 | 113300 | 4636696150 | 22700 | 22700 | 22700 | 22700 | 59 |
| 511 | 20231214 | 113200 | 4635356850 | 22650 | 22650 | 22650 | 22650 | 86 |
| 512 | 20231214 | 113100 | 4633408950 | 22650 | 22650 | 22650 | 22650 | 601 |
| 513 | 20231214 | 113000 | 4619796300 | 22650 | 22700 | 22700 | 22650 | 158 |
| 514 | 20231214 | 112900 | 4616216850 | 22650 | 22650 | 22700 | 22650 | 40 |
| 515 | 20231214 | 112800 | 4615310800 | 22650 | 22700 | 22700 | 22650 | 1296 |
| 516 | 20231214 | 112700 | 4585944250 | 22700 | 22750 | 22750 | 22700 | 707 |
| 517 | 20231214 | 112600 | 4569894500 | 22700 | 22700 | 22700 | 22700 | 66 |
| 518 | 20231214 | 112500 | 4568396300 | 22700 | 22750 | 22750 | 22700 | 131 |
| 519 | 20231214 | 112400 | 4565418650 | 22750 | 22750 | 22750 | 22700 | 1187 |
| 520 | 20231214 | 112300 | 4538414700 | 22700 | 22750 | 22750 | 22700 | 619 |
| 521 | 20231214 | 112200 | 4524361550 | 22750 | 22750 | 22750 | 22750 | 141 |
| 522 | 20231214 | 112100 | 4521153800 | 22750 | 22750 | 22750 | 22700 | 1251 |
| 523 | 20231214 | 112000 | 4492707450 | 22700 | 22700 | 22700 | 22700 | 11 |
| 524 | 20231214 | 111900 | 4492457750 | 22700 | 22700 | 22750 | 22700 | 91 |
| 525 | 20231214 | 111800 | 4490390900 | 22700 | 22800 | 22800 | 22700 | 891 |
| 526 | 20231214 | 111700 | 4470145400 | 22800 | 22750 | 22800 | 22750 | 55 |
| 527 | 20231214 | 111600 | 4468893400 | 22750 | 22750 | 22800 | 22750 | 437 |
| 528 | 20231214 | 111500 | 4458937650 | 22750 | 22750 | 22800 | 22700 | 153 |
| 529 | 20231214 | 111400 | 4455462150 | 22800 | 22750 | 22800 | 22700 | 588 |
| 530 | 20231214 | 111300 | 4442087400 | 22700 | 22750 | 22750 | 22700 | 1274 |
| 531 | 20231214 | 111200 | 4413121850 | 22750 | 22750 | 22750 | 22700 | 730 |
| 532 | 20231214 | 111100 | 4396514400 | 22750 | 22750 | 22750 | 22700 | 302 |
| 533 | 20231214 | 111000 | 4389649100 | 22750 | 22700 | 22750 | 22700 | 203 |
| 534 | 20231214 | 110900 | 4385038900 | 22700 | 22700 | 22700 | 22700 | 459 |
| 535 | 20231214 | 110800 | 4374619600 | 22700 | 22700 | 22700 | 22650 | 220 |
| 536 | 20231214 | 110700 | 4369629800 | 22650 | 22650 | 22700 | 22650 | 333 |
| 537 | 20231214 | 110600 | 4362078950 | 22700 | 22700 | 22700 | 22700 | 103 |
| 538 | 20231214 | 110500 | 4359740850 | 22700 | 22700 | 22700 | 22650 | 99 |
| 539 | 20231214 | 110400 | 4357496900 | 22650 | 22700 | 22700 | 22650 | 156 |
| 540 | 20231214 | 110300 | 4353960050 | 22650 | 22700 | 22700 | 22650 | 1092 |
| 541 | 20231214 | 110200 | 4329196850 | 22700 | 22700 | 22700 | 22650 | 217 |
| 542 | 20231214 | 110100 | 4324271150 | 22700 | 22650 | 22700 | 22650 | 204 |
| 543 | 20231214 | 110000 | 4319640600 | 22650 | 22650 | 22700 | 22650 | 256 |
| 544 | 20231214 | 105900 | 4313838400 | 22650 | 22600 | 22650 | 22600 | 754 |
| 545 | 20231214 | 105800 | 4296765000 | 22600 | 22650 | 22700 | 22600 | 4585 |
| 546 | 20231214 | 105700 | 4193024750 | 22700 | 22700 | 22700 | 22650 | 1236 |
| 547 | 20231214 | 105600 | 4164978600 | 22700 | 22750 | 22750 | 22700 | 621 |
| 548 | 20231214 | 105500 | 4150877600 | 22750 | 22700 | 22750 | 22700 | 76 |
