36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 20350 |
| 3 | 20250306 | 200900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20250306 | 200800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20250306 | 200700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20250306 | 200600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20250306 | 200500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20250306 | 200400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20250306 | 200300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20250306 | 200200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20250306 | 200100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20250306 | 200000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20250306 | 195900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20250306 | 195800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20250306 | 195700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20250306 | 195600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20250306 | 195500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20250306 | 195400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20250306 | 195300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20250306 | 195200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20250306 | 195100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20250306 | 195000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20250306 | 194900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20250306 | 194800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20250306 | 194700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20250306 | 194600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20250306 | 194500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20250306 | 194400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20250306 | 194300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20250306 | 194200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20250306 | 194100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20250306 | 194000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 20350 |
| 33 | 20250306 | 193900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20250306 | 193800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20250306 | 193700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20250306 | 193600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20250306 | 193500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20250306 | 193400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20250306 | 193300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20250306 | 193200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20250306 | 193100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20250306 | 193000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20250306 | 192900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20250306 | 192800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20250306 | 192700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20250306 | 192600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20250306 | 192500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20250306 | 192400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20250306 | 192300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20250306 | 192200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20250306 | 192100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20250306 | 192000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20250306 | 191900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20250306 | 191800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20250306 | 191700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20250306 | 191600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20250306 | 191500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20250306 | 191400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20250306 | 191300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20250306 | 191200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20250306 | 191100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20250306 | 191000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 20350 |
| 63 | 20250306 | 190900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20250306 | 190800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20250306 | 190700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20250306 | 190600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20250306 | 190500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20250306 | 190400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20250306 | 190300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20250306 | 190200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20250306 | 190100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20250306 | 190000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20250306 | 185900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20250306 | 185800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20250306 | 185700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20250306 | 185600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20250306 | 185500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20250306 | 185400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20250306 | 185300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20250306 | 185200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20250306 | 185100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20250306 | 185000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20250306 | 184900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20250306 | 184800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20250306 | 184700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20250306 | 184600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20250306 | 184500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20250306 | 184400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20250306 | 184300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20250306 | 184200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20250306 | 184100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20250306 | 184000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 20350 |
