32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 10658 |
| 3 | 20240227 | 200200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 4 | 20240227 | 200100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 5 | 20240227 | 200000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 6 | 20240227 | 195900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 7 | 20240227 | 195800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 8 | 20240227 | 195700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 9 | 20240227 | 195600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 10 | 20240227 | 195500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 11 | 20240227 | 195400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 12 | 20240227 | 195300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 13 | 20240227 | 195200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 14 | 20240227 | 195100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 15 | 20240227 | 195000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 16 | 20240227 | 194900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 17 | 20240227 | 194800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 18 | 20240227 | 194700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 19 | 20240227 | 194600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 20 | 20240227 | 194500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 21 | 20240227 | 194400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 22 | 20240227 | 194300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 23 | 20240227 | 194200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 24 | 20240227 | 194100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 25 | 20240227 | 194000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 26 | 20240227 | 193900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 27 | 20240227 | 193800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 28 | 20240227 | 193700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 29 | 20240227 | 193600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 30 | 20240227 | 193500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 31 | 20240227 | 193400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 32 | 20240227 | 193300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 10658 |
| 33 | 20240227 | 193200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 34 | 20240227 | 193100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 35 | 20240227 | 193000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 36 | 20240227 | 192900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 37 | 20240227 | 192800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 38 | 20240227 | 192700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 39 | 20240227 | 192600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 40 | 20240227 | 192500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 41 | 20240227 | 192400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 42 | 20240227 | 192300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 43 | 20240227 | 192200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 44 | 20240227 | 192100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 45 | 20240227 | 192000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 46 | 20240227 | 191900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 47 | 20240227 | 191800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 48 | 20240227 | 191700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 49 | 20240227 | 191600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 50 | 20240227 | 191500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 51 | 20240227 | 191400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 52 | 20240227 | 191300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 53 | 20240227 | 191200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 54 | 20240227 | 191100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 55 | 20240227 | 191000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 56 | 20240227 | 190900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 57 | 20240227 | 190800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 58 | 20240227 | 190700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 59 | 20240227 | 190600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 60 | 20240227 | 190500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 61 | 20240227 | 190400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 62 | 20240227 | 190300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 10658 |
| 63 | 20240227 | 190200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 64 | 20240227 | 190100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 65 | 20240227 | 190000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 66 | 20240227 | 185900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 67 | 20240227 | 185800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 68 | 20240227 | 185700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 69 | 20240227 | 185600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 70 | 20240227 | 185500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 71 | 20240227 | 185400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 72 | 20240227 | 185300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 73 | 20240227 | 185200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 74 | 20240227 | 185100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 75 | 20240227 | 185000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 76 | 20240227 | 184900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 77 | 20240227 | 