| 549 | 20231214 | 105400 | 4149151450 | 22700 | 22750 | 22750 | 22700 | 12 |
| 550 | 20231214 | 105300 | 4148879000 | 22750 | 22700 | 22750 | 22700 | 69 |
| 551 | 20231214 | 105200 | 4147309400 | 22750 | 22750 | 22800 | 22750 | 820 |
| 552 | 20231214 | 105100 | 4128654150 | 22750 | 22800 | 22800 | 22750 | 842 |
| 553 | 20231214 | 105000 | 4109493650 | 22750 | 22750 | 22750 | 22750 | 209 |
| 554 | 20231214 | 104900 | 4104738900 | 22750 | 22700 | 22750 | 22700 | 422 |
| 555 | 20231214 | 104800 | 4095141700 | 22750 | 22750 | 22750 | 22700 | 89 |
| 556 | 20231214 | 104700 | 4093117200 | 22700 | 22750 | 22750 | 22700 | 685 |
| 557 | 20231214 | 104600 | 4077535900 | 22750 | 22750 | 22750 | 22700 | 188 |
| 558 | 20231214 | 104500 | 4073259100 | 22750 | 22700 | 22750 | 22700 | 1234 |
| 559 | 20231214 | 104400 | 4045242100 | 22700 | 22750 | 22750 | 22700 | 207 |
| 560 | 20231214 | 104300 | 4040537150 | 22750 | 22750 | 22750 | 22700 | 441 |
| 561 | 20231214 | 104200 | 4030511400 | 22700 | 22750 | 22750 | 22700 | 95 |
| 562 | 20231214 | 104100 | 4028350400 | 22800 | 22800 | 22800 | 22750 | 382 |
| 563 | 20231214 | 104000 | 4019645700 | 22850 | 22800 | 22850 | 22750 | 239 |
| 564 | 20231214 | 103900 | 4014197500 | 22800 | 22800 | 22850 | 22800 | 426 |
| 565 | 20231214 | 103800 | 4004484650 | 22800 | 22750 | 22850 | 22750 | 17 |
| 566 | 20231214 | 103700 | 4004096350 | 22700 | 22800 | 22850 | 22700 | 890 |
| 567 | 20231214 | 103600 | 3983778900 | 22750 | 22750 | 22750 | 22750 | 304 |
| 568 | 20231214 | 103500 | 3976862900 | 22750 | 22800 | 22850 | 22750 | 636 |
| 569 | 20231214 | 103400 | 3962368150 | 22800 | 22800 | 22850 | 22800 | 77 |
| 570 | 20231214 | 103300 | 3960612000 | 22800 | 22750 | 22800 | 22750 | 40 |
| 571 | 20231214 | 103200 | 3959700200 | 22750 | 22850 | 22850 | 22750 | 1278 |
| 572 | 20231214 | 103100 | 3930554750 | 22800 | 22800 | 22850 | 22800 | 66 |
| 573 | 20231214 | 103000 | 3929046950 | 22850 | 22800 | 22850 | 22800 | 3778 |
| 574 | 20231214 | 102900 | 3842737850 | 22800 | 22850 | 22850 | 22800 | 91 |
| 575 | 20231214 | 102800 | 3840659300 | 22850 | 22800 | 22850 | 22750 | 1932 |
| 576 | 20231214 | 102700 | 3796609800 | 22750 | 22800 | 22800 | 22700 | 1144 |
| 577 | 20231214 | 102600 | 3770588600 | 22800 | 22700 | 22800 | 22700 | 897 |
| 578 | 20231214 | 102500 | 3750184200 | 22700 | 22750 | 22750 | 22700 | 110 |
| 579 | 20231214 | 102400 | 3747681850 | 22800 | 22650 | 22800 | 22650 | 2553 |
| 580 | 20231214 | 102300 | 3689605900 | 22700 | 22700 | 22700 | 22650 | 994 |
| 581 | 20231214 | 102200 | 3667042300 | 22650 | 22750 | 22750 | 22650 | 976 |
| 582 | 20231214 | 102100 | 3644915700 | 22700 | 22650 | 22700 | 22650 | 939 |
| 583 | 20231214 | 102000 | 3623628500 | 22650 | 22700 | 22700 | 22650 | 2312 |
| 584 | 20231214 | 101900 | 3571240550 | 22700 | 22700 | 22700 | 22700 | 193 |
| 585 | 20231214 | 101800 | 3566859450 | 22700 | 22700 | 22700 | 22650 | 195 |
| 586 | 20231214 | 101700 | 3562433150 | 22650 | 22700 | 22700 | 22650 | 762 |