| 93 | 20250306 | 183900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20250306 | 183800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20250306 | 183700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20250306 | 183600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20250306 | 183500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20250306 | 183400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20250306 | 183300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20250306 | 183200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20250306 | 183100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20250306 | 183000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20250306 | 182900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20250306 | 182800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20250306 | 182700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20250306 | 182600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20250306 | 182500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20250306 | 182400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20250306 | 182300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20250306 | 182200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20250306 | 182100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20250306 | 182000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20250306 | 181900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20250306 | 181800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20250306 | 181700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20250306 | 181600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20250306 | 181500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20250306 | 181400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20250306 | 181300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20250306 | 181200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20250306 | 181100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20250306 | 181000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 20350 |
| 123 | 20250306 | 180900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20250306 | 180800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20250306 | 180700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20250306 | 180600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20250306 | 180500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20250306 | 180400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20250306 | 180300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20250306 | 180200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20250306 | 180100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20250306 | 180000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20250306 | 175900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20250306 | 175800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20250306 | 175700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20250306 | 175600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20250306 | 175500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20250306 | 175400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20250306 | 175300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20250306 | 175200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20250306 | 175100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20250306 | 175000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20250306 | 174900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20250306 | 174800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20250306 | 174700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20250306 | 174600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20250306 | 174500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20250306 | 174400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20250306 | 174300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20250306 | 174200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20250306 | 174100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20250306 | 174000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 20350 |
| 153 | 20250306 | 173900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20250306 | 173800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20250306 | 173700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20250306 | 173600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20250306 | 173500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20250306 | 173400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20250306 | 173300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20250306 | 173200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20250306 | 173100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20250306 | 173000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20250306 | 172900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20250306 | 172800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20250306 | 172700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20250306 | 172600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20250306 | 172500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20250306 | 172400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20250306 | 172300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20250306 | 172200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20250306 | 172100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20250306 | 172000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20250306 | 171900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20250306 | 171800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20250306 | 171700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20250306 | 171600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20250306 | 171500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20250306 | 171400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20250306 | 171300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20250306 | 171200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20250306 | 171100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20250306 | 171000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 20350 |