184800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 78 | 20240227 | 184700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 79 | 20240227 | 184600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 80 | 20240227 | 184500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 81 | 20240227 | 184400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 82 | 20240227 | 184300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 83 | 20240227 | 184200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 84 | 20240227 | 184100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 85 | 20240227 | 184000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 86 | 20240227 | 183900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 87 | 20240227 | 183800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 88 | 20240227 | 183700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 89 | 20240227 | 183600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 90 | 20240227 | 183500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 91 | 20240227 | 183400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 92 | 20240227 | 183300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 10658 |
| 93 | 20240227 | 183200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 94 | 20240227 | 183100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 95 | 20240227 | 183000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 96 | 20240227 | 182900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 97 | 20240227 | 182800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 98 | 20240227 | 182700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 99 | 20240227 | 182600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 100 | 20240227 | 182500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 101 | 20240227 | 182400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 102 | 20240227 | 182300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 103 | 20240227 | 182200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 104 | 20240227 | 182100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 105 | 20240227 | 182000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 106 | 20240227 | 181900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 107 | 20240227 | 181800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 108 | 20240227 | 181700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 109 | 20240227 | 181600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 110 | 20240227 | 181500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 111 | 20240227 | 181400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 112 | 20240227 | 181300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 113 | 20240227 | 181200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 114 | 20240227 | 181100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 115 | 20240227 | 181000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 116 | 20240227 | 180900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 117 | 20240227 | 180800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 118 | 20240227 | 180700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 119 | 20240227 | 180600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 120 | 20240227 | 180500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 121 | 20240227 | 180400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 122 | 20240227 | 180300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 10658 |
| 123 | 20240227 | 180200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 124 | 20240227 | 180100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 125 | 20240227 | 180000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 126 | 20240227 | 175900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 127 | 20240227 | 175800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 128 | 20240227 | 175700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 129 | 20240227 | 175600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 130 | 20240227 | 175500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 131 | 20240227 | 175400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 132 | 20240227 | 175300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 133 | 20240227 | 175200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 134 | 20240227 | 175100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 135 | 20240227 | 175000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 136 | 20240227 | 174900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 137 | 20240227 | 174800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 138 | 20240227 | 174700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 139 | 20240227 | 174600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 140 | 20240227 | 174500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 141 | 20240227 | 174400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 142 | 20240227 | 174300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 143 | 20240227 | 174200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 144 | 20240227 | 174100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 145 | 20240227 | 174000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 146 | 20240227 | 173900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 147 | 20240227 | 173800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 148 | 20240227 | 173700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 149 | 20240227 | 173600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 150 | 20240227 | 173500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 151 | 20240227 | 173400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 152 | 20240227 | 173300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 10658 |