| 587 | 20231214 | 101600 | 3545135850 | 22700 | 22700 | 22750 | 22700 | 2236 |
| 588 | 20231214 | 101500 | 3494369350 | 22700 | 22750 | 22750 | 22700 | 1251 |
| 589 | 20231214 | 101400 | 3465915000 | 22750 | 22750 | 22750 | 22750 | 139 |
| 590 | 20231214 | 101300 | 3462752750 | 22750 | 22800 | 22800 | 22750 | 120 |
| 591 | 20231214 | 101200 | 3460016900 | 22800 | 22750 | 22800 | 22750 | 3591 |
| 592 | 20231214 | 101100 | 3378313050 | 22750 | 22750 | 22750 | 22750 | 1043 |
| 593 | 20231214 | 101000 | 3354584800 | 22750 | 22750 | 22750 | 22750 | 5 |
| 594 | 20231214 | 100900 | 3354471050 | 22800 | 22800 | 22800 | 22750 | 763 |
| 595 | 20231214 | 100800 | 3337112250 | 22750 | 22750 | 22800 | 22750 | 340 |
| 596 | 20231214 | 100700 | 3329377200 | 22750 | 22750 | 22750 | 22750 | 123 |
| 597 | 20231214 | 100600 | 3326578950 | 22800 | 22800 | 22800 | 22750 | 910 |
| 598 | 20231214 | 100500 | 3305852950 | 22750 | 22750 | 22750 | 22700 | 288 |
| 599 | 20231214 | 100400 | 3299301000 | 22700 | 22750 | 22750 | 22700 | 2069 |
| 600 | 20231214 | 100300 | 3252234250 | 22750 | 22800 | 22800 | 22750 | 317 |
| 601 | 20231214 | 100200 | 3245007700 | 22800 | 22850 | 22850 | 22800 | 1162 |
| 602 | 20231214 | 100100 | 3218513650 | 22800 | 22850 | 22850 | 22800 | 5431 |
| 603 | 20231214 | 100000 | 3094671800 | 22850 | 22800 | 22850 | 22800 | 573 |
| 604 | 20231214 | 095900 | 3081597400 | 22850 | 22850 | 22850 | 22800 | 179 |
| 605 | 20231214 | 095800 | 3077514900 | 22850 | 22850 | 22850 | 22800 | 723 |
| 606 | 20231214 | 095700 | 3060994400 | 22850 | 22850 | 22850 | 22800 | 349 |
| 607 | 20231214 | 095600 | 3053023950 | 22850 | 22850 | 22850 | 22800 | 209 |
| 608 | 20231214 | 095500 | 3048251100 | 22850 | 22850 | 22850 | 22850 | 131 |
| 609 | 20231214 | 095400 | 3045257750 | 22850 | 22850 | 22850 | 22850 | 218 |
| 610 | 20231214 | 095300 | 3040276450 | 22850 | 22850 | 22850 | 22850 | 300 |
| 611 | 20231214 | 095200 | 3033421450 | 22800 | 22900 | 22900 | 22800 | 623 |
| 612 | 20231214 | 095100 | 3019172050 | 22900 | 22900 | 22900 | 22850 | 1141 |
| 613 | 20231214 | 095000 | 2993068650 | 22900 | 22900 | 22900 | 22850 | 458 |
| 614 | 20231214 | 094900 | 2982581900 | 22900 | 22850 | 22900 | 22850 | 2064 |
| 615 | 20231214 | 094800 | 2935322550 | 22850 | 22850 | 22900 | 22850 | 595 |
| 616 | 20231214 | 094700 | 2921726000 | 22900 | 22850 | 22900 | 22850 | 90 |
| 617 | 20231214 | 094600 | 2919669000 | 22850 | 22850 | 22850 | 22850 | 102 |
| 618 | 20231214 | 094500 | 2917338300 | 22850 | 22850 | 22850 | 22850 | 241 |
| 619 | 20231214 | 094400 | 2911831450 | 22850 | 22900 | 22900 | 22850 | 1853 |
| 620 | 20231214 | 094300 | 2869448600 | 22900 | 22850 | 22950 | 22850 | 3418 |
| 621 | 20231214 | 094200 | 2791178450 | 22850 | 22850 | 22850 | 22850 | 168 |
| 622 | 20231214 | 094100 | 2787339650 | 22850 | 22850 | 22850 | 22800 | 1902 |
| 623 | 20231214 | 094000 | 2743942350 | 22850 | 22900 | 22900 | 22850 | 3295 |
| 624 | 20231214 | 093900 | 2668576700 | 22850 | 22750 | 22850 | 22750 | 3903 |
| 625 | 20231214 | 093800 | 2579473150 | 22800 | 22750 | 22800 | 22700 | 1585 |