| 183 | 20250306 | 170900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20250306 | 170800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20250306 | 170700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20250306 | 170600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20250306 | 170500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20250306 | 170400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20250306 | 170300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20250306 | 170200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20250306 | 170100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20250306 | 170000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20250306 | 165900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20250306 | 165800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20250306 | 165700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20250306 | 165600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20250306 | 165500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20250306 | 165400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20250306 | 165300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20250306 | 165200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20250306 | 165100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20250306 | 165000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20250306 | 164900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20250306 | 164800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20250306 | 164700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20250306 | 164600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20250306 | 164500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20250306 | 164400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20250306 | 164300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20250306 | 164200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20250306 | 164100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20250306 | 164000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 20350 |
| 213 | 20250306 | 163900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20250306 | 163800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20250306 | 163700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20250306 | 163600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20250306 | 163500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20250306 | 163400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20250306 | 163300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20250306 | 163200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20250306 | 163100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20250306 | 163000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20250306 | 162900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20250306 | 162800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20250306 | 162700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20250306 | 162600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20250306 | 162500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20250306 | 162400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20250306 | 162300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20250306 | 162200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20250306 | 162100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20250306 | 162000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20250306 | 161900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20250306 | 161800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20250306 | 161700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20250306 | 161600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20250306 | 161500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20250306 | 161400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20250306 | 161300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20250306 | 161200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20250306 | 161100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20250306 | 161000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 20350 |
| 243 | 20250306 | 160900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20250306 | 160800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20250306 | 160700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20250306 | 160600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20250306 | 160500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20250306 | 160400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20250306 | 160300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20250306 | 160200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20250306 | 160100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20250306 | 160000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20250306 | 155900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20250306 | 155800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20250306 | 155700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20250306 | 155600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20250306 | 155500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20250306 | 155400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20250306 | 155300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20250306 | 155200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20250306 | 155100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20250306 | 155000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20250306 | 154900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20250306 | 154800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20250306 | 154700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20250306 | 154600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20250306 | 154500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20250306 | 154400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20250306 | 154300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20250306 | 154200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20250306 | 154100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20250306 | 154000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 20350 |