| 153 | 20240227 | 173200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 154 | 20240227 | 173100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 155 | 20240227 | 173000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 156 | 20240227 | 172900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 157 | 20240227 | 172800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 158 | 20240227 | 172700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 159 | 20240227 | 172600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 160 | 20240227 | 172500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 161 | 20240227 | 172400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 162 | 20240227 | 172300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 163 | 20240227 | 172200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 164 | 20240227 | 172100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 165 | 20240227 | 172000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 166 | 20240227 | 171900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 167 | 20240227 | 171800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 168 | 20240227 | 171700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 169 | 20240227 | 171600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 170 | 20240227 | 171500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 171 | 20240227 | 171400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 172 | 20240227 | 171300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 173 | 20240227 | 171200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 174 | 20240227 | 171100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 175 | 20240227 | 171000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 176 | 20240227 | 170900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 177 | 20240227 | 170800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 178 | 20240227 | 170700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 179 | 20240227 | 170600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 180 | 20240227 | 170500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 181 | 20240227 | 170400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 182 | 20240227 | 170300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 10658 |
| 183 | 20240227 | 170200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 184 | 20240227 | 170100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 185 | 20240227 | 170000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 186 | 20240227 | 165900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 187 | 20240227 | 165800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 188 | 20240227 | 165700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 189 | 20240227 | 165600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 190 | 20240227 | 165500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 191 | 20240227 | 165400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 192 | 20240227 | 165300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 193 | 20240227 | 165200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 194 | 20240227 | 165100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 195 | 20240227 | 165000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 196 | 20240227 | 164900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 197 | 20240227 | 164800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 198 | 20240227 | 164700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 199 | 20240227 | 164600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 200 | 20240227 | 164500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 201 | 20240227 | 164400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 202 | 20240227 | 164300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 203 | 20240227 | 164200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 204 | 20240227 | 164100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 205 | 20240227 | 164000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 206 | 20240227 | 163900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 207 | 20240227 | 163800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 208 | 20240227 | 163700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 209 | 20240227 | 163600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 210 | 20240227 | 163500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 211 | 20240227 | 163400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 212 | 20240227 | 163300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 10658 |
| 213 | 20240227 | 163200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 214 | 20240227 | 163100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 215 | 20240227 | 163000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 216 | 20240227 | 162900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 217 | 20240227 | 162800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 218 | 20240227 | 162700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 219 | 20240227 | 162600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 220 | 20240227 | 162500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 221 | 20240227 | 162400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 222 | 20240227 | 162300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 223 | 20240227 | 162200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 224 | 20240227 | 162100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 225 | 20240227 | 162000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 