| 626 | 20231214 | 093700 | 2543452000 | 22700 | 22750 | 22800 | 22700 | 1528 |
| 627 | 20231214 | 093600 | 2508716850 | 22800 | 22750 | 22800 | 22700 | 1522 |
| 628 | 20231214 | 093500 | 2474098200 | 22750 | 22800 | 22800 | 22750 | 399 |
| 629 | 20231214 | 093400 | 2465007000 | 22800 | 22800 | 22800 | 22800 | 55 |
| 630 | 20231214 | 093300 | 2463753000 | 22800 | 22750 | 22800 | 22750 | 110 |
| 631 | 20231214 | 093200 | 2461250250 | 22750 | 22800 | 22800 | 22750 | 956 |
| 632 | 20231214 | 093100 | 2439492450 | 22800 | 22800 | 22800 | 22800 | 280 |
| 633 | 20231214 | 093000 | 2433108450 | 22750 | 22800 | 22800 | 22750 | 194 |
| 634 | 20231214 | 092900 | 2428685300 | 22800 | 22800 | 22800 | 22800 | 693 |
| 635 | 20231214 | 092800 | 2412884900 | 22800 | 22700 | 22850 | 22700 | 3191 |
| 636 | 20231214 | 092700 | 2340277300 | 22700 | 22800 | 22850 | 22700 | 1442 |
| 637 | 20231214 | 092600 | 2307438950 | 22800 | 22800 | 22850 | 22800 | 1719 |
| 638 | 20231214 | 092500 | 2268242000 | 22800 | 22800 | 22800 | 22750 | 743 |
| 639 | 20231214 | 092400 | 2251305350 | 22800 | 22850 | 22850 | 22800 | 3617 |
| 640 | 20231214 | 092300 | 2168761550 | 22850 | 22850 | 22900 | 22850 | 828 |
| 641 | 20231214 | 092200 | 2149840150 | 22800 | 22850 | 22900 | 22800 | 3858 |
| 642 | 20231214 | 092100 | 2061685250 | 22850 | 22850 | 22850 | 22850 | 559 |
| 643 | 20231214 | 092000 | 2048912100 | 22850 | 22900 | 22950 | 22800 | 1368 |
| 644 | 20231214 | 091900 | 2017643250 | 22900 | 22900 | 22950 | 22900 | 682 |
| 645 | 20231214 | 091800 | 2002001700 | 22900 | 22950 | 22950 | 22900 | 1162 |
| 646 | 20231214 | 091700 | 1975357150 | 22950 | 22800 | 22950 | 22800 | 13592 |
| 647 | 20231214 | 091600 | 1664102950 | 22800 | 22800 | 22850 | 22800 | 121 |
| 648 | 20231214 | 091500 | 1661340400 | 22800 | 22800 | 22850 | 22800 | 381 |
| 649 | 20231214 | 091400 | 1652653550 | 22800 | 22850 | 22850 | 22800 | 858 |
| 650 | 20231214 | 091300 | 1633080850 | 22850 | 22800 | 22850 | 22800 | 647 |
| 651 | 20231214 | 091200 | 1618297050 | 22800 | 22800 | 22800 | 22750 | 971 |
| 652 | 20231214 | 091100 | 1596168400 | 22800 | 22800 | 22850 | 22800 | 853 |
| 653 | 20231214 | 091000 | 1576715300 | 22800 | 22800 | 22900 | 22800 | 6795 |
| 654 | 20231214 | 090900 | 1421639450 | 22800 | 22800 | 22850 | 22800 | 3746 |
| 655 | 20231214 | 090800 | 1336121300 | 22800 | 22850 | 22850 | 22800 | 974 |
| 656 | 20231214 | 090700 | 1313881850 | 22850 | 22900 | 22900 | 22800 | 2868 |
| 657 | 20231214 | 090600 | 1248271850 | 22900 | 22800 | 22900 | 22800 | 490 |
| 658 | 20231214 | 090500 | 1237078100 | 22800 | 22850 | 22900 | 22800 | 2892 |
| 659 | 20231214 | 090400 | 1171064350 | 22900 | 22950 | 22950 | 22900 | 4013 |
| 660 | 20231214 | 090300 | 1079130050 | 22950 | 22900 | 23000 | 22900 | 6284 |
| 661 | 20231214 | 090200 | 934746000 | 22900 | 23000 | 23050 | 22900 | 7636 |
| 662 | 20231214 | 090100 | 759200600 | 23050 | 23000 | 23100 | 22850 | 12282 |
| 663 | 20231214 | 090000 | 476642650 | 23000 | 22500 | 23000 | 22500 | 21060 |