| 273 | 20250306 | 153900 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20250306 | 153800 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20250306 | 153700 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20250306 | 153600 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20250306 | 153500 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20250306 | 153400 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20250306 | 153300 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20250306 | 153200 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20250306 | 153100 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20250306 | 153000 | 13216588225 | 24950 | 24950 | 24950 | 24950 | 20350 |
| 283 | 20250306 | 152900 | 12708855725 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20250306 | 152800 | 12708855725 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20250306 | 152700 | 12708855725 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20250306 | 152600 | 12708855725 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20250306 | 152500 | 12708855725 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20250306 | 152400 | 12708855725 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20250306 | 152300 | 12708855725 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20250306 | 152200 | 12708855725 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20250306 | 152100 | 12708855725 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20250306 | 152000 | 12708855725 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20250306 | 151900 | 12708855725 | 24900 | 24950 | 25000 | 24900 | 4187 |
| 294 | 20250306 | 151800 | 12604407325 | 25000 | 24950 | 25000 | 24950 | 1426 |
| 295 | 20250306 | 151700 | 12568764875 | 25000 | 25000 | 25000 | 24950 | 1475 |
| 296 | 20250306 | 151600 | 12531900775 | 25000 | 24950 | 25000 | 24950 | 1636 |
| 297 | 20250306 | 151500 | 12491041925 | 24950 | 24950 | 25000 | 24900 | 893 |
| 298 | 20250306 | 151400 | 12468767075 | 24950 | 24950 | 25000 | 24900 | 581 |
| 299 | 20250306 | 151300 | 12454266625 | 24950 | 24950 | 25000 | 24900 | 1655 |
| 300 | 20250306 | 151200 | 12412955425 | 24950 | 24900 | 24950 | 24850 | 3231 |
| 301 | 20250306 | 151100 | 12332525725 | 24850 | 24850 | 24900 | 24850 | 1271 |
| 302 | 20250306 | 151000 | 12300934875 | 24850 | 24850 | 24900 | 24850 | 1862 |
| 303 | 20250306 | 150900 | 12254664075 | 24900 | 24850 | 24900 | 24850 | 973 |
| 304 | 20250306 | 150800 | 12230484675 | 24900 | 24900 | 24900 | 24850 | 1628 |
| 305 | 20250306 | 150700 | 12189978975 | 24900 | 24850 | 24900 | 24850 | 1024 |
| 306 | 20250306 | 150600 | 12164504375 | 24850 | 24800 | 24900 | 24800 | 552 |
| 307 | 20250306 | 150500 | 12150766675 | 24850 | 24850 | 24850 | 24850 | 600 |
| 308 | 20250306 | 150400 | 12135856675 | 24850 | 24850 | 24850 | 24800 | 2446 |
| 309 | 20250306 | 150300 | 12075195725 | 24850 | 24850 | 24900 | 24850 | 2477 |
| 310 | 20250306 | 150200 | 12013642225 | 24850 | 24850 | 24900 | 24850 | 162 |
| 311 | 20250306 | 150100 | 12009615875 | 24850 | 24900 | 24900 | 24850 | 585 |
| 312 | 20250306 | 150000 | 11995078500 | 24900 | 24950 | 24950 | 24850 | 3258 |
| 313 | 20250306 | 145900 | 11913967850 | 24950 | 24950 | 24950 | 24900 | 393 |
| 314 | 20250306 | 145800 | 11904162700 | 24950 | 24950 | 24950 | 24900 | 337 |
| 315 | 20250306 | 145700 | 11895755350 | 24950 | 24950 | 24950 | 24950 | 334 |
| 316 | 20250306 | 145600 | 11887422050 | 24950 | 24900 | 24950 | 24900 | 266 |
| 317 | 20250306 | 145500 | 11880786850 | 24900 | 24900 | 24950 | 24900 | 370 |
| 318 | 20250306 | 145400 | 11871562350 | 24950 | 24950 | 24950 | 24900 | 299 |
| 319 | 20250306 | 145300 | 11864102350 | 24950 | 24950 | 24950 | 24900 | 167 |
| 320 | 20250306 | 145200 | 11859936200 | 24900 | 24950 | 24950 | 24900 | 597 |
| 321 | 20250306 | 145100 | 11845056350 | 24900 | 24950 | 24950 | 24900 | 100 |
| 322 | 20250306 | 145000 | 11842565100 | 24900 | 24950 | 24975 | 24900 | 2717 |
| 323 | 20250306 | 144900 | 11774772075 | 24925 | 24925 | 24950 | 24925 | 443 |
| 324 | 20250306 | 144800 | 11763722500 | 24950 | 24925 | 24950 | 24925 | 137 |
| 325 | 20250306 | 144700 | 11760305100 | 24925 | 24925 | 24950 | 24925 | 196 |
| 326 | 20250306 | 144600 | 11755416425 | 24950 | 24900 | 24950 | 24900 | 314 |
| 327 | 20250306 | 144500 | 11747587375 | 24900 | 24950 | 24950 | 24900 | 69 |
| 328 | 20250306 | 144400 | 11745866325 | 24950 | 24950 | 24950 | 24850 | 2258 |
| 329 | 20250306 | 144300 | 11689639225 | 24900 | 24950 | 24950 | 24900 | 514 |
| 330 | 20250306 | 144200 | 11676833325 | 24950 | 25050 | 25050 | 24900 | 1553 |
| 331 | 20250306 | 144100 | 11638082475 | 25050 | 25000 | 25050 | 24950 | 2094 |
| 332 | 20250306 | 144000 | 11585752925 | 25000 | 25000 | 25000 | 25000 | 1834 |
| 333 | 20250306 | 143900 | 11539902925 | 25000 | 25000 | 25000 | 24950 | 313 |
| 334 | 20250306 | 143800 | 11532078175 | 25000 | 25000 | 25000 | 24950 | 533 |
| 335 | 20250306 | 143700 | 11518755975 | 24950 | 25000 | 25000 | 24950 | 425 |
| 336 | 20250306 | 143600 | 11508131475 | 25000 | 25000 | 25000 | 24950 | 483 |
| 337 | 20250306 | 143500 | 11496057475 | 25000 | 25000 | 25000 | 24950 | 392 |
| 338 | 20250306 | 143400 | 11486259825 | 24950 | 24950 | 25000 | 24950 | 305 |
| 339 | 20250306 | 143300 | 11478637475 | 25000 | 24950 | 25000 | 24950 | 380 |
| 340 | 20250306 | 143200 | 11469152125 | 24900 | 24950 | 24950 | 24900 | 1622 |
| 341 | 20250306 | 143100 | 11428694125 | 24950 | 24925 | 24950 | 24900 | 299 |
| 342 | 20250306 | 143000 | 11421239675 | 24950 | 24950 | 24950 | 24900 | 267 |
| 343 | 20250306 | 142900 | 11414578125 | 24950 | 24900 | 24950 | 24900 | 1027 |
| 344 | 20250306 | 142800 | 11388989275 | 24950 | 24950 | 24950 | 24900 | 783 |
| 345 | 20250306 | 142700 | 11369478475 | 24950 | 24950 | 24950 | 24950 | 153 |
| 346 | 20250306 | 142600 | 11365661125 | 24950 | 24900 | 24950 | 24900 | 1090 |
| 347 | 20250306 | 142500 | 11338509075 | 24950 | 24950 | 24950 | 24900 | 356 |
| 348 | 20250306 | 142400 | 11329626975 | 24950 | 24900 | 24950 | 24900 | 191 |
| 349 | 20250306 | 142300 | 11324863275 | 24950 | 24950 | 24950 | 24900 | 957 |
| 350 | 20250306 | 142200 | 11300988625 | 24950 | 24950 | 24950 | 24950 | 584 |
| 351 | 20250306 | 142100 | 11286417825 | 24950 | 24950 | 24950 | 24900 | 767 |
| 352 | 20250306 | 142000 | 11267284825 | 24900 | 24900 | 24950 | 24850 | 212 |