226 | 20240227 | 161900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 227 | 20240227 | 161800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 228 | 20240227 | 161700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 229 | 20240227 | 161600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 230 | 20240227 | 161500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 231 | 20240227 | 161400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 232 | 20240227 | 161300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 233 | 20240227 | 161200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 234 | 20240227 | 161100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 235 | 20240227 | 161000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 236 | 20240227 | 160900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 237 | 20240227 | 160800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 238 | 20240227 | 160700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 239 | 20240227 | 160600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 240 | 20240227 | 160500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 241 | 20240227 | 160400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 242 | 20240227 | 160300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 10658 |
| 243 | 20240227 | 160200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 244 | 20240227 | 160100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 245 | 20240227 | 160000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 246 | 20240227 | 155900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 247 | 20240227 | 155800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 248 | 20240227 | 155700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 249 | 20240227 | 155600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 250 | 20240227 | 155500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 251 | 20240227 | 155400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 252 | 20240227 | 155300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 253 | 20240227 | 155200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 254 | 20240227 | 155100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 255 | 20240227 | 155000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 256 | 20240227 | 154900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 257 | 20240227 | 154800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 258 | 20240227 | 154700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 259 | 20240227 | 154600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 260 | 20240227 | 154500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 261 | 20240227 | 154400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 262 | 20240227 | 154300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 263 | 20240227 | 154200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 264 | 20240227 | 154100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 265 | 20240227 | 154000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 266 | 20240227 | 153900 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 267 | 20240227 | 153800 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 268 | 20240227 | 153700 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 269 | 20240227 | 153600 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 270 | 20240227 | 153500 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 271 | 20240227 | 153400 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 272 | 20240227 | 153300 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 10658 |
| 273 | 20240227 | 153200 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 274 | 20240227 | 153100 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 0 |
| 275 | 20240227 | 153000 | 1332909814 | 1604 | 1604 | 1604 | 1604 | 10658 |
| 276 | 20240227 | 152900 | 1315814382 | 1604 | 1604 | 1604 | 1604 | 0 |
| 277 | 20240227 | 152800 | 1315814382 | 1604 | 1604 | 1604 | 1604 | 0 |
| 278 | 20240227 | 152700 | 1315814382 | 1604 | 1604 | 1604 | 1604 | 0 |
| 279 | 20240227 | 152600 | 1315814382 | 1604 | 1604 | 1604 | 1604 | 0 |
| 280 | 20240227 | 152500 | 1315814382 | 1604 | 1604 | 1604 | 1604 | 0 |
| 281 | 20240227 | 152400 | 1315814382 | 1604 | 1604 | 1604 | 1604 | 0 |
| 282 | 20240227 | 152300 | 1315814382 | 1604 | 1604 | 1604 | 1604 | 0 |
| 283 | 20240227 | 152200 | 1315814382 | 1604 | 1604 | 1604 | 1604 | 0 |
| 284 | 20240227 | 152100 | 1315814382 | 1604 | 1604 | 1604 | 1604 | 0 |
| 285 | 20240227 | 152000 | 1315814382 | 1604 | 1604 | 1604 | 1604 | 0 |
| 286 | 20240227 | 151900 | 1315814382 | 1604 | 1603 | 1604 | 1603 | 1731 |
| 287 | 20240227 | 151800 | 1313039562 | 1603 | 1603 | 1603 | 1603 | 1197 |
| 288 | 20240227 | 151700 | 1311120771 | 1604 | 1603 | 1604 | 1603 | 6636 |
| 289 | 20240227 | 151600 | 1300480405 | 1603 | 1603 | 1603 | 1603 | 377 |
| 290 | 20240227 | 151500 | 1299876074 | 1603 | 1603 | 1603 | 1603 | 2167 |
| 291 | 20240227 | 151400 | 1296402373 | 1603 | 1603 | 1603 | 1603 | 206 |
| 292 | 20240227 | 151300 | 1296072155 | 1603 | 1602 | 1603 | 1602 | 840 |
| 293 | 20240227 | 151200 | 1294725775 | 1603 | 1603 | 1603 | 1603 | 8264 |
| 294 | 20240227 | 151100 | 1281478583 | 1603 | 1603 | 1603 | 1603 | 1477 |
| 295 | 20240227 | 151000 | 1279110952 | 1603 | 1604 | 1604 | 1603 | 1824 |
| 296 | 20240227 | 150900 | 1276186779 | 1602 | 1603 | 1603 | 1602 | 1000 |
| 297 | 20240227 | 150800 | 1274584661 | 1603 | 1602 | 1603 | 1602 | 2382 |
| 298 | 20240227 | 150700 | 1270767315 | 1602 | 1603 | 1603 | 1602 | 1610 |
| 299 | 20240227 | 150600 | 1268187569 | 1603 | 1603 | 1603 | 1603 | 1830 |
| 300 | 20240227 | 150500 | 1265254079 | 1604 | 1603 | 1604 | 1602 | 2556 |
| 301 | 20240227 | 150400 | 1261156811 | 1603 | 1602 | 1603 | 1602 | 2551 |
| 302 | 20240227 | 150300 | 1257067987 | 1603 | 1603 | 1603 | 1602 | 2020 |
| 303 | 20240227 | 150200 | 1253830427 | 1603 | 1604 | 1604 | 1603 | 732 |
| 304 | 20240227 | 150100 | 1252656350 | 1604 | 1604 | 1604 | 1602 | 4811 |
| 305 | 20240227 | 150000 | 1244942001 | 1604 | 1604 | 1604 | 1604 | 101 |
| 306 | 20240227 | 145900 | 1244779997 | 1604 | 1605 | 1605 | 1604 | 512 |
| 307 | 20240227 | 145800 | 1243958737 | 1604 | 1605 | 1605 | 1604 | 167 |
| 308 | 20240227 | 145700 | 1243690749 | 1605 | 1605 | 1605 | 1605 | 110 |
| 309 | 20240227 | 145600 | 1243514199 | 1604 | 1604 | 1604 | 1604 | 332 |
| 310 | 20240227 | 145500 | 1242981671 | 1604 | 1605 | 1605 | 1604 | 2521 |
| 311 | 20240227 | 145400 | 1238936243 | 1605 | 1605 | 1605 | 1605 | 220 |
| 312 | 20240227 | 145300 | 1238583143 | 1606 | 1605 | 1606 | 1605 | 2640 |
| 313 | 20240227 | 145200 | 1234345414 | 1605 | 1605 | 1605 | 1605 | 287 |
| 314 | 20240227 | 145100 | 1233884779 | 1605 | 1606 | 1606 | 1605 | 8710 |
| 315 | 20240227 | 145000 | 1219904080 | 1606 | 1607 | 1607 | 1606 | 739 |
| 316 | 20240227 | 144900 | 1218716945 | 1607 | 1607 | 1607 | 1607 | 289 |
| 317 | 20240227 | 144800 | 1218252522 | 1607 | 1606 | 1607 | 1606 | 3175 |
| 318 | 20240227 | 144700 | 1213152960 | 1607 | 1607 | 1607 | 1607 | 5 |
| 319 | 20240227 | 144600 | 1213144925 | 1606 | 1606 | 1606 | 1606 | 1757 |
| 320 | 20240227 | 144500 | 1210323183 | 1606 | 1606 | 1607 | 1606 | 2240 |
| 321 | 20240227 | 144400 | 1206725741 | 1607 | 1608 | 1608 | 1606 | 13342 |
| 322 | 20240227 | 144300 | 1185276993 | 1610 | 1609 | 1610 | 1608 | 2615 |
| 323 | 20240227 | 144200 | 1181071088 | 1609 | 1609 | 1609 | 1609 | 2300 |
| 324 | 20240227 | 144100 | 1177370388 | 1609 | 1609 | 1609 | 1609 | 606 |
| 325 | 20240227 | 144000 | 1176395334 | 1609 | 1611 | 1611 | 1609 | 1047 |
| 326 | 20240227 | 143900 | 1174710489 | 1611 | 1610 | 1611 | 1610 | 645 |
| 327 | 20240227 | 143800 | 1173671920 | 1610 | 1610 | 1610 | 1610 | 2247 |
| 328 | 20240227 | 143700 | 1170054250 | 1610 | 1610 | 1610 | 1610 | 968 |
| 329 | 20240227 | 143600 | 1168495770 | 1610 | 1610 | 1610 | 1610 | 38721 |
| 330 | 20240227 | 143500 | 1106154960 | 1610 | 1610 | 1610 | 1610 | 7436 |
| 331 | 20240227 | 143400 | 1094183000 | 1610 | 1612 | 1612 | 1610 | 356 |
| 332 | 20240227 | 143300 | 1093609781 | 1610 | 1612 | 1612 | 1610 | 502 |
| 333 | 20240227 | 143200 | 1092801307 | 1612 | 1610 | 1612 | 1610 | 1035 |
| 334 | 20240227 | 143100 | 1091134947 | 1611 | 1611 | 1611 | 1610 | 358 |
| 335 | 20240227 | 143000 | 1090558527 | 1611 | 1611 | 1611 | 1611 | 677 |
| 336 | 20240227 | 142900 | 1089467880 | 1611 | 1611 | 1611 | 1611 | 7400 |
| 337 | 20240227 | 142800 | 1077546480 | 1612 | 1612 | 1612 | 1612 | 1088 |
| 338 | 20240227 | 142700 | 1075792624 | 1612 | 1612 | 1612 | 1612 | 300 |
| 339 | 20240227 | 142600 | 1075309024 | 1612 | 1612 | 1612 | 1612 | 1251 |
| 340 | 20240227 | 142500 | 1073292412 | 1612 | 1612 | 1612 | 1612 | 5 |
| 341 | 20240227 | 142400 | 1073284352 | 1612 | 1612 | 1612 | 1612 | 2201 |
| 342 | 20240227 | 142300 | 1069736340 | 1612 | 1612 | 1612 | 1612 | 451 |
| 343 | 20240227 | 142200 | 1069009328 | 1612 | 1612 | 1612 | 1612 | 400 |
| 344 | 20240227 | 142100 | 1068364528 | 1612 | 1612 | 1612 | 1612 | 110 |
| 345 | 20240227 | 142000 | 1068187208 | 1612 | 1611 | 1612 | 1611 | 200 |
| 346 | 20240227 | 141900 | 1067864908 | 1611 | 1611 | 1611 | 1611 | 0 |
| 347 | 20240227 | 141800 | 1067864908 | 1611 | 1611 | 1611 | 1611 | 1 |
| 348 | 20240227 | 141700 | 1067863297 | 1612 | 1611 | 1612 | 1611 | 8025 |
| 349 | 20240227 | 141600 | 1054934022 | 1611 | 1611 | 1611 | 1610 | 560 |
| 350 | 20240227 | 141500 | 1054032362 | 1611 | 1611 | 1611 | 1611 | 0 |
| 351 | 20240227 | 141400 | 1054032362 | 1611 | 1611 | 1611 | 1611 | 9724 |
| 352 | 20240227 | 141300 | 1038366998 | 1612 | 1612 | 1612 | 1612 | 40 |
| 353 | 20240227 | 141200 | 1038302518 | 1612 | 1612 | 1612 | 1612 | 81 |
| 354 | 20240227 | 141100 | 1038171946 | 1612 | 1612 | 1612 | 1612 | 14042 |
| 355 | 20240227 | 141000 | 1015536242 | 1612 | 1612 | 1612 | 1612 | 2250 |
| 356 | 20240227 | 140900 | 1011909242 | 1613 | 1613 | 1613 | 1613 | 300 |
| 357 | 20240227 | 140800 | 1011425342 | 1613 | 1613 | 1613 | 1613 | 10 |
| 358 | 20240227 | 140700 | 1011409212 | 1613 | 1613 | 1613 | 1613 | 10 |
| 359 | 20240227 | 140600 | 1011393082 | 1613 | 1613 | 1613 | 1613 | 151 |
| 360 | 20240227 | 140500 | 1011149519 | 1613 | 1613 | 1613 | 1612 | 36 |
| 361 | 20240227 | 140400 | 1011091453 | 1612 | 1613 | 1613 | 1612 | 4893 |
| 362 | 20240227 | 140300 | 1003202044 | 1613 | 1614 | 1614 | 1613 | 640 |
| 363 | 20240227 | 140200 | 1002169714 | 1614 | 1614 | 1614 | 1614 | 1 |
| 364 | 20240227 | 140100 | 1002168100 | 1614 | 1614 | 1614 | 1614 | 12 |
| 365 | 20240227 | 140000 | 1002148732 | 1613 | 1613 | 1613 | 1613 | 2106 |
| 366 | 20240227 | 135900 | 998751754 | 1613 | 1613 | 1613 | 1613 | 1052 |
| 367 | 20240227 | 135800 | 997054878 | 1613 | 1613 | 1613 | 1613 | 10 |
| 368 | 20240227 | 135700 | 997038748 | 1613 | 1613 | 1613 | 1613 | 50 |
| 369 | 20240227 | 135600 | 996958098 | 1613 | 1613 | 1613 | 1613 | 0 |
| 370 | 20240227 | 135500 | 996958098 | 1613 | 1613 | 1613 | 1613 | 0 |
| 371 | 20240227 | 135400 | 996958098 | 1613 | 1613 | 1613 | 1613 | 542 |
| 372 | 20240227 | 135300 | 996083852 | 1613 | 1613 | 1613 | 1613 | 4 |
| 373 | 20240227 | 135200 | 996077400 | 1613 | 1613 | 1613 | 1613 | 2082 |
| 374 | 20240227 | 135100 | 992719134 | 1614 | 1613 | 1614 | 1613 | 4827 |
| 375 | 20240227 | 135000 | 984933182 | 1614 | 1614 | 1614 | 1614 | 0 |
| 376 | 20240227 | 134900 | 984933182 | 1614 | 1614 | 1614 | 1613 | 4983 |