| 353 | 20250306 | 141900 | 11262000275 | 24900 | 24950 | 24950 | 24900 | 60 |
| 354 | 20250306 | 141800 | 11260503600 | 24900 | 24900 | 24950 | 24850 | 815 |
| 355 | 20250306 | 141700 | 11240209950 | 24900 | 24950 | 24950 | 24900 | 379 |
| 356 | 20250306 | 141600 | 11230761800 | 24950 | 24950 | 24950 | 24900 | 385 |
| 357 | 20250306 | 141500 | 11221172000 | 24950 | 24950 | 24950 | 24900 | 395 |
| 358 | 20250306 | 141400 | 11211329850 | 24900 | 24950 | 24950 | 24900 | 538 |
| 359 | 20250306 | 141300 | 11197918400 | 24950 | 24900 | 24950 | 24900 | 858 |
| 360 | 20250306 | 141200 | 11176551300 | 24950 | 24950 | 24950 | 24900 | 580 |
| 361 | 20250306 | 141100 | 11162090300 | 24950 | 24900 | 24950 | 24900 | 225 |
| 362 | 20250306 | 141000 | 11156477550 | 24900 | 24950 | 24950 | 24900 | 193 |
| 363 | 20250306 | 140900 | 11151662350 | 24950 | 24950 | 24950 | 24950 | 97 |
| 364 | 20250306 | 140800 | 11149242200 | 24900 | 24950 | 24950 | 24900 | 272 |
| 365 | 20250306 | 140700 | 11142462250 | 24950 | 24950 | 24950 | 24950 | 136 |
| 366 | 20250306 | 140600 | 11139069050 | 24950 | 24900 | 24950 | 24850 | 539 |
| 367 | 20250306 | 140500 | 11125648500 | 24950 | 24950 | 24950 | 24950 | 2282 |
| 368 | 20250306 | 140400 | 11068712600 | 24900 | 24900 | 24900 | 24850 | 1232 |
| 369 | 20250306 | 140300 | 11038083750 | 24900 | 24950 | 24950 | 24900 | 2104 |
| 370 | 20250306 | 140200 | 10985687350 | 24950 | 24950 | 24950 | 24900 | 139 |
| 371 | 20250306 | 140100 | 10982219400 | 24950 | 24950 | 24950 | 24900 | 128 |
| 372 | 20250306 | 140000 | 10979026825 | 24950 | 24950 | 24950 | 24900 | 2549 |
| 373 | 20250306 | 135900 | 10915429325 | 25000 | 25000 | 25000 | 24950 | 149 |
| 374 | 20250306 | 135800 | 10911705125 | 24950 | 25000 | 25000 | 24950 | 93 |
| 375 | 20250306 | 135700 | 10909380175 | 25000 | 25000 | 25000 | 25000 | 149 |
| 376 | 20250306 | 135600 | 10905655175 | 25000 | 24950 | 25000 | 24950 | 1257 |
| 377 | 20250306 | 135500 | 10874287825 | 24900 | 25050 | 25050 | 24900 | 1159 |
| 378 | 20250306 | 135400 | 10845356575 | 24950 | 25000 | 25000 | 24950 | 211 |
| 379 | 20250306 | 135300 | 10840081625 | 25000 | 25000 | 25050 | 25000 | 439 |
| 380 | 20250306 | 135200 | 10829105575 | 25050 | 25000 | 25050 | 25000 | 2007 |
| 381 | 20250306 | 135100 | 10778921125 | 25000 | 25000 | 25000 | 25000 | 460 |
| 382 | 20250306 | 135000 | 10767421125 | 25000 | 25000 | 25000 | 24975 | 326 |
| 383 | 20250306 | 134900 | 10759271225 | 25000 | 25000 | 25000 | 25000 | 373 |
| 384 | 20250306 | 134800 | 10749946225 | 25000 | 25000 | 25000 | 24950 | 396 |
| 385 | 20250306 | 134700 | 10740049475 | 25000 | 25000 | 25000 | 25000 | 316 |
| 386 | 20250306 | 134600 | 10732149475 | 25000 | 25000 | 25000 | 25000 | 491 |
| 387 | 20250306 | 134500 | 10719874475 | 25000 | 25000 | 25000 | 25000 | 2574 |
| 388 | 20250306 | 134400 | 10655524475 | 25000 | 24900 | 25000 | 24900 | 262 |
| 389 | 20250306 | 134300 | 10648980975 | 24950 | 24900 | 25000 | 24900 | 875 |
| 390 | 20250306 | 134200 | 10627146925 | 24950 | 24950 | 24950 | 24950 | 179 |
| 391 | 20250306 | 134100 | 10622680875 | 24900 | 24850 | 24950 | 24850 | 2046 |
| 392 | 20250306 | 134000 | 10571754425 | 24850 | 24900 | 24900 | 24850 | 334 |
| 393 | 20250306 | 133900 | 10563445800 | 24900 | 24900 | 24900 | 24850 | 134 |
| 394 | 20250306 | 133800 | 10560109700 | 24850 | 24850 | 24900 | 24850 | 681 |
| 395 | 20250306 | 133700 | 10543166400 | 24850 | 24900 | 24900 | 24850 | 325 |
| 396 | 20250306 | 133600 | 10535089550 | 24900 | 24900 | 24950 | 24850 | 2027 |
| 397 | 20250306 | 133500 | 10484631850 | 24900 | 24900 | 24950 | 24875 | 912 |
| 398 | 20250306 | 133400 | 10461916000 | 24900 | 24950 | 24950 | 24900 | 1950 |
| 399 | 20250306 | 133300 | 10413349850 | 24950 | 25000 | 25000 | 24950 | 2071 |
| 400 | 20250306 | 133200 | 10361652950 | 24950 | 24950 | 25000 | 24950 | 303 |
| 401 | 20250306 | 133100 | 10354086450 | 24950 | 24950 | 25000 | 24900 | 498 |
| 402 | 20250306 | 133000 | 10341660900 | 25000 | 24975 | 25000 | 24950 | 1943 |
| 403 | 20250306 | 132900 | 10293174725 | 25000 | 25000 | 25000 | 25000 | 413 |
| 404 | 20250306 | 132800 | 10282849725 | 25000 | 25000 | 25000 | 24975 | 185 |
| 405 | 20250306 | 132700 | 10278225125 | 25000 | 24975 | 25000 | 24975 | 530 |
| 406 | 20250306 | 132600 | 10264975475 | 25000 | 25000 | 25000 | 24975 | 1440 |
| 407 | 20250306 | 132500 | 10228975500 | 25000 | 24975 | 25000 | 24975 | 972 |
| 408 | 20250306 | 132400 | 10204676300 | 25000 | 25000 | 25000 | 25000 | 226 |
| 409 | 20250306 | 132300 | 10199026300 | 25000 | 25000 | 25000 | 24975 | 437 |
| 410 | 20250306 | 132200 | 10188102925 | 25000 | 24950 | 25000 | 24950 | 160 |
| 411 | 20250306 | 132100 | 10184108075 | 24950 | 25000 | 25000 | 24950 | 209 |
| 412 | 20250306 | 132000 | 10178887975 | 25000 | 24950 | 25000 | 24950 | 256 |
| 413 | 20250306 | 131900 | 10172493075 | 25000 | 24950 | 25000 | 24950 | 663 |
| 414 | 20250306 | 131800 | 10155941075 | 24950 | 25000 | 25000 | 24950 | 1363 |
| 415 | 20250306 | 131700 | 10121866375 | 25000 | 24950 | 25000 | 24900 | 1348 |
| 416 | 20250306 | 131600 | 10088181775 | 25000 | 25000 | 25000 | 24950 | 595 |
| 417 | 20250306 | 131500 | 10073329825 | 24950 | 24950 | 25000 | 24950 | 553 |
| 418 | 20250306 | 131400 | 10059531150 | 24950 | 24950 | 24950 | 24950 | 718 |
| 419 | 20250306 | 131300 | 10041617050 | 24950 | 25000 | 25000 | 24900 | 329 |
| 420 | 20250306 | 131200 | 10033406525 | 25000 | 24950 | 25000 | 24900 | 1133 |
| 421 | 20250306 | 131100 | 10005137625 | 24950 | 24950 | 25000 | 24925 | 2125 |
| 422 | 20250306 | 131000 | 9952119050 | 25000 | 25000 | 25000 | 25000 | 1407 |
| 423 | 20250306 | 130900 | 9916944050 | 25000 | 24950 | 25000 | 24950 | 1948 |
| 424 | 20250306 | 130800 | 9868269500 | 25000 | 25000 | 25000 | 24950 | 211 |
| 425 | 20250306 | 130700 | 9862995100 | 25000 | 25000 | 25000 | 24950 | 944 |
| 426 | 20250306 | 130600 | 9839419000 | 25000 | 25000 | 25000 | 24950 | 334 |
| 427 | 20250306 | 130500 | 9831069650 | 25000 | 25000 | 25000 | 24950 | 234 |
| 428 | 20250306 | 130400 | 9825222950 | 25000 | 25000 | 25000 | 24950 | 122 |
| 429 | 20250306 | 130300 | 9822174750 | 25000 | 25000 | 25000 | 24950 | 1078 |
| 430 | 20250306 | 130200 | 9795267850 | 24950 | 25000 | 25000 | 24950 | 518 |
| 431 | 20250306 | 130100 | 9782320850 | 24975 | 25050 | 25050 | 24975 | 773 |