| 377 | 20240227 | 134800 | 976895010 | 1613 | 1614 | 1614 | 1613 | 1069 |
| 378 | 20240227 | 134700 | 975170344 | 1614 | 1614 | 1614 | 1614 | 131 |
| 379 | 20240227 | 134600 | 974958910 | 1614 | 1615 | 1615 | 1614 | 1885 |
| 380 | 20240227 | 134500 | 971916504 | 1615 | 1615 | 1615 | 1615 | 200 |
| 381 | 20240227 | 134400 | 971593504 | 1615 | 1615 | 1615 | 1614 | 1055 |
| 382 | 20240227 | 134300 | 969889680 | 1615 | 1615 | 1615 | 1615 | 2293 |
| 383 | 20240227 | 134200 | 966186485 | 1615 | 1615 | 1615 | 1615 | 743 |
| 384 | 20240227 | 134100 | 964986540 | 1615 | 1615 | 1615 | 1615 | 351 |
| 385 | 20240227 | 134000 | 964419675 | 1616 | 1616 | 1616 | 1616 | 93 |
| 386 | 20240227 | 133900 | 964269387 | 1615 | 1615 | 1615 | 1615 | 0 |
| 387 | 20240227 | 133800 | 964269387 | 1615 | 1615 | 1615 | 1615 | 0 |
| 388 | 20240227 | 133700 | 964269387 | 1615 | 1615 | 1615 | 1615 | 0 |
| 389 | 20240227 | 133600 | 964269387 | 1615 | 1615 | 1615 | 1615 | 2100 |
| 390 | 20240227 | 133500 | 960877887 | 1615 | 1615 | 1615 | 1615 | 2425 |
| 391 | 20240227 | 133400 | 956961512 | 1615 | 1615 | 1615 | 1615 | 3 |
| 392 | 20240227 | 133300 | 956956667 | 1616 | 1616 | 1616 | 1616 | 1000 |
| 393 | 20240227 | 133200 | 955340667 | 1616 | 1615 | 1616 | 1615 | 1541 |
| 394 | 20240227 | 133100 | 952850932 | 1615 | 1615 | 1615 | 1615 | 45 |
| 395 | 20240227 | 133000 | 952778257 | 1615 | 1615 | 1615 | 1615 | 2 |
| 396 | 20240227 | 132900 | 952775027 | 1615 | 1615 | 1615 | 1615 | 1 |
| 397 | 20240227 | 132800 | 952773412 | 1615 | 1614 | 1615 | 1614 | 424 |
| 398 | 20240227 | 132700 | 952089074 | 1614 | 1614 | 1614 | 1614 | 0 |
| 399 | 20240227 | 132600 | 952089074 | 1614 | 1614 | 1614 | 1614 | 545 |
| 400 | 20240227 | 132500 | 951209444 | 1614 | 1614 | 1614 | 1614 | 19 |
| 401 | 20240227 | 132400 | 951178778 | 1614 | 1614 | 1614 | 1614 | 23 |
| 402 | 20240227 | 132300 | 951141656 | 1614 | 1614 | 1614 | 1614 | 0 |
| 403 | 20240227 | 132200 | 951141656 | 1614 | 1614 | 1614 | 1614 | 10 |
| 404 | 20240227 | 132100 | 951125516 | 1614 | 1614 | 1614 | 1614 | 1 |
| 405 | 20240227 | 132000 | 951123902 | 1614 | 1614 | 1614 | 1614 | 100 |
| 406 | 20240227 | 131900 | 950962502 | 1614 | 1613 | 1614 | 1613 | 1301 |
| 407 | 20240227 | 131800 | 948863680 | 1613 | 1613 | 1613 | 1613 | 821 |
| 408 | 20240227 | 131700 | 947539407 | 1614 | 1614 | 1614 | 1614 | 0 |
| 409 | 20240227 | 131600 | 947539407 | 1614 | 1613 | 1614 | 1612 | 151 |
| 410 | 20240227 | 131500 | 947295904 | 1614 | 1614 | 1614 | 1614 | 30 |
| 411 | 20240227 | 131400 | 947247484 | 1614 | 1614 | 1614 | 1614 | 1025 |
| 412 | 20240227 | 131300 | 945593134 | 1614 | 1614 | 1614 | 1614 | 0 |
| 413 | 20240227 | 131200 | 945593134 | 1614 | 1613 | 1614 | 1612 | 8630 |
| 414 | 20240227 | 131100 | 931681214 | 1613 | 1613 | 1613 | 1613 | 21 |
| 415 | 20240227 | 131000 | 931647341 | 1613 | 1613 | 1613 | 1613 | 3061 |
| 416 | 20240227 | 130900 | 926709948 | 1613 | 1613 | 1613 | 1613 | 2502 |
| 417 | 20240227 | 130800 | 922674222 | 1613 | 1613 | 1613 | 1613 | 162 |
| 418 | 20240227 | 130700 | 922412916 | 1613 | 1613 | 1613 | 1613 | 0 |
| 419 | 20240227 | 130600 | 922412916 | 1613 | 1614 | 1614 | 1613 | 42261 |
| 420 | 20240227 | 130500 | 854245913 | 1614 | 1615 | 1615 | 1614 | 9477 |
| 421 | 20240227 | 130400 | 838949935 | 1614 | 1614 | 1614 | 1614 | 0 |
| 422 | 20240227 | 130300 | 838949935 | 1614 | 1614 | 1614 | 1614 | 9 |
| 423 | 20240227 | 130200 | 838935409 | 1614 | 1614 | 1614 | 1614 | 9 |
| 424 | 20240227 | 130100 | 838920883 | 1614 | 1615 | 1615 | 1614 | 85 |
| 425 | 20240227 | 130000 | 838783681 | 1615 | 1615 | 1615 | 1615 | 988 |
| 426 | 20240227 | 125900 | 837188061 | 1615 | 1615 | 1615 | 1615 | 30 |
| 427 | 20240227 | 125800 | 837139611 | 1615 | 1615 | 1615 | 1614 | 2506 |
| 428 | 20240227 | 125700 | 833094839 | 1614 | 1614 | 1614 | 1614 | 100 |
| 429 | 20240227 | 125600 | 832933439 | 1614 | 1614 | 1614 | 1614 | 1 |
| 430 | 20240227 | 125500 | 832931825 | 1614 | 1614 | 1614 | 1614 | 0 |
| 431 | 20240227 | 125400 | 832931825 | 1614 | 1615 | 1615 | 1614 | 382 |
| 432 | 20240227 | 125300 | 832315186 | 1615 | 1615 | 1615 | 1615 | 1165 |
| 433 | 20240227 | 125200 | 830433711 | 1615 | 1616 | 1616 | 1615 | 40 |
| 434 | 20240227 | 125100 | 830369110 | 1617 | 1617 | 1617 | 1617 | 31 |
| 435 | 20240227 | 125000 | 830318983 | 1617 | 1617 | 1617 | 1617 | 0 |
| 436 | 20240227 | 124900 | 830318983 | 1617 | 1617 | 1617 | 1617 | 0 |
| 437 | 20240227 | 124800 | 830318983 | 1617 | 1617 | 1617 | 1617 | 20 |
| 438 | 20240227 | 124700 | 830286643 | 1615 | 1615 | 1615 | 1615 | 200 |
| 439 | 20240227 | 124600 | 829963643 | 1618 | 1618 | 1618 | 1618 | 0 |
| 440 | 20240227 | 124500 | 829963643 | 1618 | 1618 | 1618 | 1618 | 0 |
| 441 | 20240227 | 124400 | 829963643 | 1618 | 1618 | 1618 | 1618 | 0 |
| 442 | 20240227 | 124300 | 829963643 | 1618 | 1618 | 1618 | 1618 | 2 |
| 443 | 20240227 | 124200 | 829960407 | 1618 | 1618 | 1618 | 1618 | 31 |
| 444 | 20240227 | 124100 | 829910249 | 1618 | 1618 | 1618 | 1618 | 52 |
| 445 | 20240227 | 124000 | 829826113 | 1618 | 1618 | 1618 | 1618 | 100 |
| 446 | 20240227 | 123900 | 829664313 | 1615 | 1615 | 1615 | 1615 | 1 |
| 447 | 20240227 | 123800 | 829662698 | 1614 | 1614 | 1614 | 1614 | 0 |
| 448 | 20240227 | 123700 | 829662698 | 1614 | 1614 | 1614 | 1614 | 0 |
| 449 | 20240227 | 123600 | 829662698 | 1614 | 1614 | 1614 | 1614 | 5412 |
| 450 | 20240227 | 123500 | 820927730 | 1614 | 1614 | 1614 | 1614 | 0 |
| 451 | 20240227 | 123400 | 820927730 | 1614 | 1614 | 1614 | 1614 | 112 |
| 452 | 20240227 | 123300 | 820746962 | 1614 | 1614 | 1614 | 1614 | 0 |
| 453 | 20240227 | 123200 | 820746962 | 1614 | 1614 | 1614 | 1614 | 1042 |
| 454 | 20240227 | 123100 | 819065174 | 1614 | 1615 | 1615 | 1614 | 2652 |