| 432 | 20250306 | 130000 | 9762995275 | 25050 | 25050 | 25050 | 24950 | 3247 |
| 433 | 20250306 | 125900 | 9681794725 | 25050 | 25050 | 25050 | 25000 | 331 |
| 434 | 20250306 | 125800 | 9673503775 | 25050 | 25050 | 25050 | 25050 | 276 |
| 435 | 20250306 | 125700 | 9666589975 | 25050 | 25050 | 25050 | 25000 | 238 |
| 436 | 20250306 | 125600 | 9660633725 | 25050 | 25050 | 25050 | 25000 | 155 |
| 437 | 20250306 | 125500 | 9656752675 | 25000 | 25000 | 25050 | 25000 | 271 |
| 438 | 20250306 | 125400 | 9649967325 | 25000 | 25050 | 25050 | 25000 | 1164 |
| 439 | 20250306 | 125300 | 9620851175 | 25050 | 25050 | 25050 | 25000 | 2133 |
| 440 | 20250306 | 125200 | 9567426975 | 25050 | 25050 | 25050 | 25000 | 327 |
| 441 | 20250306 | 125100 | 9559236225 | 25000 | 25050 | 25050 | 25000 | 387 |
| 442 | 20250306 | 125000 | 9549557875 | 25050 | 25000 | 25050 | 25000 | 216 |
| 443 | 20250306 | 124900 | 9544155025 | 25050 | 25050 | 25050 | 25000 | 408 |
| 444 | 20250306 | 124800 | 9533938575 | 25000 | 25000 | 25050 | 25000 | 2149 |
| 445 | 20250306 | 124700 | 9480213025 | 25000 | 25000 | 25050 | 25000 | 2618 |
| 446 | 20250306 | 124600 | 9414760175 | 25050 | 25000 | 25050 | 25000 | 327 |
| 447 | 20250306 | 124500 | 9406569225 | 25000 | 25050 | 25050 | 25000 | 90 |
| 448 | 20250306 | 124400 | 9404315625 | 25050 | 25050 | 25050 | 25000 | 1761 |
| 449 | 20250306 | 124300 | 9360223525 | 25050 | 25050 | 25050 | 25000 | 552 |
| 450 | 20250306 | 124200 | 9346414725 | 25000 | 25050 | 25050 | 25000 | 121 |
| 451 | 20250306 | 124100 | 9343384225 | 25050 | 25000 | 25050 | 25000 | 319 |
| 452 | 20250306 | 124000 | 9335395725 | 25000 | 25050 | 25100 | 25000 | 2181 |
| 453 | 20250306 | 123900 | 9280769725 | 25100 | 25050 | 25100 | 25050 | 742 |
| 454 | 20250306 | 123800 | 9262178925 | 25050 | 25100 | 25100 | 25050 | 380 |
| 455 | 20250306 | 123700 | 9252645175 | 25100 | 25050 | 25100 | 25050 | 583 |
| 456 | 20250306 | 123600 | 9238032825 | 25050 | 25050 | 25050 | 25000 | 1753 |
| 457 | 20250306 | 123500 | 9194121175 | 25050 | 25000 | 25050 | 25000 | 1737 |
| 458 | 20250306 | 123400 | 9150671925 | 25050 | 25050 | 25050 | 25000 | 577 |
| 459 | 20250306 | 123300 | 9136240175 | 25000 | 25000 | 25050 | 25000 | 1881 |
| 460 | 20250306 | 123200 | 9089212150 | 25000 | 25050 | 25050 | 25000 | 403 |
| 461 | 20250306 | 123100 | 9079117350 | 25050 | 25050 | 25100 | 25000 | 2351 |
| 462 | 20250306 | 123000 | 9020228200 | 25050 | 25050 | 25100 | 25050 | 1598 |
| 463 | 20250306 | 122900 | 8980178350 | 25050 | 25050 | 25050 | 25050 | 1455 |
| 464 | 20250306 | 122800 | 8943730600 | 25050 | 25000 | 25050 | 25000 | 382 |
| 465 | 20250306 | 122700 | 8934162550 | 25050 | 25000 | 25050 | 25000 | 1097 |
| 466 | 20250306 | 122600 | 8906690100 | 25000 | 25000 | 25050 | 25000 | 418 |
| 467 | 20250306 | 122500 | 8896220700 | 25050 | 25050 | 25050 | 25000 | 557 |
| 468 | 20250306 | 122400 | 8882268050 | 25050 | 25000 | 25050 | 25000 | 825 |
| 469 | 20250306 | 122300 | 8861628525 | 25000 | 25000 | 25025 | 25000 | 219 |
| 470 | 20250306 | 122200 | 8856149325 | 25000 | 25050 | 25050 | 25000 | 2131 |
| 471 | 20250306 | 122100 | 8802813775 | 25050 | 25025 | 25050 | 25000 | 167 |
| 472 | 20250306 | 122000 | 8798631075 | 25000 | 25050 | 25050 | 25000 | 93 |
| 473 | 20250306 | 121900 | 8796302125 | 25050 | 25050 | 25050 | 25000 | 1597 |
| 474 | 20250306 | 121800 | 8756297875 | 25050 | 25000 | 25050 | 25000 | 790 |
| 475 | 20250306 | 121700 | 8736541175 | 25000 | 25000 | 25000 | 25000 | 2916 |
| 476 | 20250306 | 121600 | 8663641175 | 25000 | 24950 | 25000 | 24950 | 345 |
| 477 | 20250306 | 121500 | 8655029025 | 25000 | 25000 | 25000 | 24950 | 952 |
| 478 | 20250306 | 121400 | 8631268275 | 25000 | 25000 | 25000 | 25000 | 23 |
| 479 | 20250306 | 121300 | 8630693275 | 25000 | 25000 | 25000 | 24950 | 192 |
| 480 | 20250306 | 121200 | 8625894025 | 25000 | 25000 | 25000 | 24950 | 228 |
| 481 | 20250306 | 121100 | 8620195075 | 24950 | 25000 | 25000 | 24950 | 90 |
| 482 | 20250306 | 121000 | 8617949075 | 25000 | 25000 | 25000 | 24950 | 734 |
| 483 | 20250306 | 120900 | 8599620275 | 25000 | 25050 | 25050 | 25000 | 1707 |
| 484 | 20250306 | 120800 | 8556928875 | 25000 | 25050 | 25050 | 25000 | 964 |
| 485 | 20250306 | 120700 | 8532785875 | 25050 | 24975 | 25100 | 24950 | 2976 |
| 486 | 20250306 | 120600 | 8458354425 | 24975 | 25000 | 25000 | 24975 | 212 |
| 487 | 20250306 | 120500 | 8453057050 | 25000 | 25000 | 25000 | 25000 | 109 |
| 488 | 20250306 | 120400 | 8450332050 | 25000 | 24950 | 25000 | 24950 | 224 |
| 489 | 20250306 | 120300 | 8444735200 | 25000 | 25000 | 25000 | 24950 | 444 |
| 490 | 20250306 | 120200 | 8433648750 | 25000 | 25000 | 25050 | 25000 | 704 |
| 491 | 20250306 | 120100 | 8416045900 | 25050 | 25050 | 25050 | 25000 | 579 |
| 492 | 20250306 | 120000 | 8401560450 | 25000 | 25000 | 25050 | 25000 | 1615 |
| 493 | 20250306 | 115900 | 8361180100 | 25050 | 25050 | 25050 | 25000 | 1193 |
| 494 | 20250306 | 115800 | 8331304250 | 25050 | 25050 | 25050 | 25000 | 925 |
| 495 | 20250306 | 115700 | 8308165650 | 25000 | 25050 | 25050 | 25000 | 756 |
| 496 | 20250306 | 115600 | 8289260950 | 25000 | 25050 | 25050 | 25000 | 638 |
| 497 | 20250306 | 115500 | 8273280100 | 25050 | 25000 | 25050 | 25000 | 287 |
| 498 | 20250306 | 115400 | 8266091300 | 25000 | 25000 | 25050 | 25000 | 334 |
| 499 | 20250306 | 115300 | 8257726750 | 25050 | 25050 | 25100 | 25050 | 1003 |
| 500 | 20250306 | 115200 | 8232596725 | 25050 | 25100 | 25100 | 25050 | 2169 |
| 501 | 20250306 | 115100 | 8178250425 | 25100 | 25050 | 25100 | 25050 | 449 |
| 502 | 20250306 | 115000 | 8166984775 | 25050 | 25000 | 25100 | 24950 | 5120 |
| 503 | 20250306 | 114900 | 8038861475 | 25000 | 25000 | 25000 | 24950 | 452 |
| 504 | 20250306 | 114800 | 8027562875 | 25000 | 25000 | 25000 | 24950 | 182 |
| 505 | 20250306 | 114700 | 8023013025 | 25000 | 24950 | 25000 | 24950 | 857 |
| 506 | 20250306 | 114600 | 8001590425 | 25000 | 24950 | 25000 | 24950 | 748 |
| 507 | 20250306 | 114500 | 7982914325 | 24950 | 24950 | 25000 | 24950 | 272 |
| 508 | 20250306 | 114400 | 7976124400 | 24950 | 25000 | 25000 | 24950 | 683 |
| 509 | 20250306 | 114300 | 7959078600 | 25000 | 24950 | 25000 | 24950 | 1344 |
| 510 | 20250306 | 114200 | 7925534650 | 24950 | 24950 | 24950 | 24900 | 1074 |
| 511 | 20250306 | 114100 | 7898739050 | 24950 | 24900 | 24950 | 24900 | 1655 |
| 512 | 20250306 | 114000 | 7857521900 | 24900 | 24900 | 24950 | 24900 | 4435 |
| 513 | 20250306 | 113900 | 7747069650 | 24950 | 24900 | 24950 | 24900 | 188 |
| 514 | 20250306 | 113800 | 7742379600 | 24900 | 24900 | 24950 | 24900 | 6692 |
| 515 | 20250306 | 113700 | 7575741800 | 24900 | 24900 | 24950 | 24900 | 1255 |
| 516 | 20250306 | 113600 | 7544491050 | 24900 | 24900 | 24900 | 24850 | 130 |
| 517 | 20250306 | 113500 | 7541259450 | 24850 | 24900 | 24900 | 24850 | 214 |
| 518 | 20250306 | 113400 | 7535934700 | 24900 | 24900 | 24950 | 24900 | 1399 |
| 519 | 20250306 | 113300 | 7501099100 | 24900 | 24900 | 24950 | 24900 | 1076 |
| 520 | 20250306 | 113200 | 7474303800 | 24900 | 24900 | 24950 | 24900 | 489 |
| 521 | 20250306 | 113100 | 7462121050 | 24950 | 24900 | 24950 | 24900 | 148 |
| 522 | 20250306 | 113000 | 7458431000 | 24900 | 24900 | 24950 | 24900 | 186 |
| 523 | 20250306 | 112900 | 7453796200 | 24950 | 24900 | 24950 | 24900 | 611 |
| 524 | 20250306 | 112800 | 7438574850 | 24900 | 24950 | 24950 | 24900 | 527 |
| 525 | 20250306 | 112700 | 7425446650 | 24950 | 24950 | 24950 | 24900 | 696 |
| 526 | 20250306 | 112600 | 7408095450 | 24950 | 24900 | 24950 | 24900 | 237 |
| 527 | 20250306 | 112500 | 7402183450 | 24950 | 24900 | 24950 | 24900 | 1014 |
| 528 | 20250306 | 112400 | 7376928100 | 24900 | 24900 | 24950 | 24900 | 2161 |
| 529 | 20250306 | 112300 | 7323112850 | 24900 | 24850 | 24900 | 24800 | 775 |
| 530 | 20250306 | 112200 | 7303857650 | 24850 | 24900 | 24900 | 24850 | 159 |
| 531 | 20250306 | 112100 | 7299899150 | 24900 | 24800 | 24900 | 24800 | 1762 |
| 532 | 20250306 | 112000 | 7256119600 | 24800 | 24800 | 24850 | 24800 | 206 |
| 533 | 20250306 | 111900 | 7251008700 | 24850 | 24800 | 24850 | 24800 | 1076 |
| 534 | 20250306 | 111800 | 7224320300 | 24800 | 24850 | 24850 | 24800 | 808 |
| 535 | 20250306 | 111700 | 7204277500 | 24850 | 24850 | 24850 | 24800 | 223 |
| 536 | 20250306 | 111600 | 7198743750 | 24800 | 24800 | 24850 | 24800 | 593 |
| 537 | 20250306 | 111500 | 7184029500 | 24800 | 24850 | 24850 | 24800 | 804 |
| 538 | 20250306 | 111400 | 7164081900 | 24850 | 24900 | 24900 | 24800 | 2297 |
| 539 | 20250306 | 111300 | 7107017350 | 24900 | 24900 | 24900 | 24850 | 459 |
| 540 | 20250306 | 111200 | 7095601500 | 24900 | 24900 | 24900 | 24850 | 219 |
| 541 | 20250306 | 111100 | 7090153400 | 24900 | 24900 | 24900 | 24850 | 519 |
| 542 | 20250306 | 111000 | 7077248950 | 24900 | 24950 | 24950 | 24900 | 2722 |
| 543 | 20250306 | 110900 | 7009432200 | 24900 | 24950 | 24950 | 24900 | 282 |
| 544 | 20250306 | 110800 | 7002405800 | 24900 | 24900 | 24950 | 24900 | 638 |
| 545 | 20250306 | 110700 | 6986511000 | 24900 | 24950 | 24950 | 24900 | 1014 |
| 546 | 20250306 | 110600 | 6961235250 | 24950 | 24900 | 24950 | 24900 | 739 |
| 547 | 20250306 | 110500 | 6942806900 | 24900 | 24900 | 24950 | 24900 | 498 |
| 548 | 20250306 | 110400 | 6930403150 | 24900 | 24900 | 24900 | 24850 | 8085 |
| 549 | 20250306 | 110300 | 6729095700 | 24900 | 24950 | 24950 | 24900 | 990 |
| 550 | 20250306 | 110200 | 6704430750 | 24950 | 25050 | 25050 | 24950 | 12644 |
| 551 | 20250306 | 110100 | 6388239600 | 25050 | 24975 | 25050 | 24950 | 2126 |
| 552 | 20250306 | 110000 | 6335086550 | 25000 | 24950 | 25000 | 24900 | 856 |
| 553 | 20250306 | 105900 | 6313756050 | 24950 | 25050 | 25100 | 24950 | 4690 |
| 554 | 20250306 | 105800 | 6196535700 | 25050 | 25100 | 25100 | 25050 | 5467 |
| 555 | 20250306 | 105700 | 6059389800 | 25100 | 24950 | 25150 | 24950 | 14622 |
| 556 | 20250306 | 105600 | 5693381100 | 25000 | 24950 | 25000 | 24900 | 7202 |
| 557 | 20250306 | 105500 | 5513668100 | 24950 | 24850 | 24950 | 24850 | 1462 |
| 558 | 20250306 | 105400 | 5477246500 | 24900 | 24950 | 24950 | 24900 | 2862 |
| 559 | 20250306 | 105300 | 5405980200 | 24900 | 24900 | 24950 | 24850 | 2367 |
| 560 | 20250306 | 105200 | 5347035050 | 24900 | 24900 | 24900 | 24850 | 2715 |
| 561 | 20250306 | 105100 | 5279545300 | 24850 | 24900 | 24950 | 24850 | 1324 |
| 562 | 20250306 | 105000 | 5246578025 | 24900 | 24900 | 24950 | 24850 | 3773 |
| 563 | 20250306 | 104900 | 5152631550 | 24900 | 24900 | 24950 | 24850 | 5659 |
| 564 | 20250306 | 104800 | 5011816650 | 24900 | 24850 | 24900 | 24800 | 3143 |
| 565 | 20250306 | 104700 | 4933656600 | 24850 | 24850 | 24850 | 24825 | 1439 |
| 566 | 20250306 | 104600 | 4897898200 | 24850 | 24850 | 24850 | 24800 | 1122 |
| 567 | 20250306 | 104500 | 4870052800 | 24850 | 24825 | 24850 | 24800 | 1279 |
| 568 | 20250306 | 104400 | 4838313900 | 24850 | 24850 | 24900 | 24800 | 3612 |
| 569 | 20250306 | 104300 | 4748572425 | 24800 | 24825 | 24850 | 24800 | 2810 |
| 570 | 20250306 | 104200 | 4678800225 | 24800 | 24750 | 24800 | 24700 | 3865 |
| 571 | 20250306 | 104100 | 4583026000 | 24700 | 24650 | 24700 | 24600 | 6503 |
| 572 | 20250306 | 104000 | 4422632975 | 24650 | 24700 | 24700 | 24600 | 1029 |
| 573 | 20250306 | 103900 | 4397258975 | 24700 | 24750 | 24800 | 24700 | 4202 |
| 574 | 20250306 | 103800 | 4293337350 | 24750 | 24800 | 24800 | 24700 | 3402 |
| 575 | 20250306 | 103700 | 4209097750 | 24800 | 24650 | 24850 | 24650 | 10194 |
| 576 | 20250306 | 103600 | 3956972650 | 24650 | 24550 | 24650 | 24550 | 9051 |
| 577 | 20250306 | 103500 | 3734325350 | 24550 | 24550 | 24600 | 24550 | 374 |
| 578 | 20250306 | 103400 | 3725133900 | 24600 | 24550 | 24600 | 24550 | 1518 |
| 579 | 20250306 | 103300 | 3687851200 | 24550 | 24500 | 24550 | 24450 | 6150 |
| 580 | 20250306 | 103200 | 3537025725 | 24500 | 24500 | 24500 | 24450 | 439 |
| 581 | 20250306 | 103100 | 3526270425 | 24450 | 24450 | 24500 | 24450 | 9637 |
| 582 | 20250306 | 103000 | 3290619800 | 24450 | 24350 | 24450 | 24350 | 3214 |
| 583 | 20250306 | 102900 | 3212295250 | 24350 | 24350 | 24350 | 24300 | 603 |
| 584 | 20250306 | 102800 | 3197627200 | 24300 | 24350 | 24350 | 24300 | 191 |
| 585 | 20250306 | 102700 | 3192978450 | 24350 | 24350 | 24350 | 24350 | 150 |
| 586 | 20250306 | 102600 | 3189325950 | 24300 | 24300 | 24350 | 24300 | 227 |
| 587 | 20250306 | 102500 | 3183807350 | 24325 | 24325 | 24350 | 24300 | 301 |
| 588 | 20250306 | 102400 | 3176484300 | 24300 | 24350 | 24350 | 24300 | 188 |
| 589 | 20250306 | 102300 | 3171908700 | 24350 | 24300 | 24350 | 24300 | 89 |
| 590 | 20250306 | 102200 | 3169743150 | 24350 | 24400 | 24400 | 24350 | 603 |
| 591 | 20250306 | 102100 | 3155053300 | 24350 | 24400 | 24400 | 24350 | 790 |
| 592 | 20250306 | 102000 | 3135792650 | 24400 | 24400 | 24400 | 24400 | 2074 |