| 455 | 20240227 | 123000 | 814784747 | 1614 | 1618 | 1618 | 1614 | 1437 |
| 456 | 20240227 | 122900 | 812464602 | 1618 | 1618 | 1618 | 1618 | 2050 |
| 457 | 20240227 | 122800 | 809147702 | 1618 | 1618 | 1618 | 1618 | 0 |
| 458 | 20240227 | 122700 | 809147702 | 1618 | 1618 | 1618 | 1618 | 0 |
| 459 | 20240227 | 122600 | 809147702 | 1618 | 1618 | 1618 | 1618 | 50 |
| 460 | 20240227 | 122500 | 809066802 | 1618 | 1618 | 1618 | 1618 | 10 |
| 461 | 20240227 | 122400 | 809050622 | 1618 | 1618 | 1618 | 1618 | 1 |
| 462 | 20240227 | 122300 | 809049004 | 1613 | 1614 | 1614 | 1613 | 220 |
| 463 | 20240227 | 122200 | 808694133 | 1613 | 1614 | 1614 | 1613 | 8950 |
| 464 | 20240227 | 122100 | 794251080 | 1614 | 1618 | 1618 | 1614 | 5735 |
| 465 | 20240227 | 122000 | 784994650 | 1618 | 1614 | 1618 | 1614 | 2951 |
| 466 | 20240227 | 121900 | 780227272 | 1615 | 1615 | 1615 | 1615 | 5 |
| 467 | 20240227 | 121800 | 780219197 | 1615 | 1615 | 1615 | 1615 | 0 |
| 468 | 20240227 | 121700 | 780219197 | 1615 | 1615 | 1615 | 1615 | 40 |
| 469 | 20240227 | 121600 | 780154597 | 1615 | 1615 | 1615 | 1615 | 1 |
| 470 | 20240227 | 121500 | 780152982 | 1614 | 1614 | 1614 | 1614 | 2779 |
| 471 | 20240227 | 121400 | 775667676 | 1614 | 1615 | 1615 | 1614 | 11 |
| 472 | 20240227 | 121300 | 775649912 | 1614 | 1614 | 1614 | 1614 | 3000 |
| 473 | 20240227 | 121200 | 770807912 | 1614 | 1615 | 1615 | 1614 | 3104 |
| 474 | 20240227 | 121100 | 765797952 | 1615 | 1615 | 1615 | 1615 | 86 |
| 475 | 20240227 | 121000 | 765659062 | 1615 | 1615 | 1615 | 1615 | 8 |
| 476 | 20240227 | 120900 | 765646142 | 1615 | 1615 | 1615 | 1615 | 888 |
| 477 | 20240227 | 120800 | 764212022 | 1619 | 1618 | 1619 | 1615 | 3551 |
| 478 | 20240227 | 120700 | 758475647 | 1619 | 1619 | 1619 | 1619 | 0 |
| 479 | 20240227 | 120600 | 758475647 | 1619 | 1619 | 1619 | 1619 | 1 |
| 480 | 20240227 | 120500 | 758474028 | 1618 | 1618 | 1618 | 1618 | 0 |
| 481 | 20240227 | 120400 | 758474028 | 1618 | 1617 | 1618 | 1617 | 4156 |
| 482 | 20240227 | 120300 | 751751027 | 1617 | 1617 | 1617 | 1617 | 80 |
| 483 | 20240227 | 120200 | 751621667 | 1616 | 1616 | 1616 | 1616 | 100 |
| 484 | 20240227 | 120100 | 751460067 | 1616 | 1616 | 1616 | 1616 | 0 |
| 485 | 20240227 | 120000 | 751460067 | 1616 | 1616 | 1616 | 1616 | 0 |
| 486 | 20240227 | 115900 | 751460067 | 1616 | 1615 | 1616 | 1614 | 7530 |
| 487 | 20240227 | 115800 | 739303587 | 1614 | 1614 | 1614 | 1614 | 30 |
| 488 | 20240227 | 115700 | 739255167 | 1614 | 1615 | 1615 | 1614 | 424 |
| 489 | 20240227 | 115600 | 738570707 | 1614 | 1614 | 1614 | 1614 | 5095 |
| 490 | 20240227 | 115500 | 730347377 | 1615 | 1615 | 1615 | 1614 | 1966 |
| 491 | 20240227 | 115400 | 727173517 | 1615 | 1615 | 1615 | 1615 | 169 |
| 492 | 20240227 | 115300 | 726900582 | 1615 | 1615 | 1615 | 1615 | 2 |
| 493 | 20240227 | 115200 | 726897352 | 1615 | 1615 | 1615 | 1615 | 150 |
| 494 | 20240227 | 115100 | 726655102 | 1615 | 1615 | 1615 | 1615 | 0 |
| 495 | 20240227 | 115000 | 726655102 | 1615 | 1615 | 1615 | 1615 | 334 |
| 496 | 20240227 | 114900 | 726115692 | 1615 | 1615 | 1615 | 1615 | 1 |
| 497 | 20240227 | 114800 | 726114077 | 1615 | 1615 | 1615 | 1615 | 16 |
| 498 | 20240227 | 114700 | 726088237 | 1615 | 1615 | 1615 | 1615 | 3000 |
| 499 | 20240227 | 114600 | 721243237 | 1615 | 1615 | 1615 | 1615 | 1947 |
| 500 | 20240227 | 114500 | 718098832 | 1615 | 1615 | 1615 | 1615 | 16 |
| 501 | 20240227 | 114400 | 718072992 | 1615 | 1615 | 1615 | 1615 | 628 |
| 502 | 20240227 | 114300 | 717058772 | 1615 | 1615 | 1615 | 1615 | 1010 |
| 503 | 20240227 | 114200 | 715427622 | 1615 | 1615 | 1615 | 1615 | 54 |
| 504 | 20240227 | 114100 | 715340412 | 1614 | 1615 | 1615 | 1614 | 1113 |
| 505 | 20240227 | 114000 | 713543917 | 1615 | 1614 | 1615 | 1614 | 840 |
| 506 | 20240227 | 113900 | 712187827 | 1613 | 1613 | 1613 | 1613 | 1405 |
| 507 | 20240227 | 113800 | 709921562 | 1613 | 1614 | 1614 | 1613 | 3000 |
| 508 | 20240227 | 113700 | 705082077 | 1614 | 1614 | 1614 | 1614 | 1006 |
| 509 | 20240227 | 113600 | 703458393 | 1614 | 1614 | 1614 | 1614 | 1001 |
| 510 | 20240227 | 113500 | 701842779 | 1614 | 1614 | 1614 | 1614 | 1106 |
| 511 | 20240227 | 113400 | 700057695 | 1615 | 1615 | 1615 | 1615 | 303 |
| 512 | 20240227 | 113300 | 699568350 | 1615 | 1614 | 1615 | 1614 | 512 |
| 513 | 20240227 | 113200 | 698741970 | 1614 | 1614 | 1614 | 1614 | 800 |
| 514 | 20240227 | 113100 | 697450770 | 1614 | 1614 | 1614 | 1614 | 1422 |
| 515 | 20240227 | 113000 | 695155662 | 1614 | 1614 | 1614 | 1614 | 1002 |
| 516 | 20240227 | 112900 | 693538434 | 1614 | 1614 | 1614 | 1614 | 4651 |
| 517 | 20240227 | 112800 | 686031720 | 1614 | 1614 | 1615 | 1614 | 3866 |
| 518 | 20240227 | 112700 | 679790976 | 1613 | 1614 | 1614 | 1613 | 228 |
| 519 | 20240227 | 112600 | 679423203 | 1614 | 1614 | 1614 | 1614 | 66 |
| 520 | 20240227 | 112500 | 679316679 | 1614 | 1614 | 1614 | 1614 | 1100 |
| 521 | 20240227 | 112400 | 677541279 | 1614 | 1613 | 1614 | 1613 | 5043 |
| 522 | 20240227 | 112300 | 669406889 | 1614 | 1614 | 1614 | 1614 | 0 |
| 523 | 20240227 | 112200 | 669406889 | 1614 | 1616 | 1616 | 1613 | 5486 |
| 524 | 20240227 | 112100 | 660556481 | 1616 | 1616 | 1616 | 1616 | 1766 |
| 525 | 20240227 | 112000 | 657702625 | 1616 | 1616 | 1616 | 1616 | 2489 |
| 526 | 20240227 | 111900 | 653680401 | 1617 | 1616 | 1617 | 1616 | 254 |
| 527 | 20240227 | 111800 | 653269927 | 1616 | 1615 | 1616 | 1613 | 47500 |
| 528 | 20240227 | 111700 | 576644831 | 1615 | 1614 | 1615 | 1614 | 3300 |
| 529 | 20240227 | 111600 | 571315531 | 1614 | 1614 | 1614 | 1613 | 10127 |
| 530 | 20240227 | 111500 | 554977648 | 1614 | 1615 | 1615 | 1614 | 4358 |
| 531 | 20240227 | 111400 | 547941780 | 1615 | 1615 | 1615 | 1615 | 2 |
| 532 | 20240227 | 111300 | 547938550 | 1614 | 1615 | 1615 | 1614 | 4414 |