| 593 | 20250306 | 101900 | 3085187050 | 24400 | 24400 | 24400 | 24300 | 479 |
| 594 | 20250306 | 101800 | 3073534450 | 24350 | 24350 | 24350 | 24350 | 237 |
| 595 | 20250306 | 101700 | 3067763500 | 24350 | 24350 | 24400 | 24350 | 919 |
| 596 | 20250306 | 101600 | 3045379600 | 24400 | 24450 | 24450 | 24300 | 566 |
| 597 | 20250306 | 101500 | 3031586300 | 24450 | 24350 | 24450 | 24350 | 2610 |
| 598 | 20250306 | 101400 | 2967899850 | 24350 | 24400 | 24400 | 24350 | 475 |
| 599 | 20250306 | 101300 | 2956330250 | 24400 | 24400 | 24400 | 24400 | 98 |
| 600 | 20250306 | 101200 | 2953939050 | 24350 | 24350 | 24375 | 24350 | 1140 |
| 601 | 20250306 | 101100 | 2926179550 | 24350 | 24300 | 24350 | 24275 | 1065 |
| 602 | 20250306 | 101000 | 2900294700 | 24300 | 24300 | 24300 | 24250 | 634 |
| 603 | 20250306 | 100900 | 2884904250 | 24300 | 24250 | 24300 | 24200 | 428 |
| 604 | 20250306 | 100800 | 2874518050 | 24250 | 24200 | 24300 | 24200 | 411 |
| 605 | 20250306 | 100700 | 2864556350 | 24300 | 24350 | 24350 | 24200 | 1204 |
| 606 | 20250306 | 100600 | 2835356500 | 24300 | 24350 | 24400 | 24250 | 3500 |
| 607 | 20250306 | 100500 | 2750338600 | 24350 | 24375 | 24375 | 24300 | 1460 |
| 608 | 20250306 | 100400 | 2714786775 | 24400 | 24450 | 24450 | 24400 | 678 |
| 609 | 20250306 | 100300 | 2698230125 | 24400 | 24450 | 24450 | 24400 | 1747 |
| 610 | 20250306 | 100200 | 2655580325 | 24450 | 24450 | 24500 | 24400 | 4558 |
| 611 | 20250306 | 100100 | 2544128025 | 24450 | 24400 | 24450 | 24400 | 2617 |
| 612 | 20250306 | 100000 | 2480245575 | 24400 | 24400 | 24400 | 24375 | 1620 |
| 613 | 20250306 | 095900 | 2440718050 | 24400 | 24375 | 24400 | 24350 | 835 |
| 614 | 20250306 | 095800 | 2420369375 | 24375 | 24450 | 24450 | 24375 | 3114 |
| 615 | 20250306 | 095700 | 2344328075 | 24400 | 24400 | 24450 | 24400 | 1676 |
| 616 | 20250306 | 095600 | 2303416475 | 24400 | 24350 | 24400 | 24350 | 1326 |
| 617 | 20250306 | 095500 | 2271065675 | 24350 | 24300 | 24350 | 24300 | 2231 |
| 618 | 20250306 | 095400 | 2216748625 | 24300 | 24300 | 24300 | 24200 | 1139 |
| 619 | 20250306 | 095300 | 2189114725 | 24300 | 24350 | 24350 | 24250 | 3930 |
| 620 | 20250306 | 095200 | 2093614275 | 24350 | 24350 | 24400 | 24300 | 2159 |
| 621 | 20250306 | 095100 | 2041022575 | 24350 | 24300 | 24400 | 24300 | 2106 |
| 622 | 20250306 | 095000 | 1989774575 | 24300 | 24250 | 24400 | 24200 | 8505 |
| 623 | 20250306 | 094900 | 1782779925 | 24200 | 24200 | 24250 | 24200 | 496 |
| 624 | 20250306 | 094800 | 1770769425 | 24250 | 24250 | 24250 | 24200 | 592 |
| 625 | 20250306 | 094700 | 1756423075 | 24200 | 24250 | 24250 | 24200 | 338 |
| 626 | 20250306 | 094600 | 1748238025 | 24250 | 24200 | 24250 | 24175 | 1343 |
| 627 | 20250306 | 094500 | 1715728325 | 24200 | 24175 | 24200 | 24125 | 956 |
| 628 | 20250306 | 094400 | 1692639875 | 24200 | 24200 | 24200 | 24150 | 282 |
| 629 | 20250306 | 094300 | 1685818675 | 24200 | 24150 | 24200 | 24150 | 1730 |
| 630 | 20250306 | 094200 | 1644037175 | 24150 | 24150 | 24150 | 24150 | 224 |
| 631 | 20250306 | 094100 | 1638627575 | 24150 | 24200 | 24200 | 24150 | 1640 |
| 632 | 20250306 | 094000 | 1599013775 | 24200 | 24150 | 24200 | 24150 | 9675 |
| 633 | 20250306 | 093900 | 1365324975 | 24150 | 24150 | 24150 | 24100 | 472 |
| 634 | 20250306 | 093800 | 1353928675 | 24150 | 24100 | 24150 | 24100 | 517 |
| 635 | 20250306 | 093700 | 1341468925 | 24100 | 24100 | 24100 | 24100 | 362 |
| 636 | 20250306 | 093600 | 1332744725 | 24100 | 24050 | 24100 | 24050 | 2132 |
| 637 | 20250306 | 093500 | 1281365275 | 24050 | 24050 | 24100 | 24050 | 242 |
| 638 | 20250306 | 093400 | 1275545025 | 24050 | 24050 | 24050 | 24000 | 110 |
| 639 | 20250306 | 093300 | 1272902775 | 24050 | 24050 | 24100 | 24050 | 747 |
| 640 | 20250306 | 093200 | 1254936925 | 24050 | 24050 | 24050 | 24050 | 417 |
| 641 | 20250306 | 093100 | 1244908075 | 24050 | 24100 | 24100 | 24050 | 476 |
| 642 | 20250306 | 093000 | 1233449775 | 24100 | 24050 | 24100 | 24050 | 89 |
| 643 | 20250306 | 092900 | 1231307375 | 24100 | 24100 | 24100 | 24100 | 100 |
| 644 | 20250306 | 092800 | 1228897375 | 24100 | 24050 | 24100 | 24050 | 2136 |
| 645 | 20250306 | 092700 | 1177521575 | 24100 | 24050 | 24100 | 24050 | 115 |
| 646 | 20250306 | 092600 | 1174750275 | 24100 | 24050 | 24100 | 24050 | 433 |
| 647 | 20250306 | 092500 | 1164316225 | 24050 | 24100 | 24100 | 24050 | 3151 |
| 648 | 20250306 | 092400 | 1088426325 | 24100 | 24150 | 24150 | 24100 | 449 |
| 649 | 20250306 | 092300 | 1077593850 | 24150 | 24150 | 24150 | 24150 | 970 |
| 650 | 20250306 | 092200 | 1054168350 | 24150 | 24150 | 24200 | 24150 | 3090 |
| 651 | 20250306 | 092100 | 979506025 | 24150 | 24150 | 24150 | 24100 | 1278 |
| 652 | 20250306 | 092000 | 948691175 | 24125 | 24150 | 24200 | 24100 | 656 |
| 653 | 20250306 | 091900 | 932845025 | 24150 | 24200 | 24200 | 24100 | 1380 |
| 654 | 20250306 | 091800 | 899470025 | 24200 | 24150 | 24200 | 24100 | 2362 |
| 655 | 20250306 | 091700 | 842423275 | 24100 | 24100 | 24150 | 24100 | 220 |
| 656 | 20250306 | 091600 | 837121175 | 24150 | 24150 | 24150 | 24150 | 125 |
| 657 | 20250306 | 091500 | 834102425 | 24100 | 24150 | 24150 | 24100 | 187 |
| 658 | 20250306 | 091400 | 829592975 | 24100 | 24100 | 24100 | 24075 | 269 |
| 659 | 20250306 | 091300 | 823111325 | 24100 | 24150 | 24150 | 24100 | 2515 |
| 660 | 20250306 | 091200 | 762476175 | 24200 | 24125 | 24200 | 24125 | 2454 |
| 661 | 20250306 | 091100 | 703203600 | 24150 | 24100 | 24150 | 24100 | 676 |
| 662 | 20250306 | 091000 | 686909000 | 24050 | 24150 | 24150 | 24050 | 986 |
| 663 | 20250306 | 090900 | 663178050 | 24100 | 23950 | 24150 | 23950 | 3725 |
| 664 | 20250306 | 090800 | 573681200 | 24000 | 24050 | 24050 | 24000 | 2284 |
| 665 | 20250306 | 090700 | 518842350 | 24050 | 24050 | 24050 | 24050 | 666 |
| 666 | 20250306 | 090600 | 502825050 | 24050 | 24100 | 24100 | 24000 | 3550 |
| 667 | 20250306 | 090500 | 417445950 | 24100 | 24100 | 24100 | 24100 | 965 |
| 668 | 20250306 | 090400 | 394189450 | 24150 | 24050 | 24150 | 24050 | 3794 |
| 669 | 20250306 | 090300 | 302755450 | 24000 | 24150 | 24150 | 24000 | 1245 |
| 670 | 20250306 | 090200 | 272783400 | 24150 | 24150 | 24150 | 24050 | 298 |
| 671 | 20250306 | 090100 | 265588400 | 24150 | 24150 | 24200 | 24000 | 3887 |
| 672 | 20250306 | 090000 | 171923250 | 24150 | 24200 | 24200 | 24000 | 7066 |