| 533 | 20240227 | 111200 | 540814351 | 1615 | 1615 | 1615 | 1615 | 1200 |
| 534 | 20240227 | 111100 | 538876351 | 1614 | 1614 | 1614 | 1614 | 2759 |
| 535 | 20240227 | 111000 | 534423325 | 1615 | 1616 | 1616 | 1615 | 1903 |
| 536 | 20240227 | 110900 | 531349979 | 1615 | 1617 | 1617 | 1615 | 4000 |
| 537 | 20240227 | 110800 | 524888693 | 1617 | 1618 | 1618 | 1617 | 218 |
| 538 | 20240227 | 110700 | 524536184 | 1618 | 1618 | 1618 | 1618 | 322 |
| 539 | 20240227 | 110600 | 524015188 | 1618 | 1618 | 1618 | 1618 | 1347 |
| 540 | 20240227 | 110500 | 521835742 | 1618 | 1618 | 1618 | 1618 | 579 |
| 541 | 20240227 | 110400 | 520898920 | 1618 | 1616 | 1618 | 1615 | 1000 |
| 542 | 20240227 | 110300 | 519283617 | 1615 | 1616 | 1616 | 1615 | 1000 |
| 543 | 20240227 | 110200 | 517668491 | 1616 | 1616 | 1616 | 1616 | 182 |
| 544 | 20240227 | 110100 | 517374379 | 1616 | 1617 | 1617 | 1616 | 4094 |
| 545 | 20240227 | 110000 | 510756381 | 1617 | 1617 | 1617 | 1617 | 0 |
| 546 | 20240227 | 105900 | 510756381 | 1617 | 1617 | 1617 | 1617 | 0 |
| 547 | 20240227 | 105800 | 510756381 | 1617 | 1616 | 1617 | 1616 | 1071 |
| 548 | 20240227 | 105700 | 509024575 | 1617 | 1617 | 1617 | 1617 | 0 |
| 549 | 20240227 | 105600 | 509024575 | 1617 | 1617 | 1617 | 1617 | 0 |
| 550 | 20240227 | 105500 | 509024575 | 1617 | 1617 | 1617 | 1617 | 3148 |
| 551 | 20240227 | 105400 | 503934259 | 1618 | 1618 | 1618 | 1618 | 500 |
| 552 | 20240227 | 105300 | 503125259 | 1618 | 1619 | 1619 | 1618 | 50 |
| 553 | 20240227 | 105200 | 503044354 | 1618 | 1618 | 1618 | 1618 | 408 |
| 554 | 20240227 | 105100 | 502384210 | 1618 | 1618 | 1618 | 1618 | 22 |
| 555 | 20240227 | 105000 | 502348614 | 1618 | 1618 | 1618 | 1618 | 131 |
| 556 | 20240227 | 104900 | 502136656 | 1618 | 1618 | 1618 | 1618 | 0 |
| 557 | 20240227 | 104800 | 502136656 | 1618 | 1619 | 1619 | 1618 | 2739 |
| 558 | 20240227 | 104700 | 497704854 | 1619 | 1619 | 1619 | 1619 | 630 |
| 559 | 20240227 | 104600 | 496684884 | 1619 | 1619 | 1619 | 1619 | 100 |
| 560 | 20240227 | 104500 | 496522984 | 1619 | 1619 | 1619 | 1619 | 55 |
| 561 | 20240227 | 104400 | 496433939 | 1619 | 1619 | 1619 | 1619 | 471 |
| 562 | 20240227 | 104300 | 495671390 | 1619 | 1619 | 1619 | 1619 | 11 |
| 563 | 20240227 | 104200 | 495653581 | 1619 | 1619 | 1619 | 1619 | 30 |
| 564 | 20240227 | 104100 | 495605011 | 1618 | 1618 | 1618 | 1618 | 0 |
| 565 | 20240227 | 104000 | 495605011 | 1618 | 1618 | 1618 | 1618 | 48 |
| 566 | 20240227 | 103900 | 495527347 | 1618 | 1620 | 1620 | 1618 | 253 |
| 567 | 20240227 | 103800 | 495117591 | 1620 | 1620 | 1620 | 1620 | 500 |
| 568 | 20240227 | 103700 | 494307591 | 1620 | 1620 | 1620 | 1620 | 0 |
| 569 | 20240227 | 103600 | 494307591 | 1620 | 1620 | 1620 | 1620 | 1 |
| 570 | 20240227 | 103500 | 494305971 | 1615 | 1615 | 1615 | 1615 | 10 |
| 571 | 20240227 | 103400 | 494289821 | 1613 | 1619 | 1619 | 1613 | 20000 |
| 572 | 20240227 | 103300 | 461989815 | 1619 | 1620 | 1620 | 1619 | 2361 |
| 573 | 20240227 | 103200 | 458166464 | 1620 | 1620 | 1620 | 1620 | 1000 |
| 574 | 20240227 | 103100 | 456546464 | 1619 | 1619 | 1619 | 1619 | 0 |
| 575 | 20240227 | 103000 | 456546464 | 1619 | 1621 | 1621 | 1619 | 1516 |
| 576 | 20240227 | 102900 | 454089044 | 1621 | 1621 | 1621 | 1621 | 553 |
| 577 | 20240227 | 102800 | 453192631 | 1619 | 1619 | 1619 | 1619 | 0 |
| 578 | 20240227 | 102700 | 453192631 | 1619 | 1619 | 1619 | 1619 | 0 |
| 579 | 20240227 | 102600 | 453192631 | 1619 | 1619 | 1619 | 1619 | 456 |
| 580 | 20240227 | 102500 | 452454367 | 1619 | 1619 | 1619 | 1619 | 650 |
| 581 | 20240227 | 102400 | 451402017 | 1620 | 1620 | 1620 | 1619 | 7294 |
| 582 | 20240227 | 102300 | 439585987 | 1620 | 1620 | 1620 | 1620 | 125 |
| 583 | 20240227 | 102200 | 439383487 | 1620 | 1620 | 1620 | 1620 | 1 |
| 584 | 20240227 | 102100 | 439381867 | 1620 | 1620 | 1620 | 1620 | 1901 |
| 585 | 20240227 | 102000 | 436302247 | 1616 | 1616 | 1616 | 1616 | 60 |
| 586 | 20240227 | 101900 | 436205287 | 1615 | 1620 | 1620 | 1615 | 994 |
| 587 | 20240227 | 101800 | 434599727 | 1620 | 1620 | 1620 | 1620 | 40 |
| 588 | 20240227 | 101700 | 434534927 | 1620 | 1615 | 1620 | 1615 | 112 |
| 589 | 20240227 | 101600 | 434353947 | 1615 | 1615 | 1615 | 1615 | 1 |
| 590 | 20240227 | 101500 | 434352332 | 1615 | 1616 | 1616 | 1615 | 4000 |
| 591 | 20240227 | 101400 | 427892322 | 1620 | 1615 | 1620 | 1614 | 7060 |
| 592 | 20240227 | 101300 | 416493908 | 1615 | 1618 | 1618 | 1615 | 5792 |
| 593 | 20240227 | 101200 | 407126952 | 1617 | 1616 | 1617 | 1616 | 4000 |
| 594 | 20240227 | 101100 | 400662152 | 1615 | 1615 | 1615 | 1615 | 4000 |
| 595 | 20240227 | 101000 | 394202152 | 1616 | 1617 | 1617 | 1616 | 6200 |
| 596 | 20240227 | 100900 | 384180272 | 1618 | 1618 | 1618 | 1618 | 91 |
| 597 | 20240227 | 100800 | 384033034 | 1618 | 1618 | 1618 | 1618 | 313 |
| 598 | 20240227 | 100700 | 383526600 | 1618 | 1619 | 1619 | 1618 | 664 |
| 599 | 20240227 | 100600 | 382452204 | 1619 | 1619 | 1619 | 1618 | 5000 |
| 600 | 20240227 | 100500 | 374358204 | 1619 | 1622 | 1622 | 1619 | 334 |
| 601 | 20240227 | 100400 | 373817307 | 1622 | 1621 | 1622 | 1620 | 2938 |
| 602 | 20240227 | 100300 | 369057325 | 1622 | 1622 | 1622 | 1622 | 7 |
| 603 | 20240227 | 100200 | 369045971 | 1622 | 1622 | 1622 | 1620 | 1039 |
| 604 | 20240227 | 100100 | 367361726 | 1622 | 1622 | 1622 | 1621 | 163 |
| 605 | 20240227 | 100000 | 367097501 | 1622 | 1622 | 1622 | 1622 | 1 |
| 606 | 20240227 | 095900 | 367095879 | 1622 | 1622 | 1622 | 1622 | 3 |
| 607 | 20240227 | 095800 | 367091013 | 1622 | 1623 | 1623 | 1622 | 426 |
| 608 | 20240227 | 095700 | 366400035 | 1623 | 1623 | 1623 | 1623 | 14 |
| 609 | 20240227 | 095600 | 366377313 | 1623 | 1622 | 1623 | 1622 | 5500 |
| 610 | 20240227 | 095500 | 357454049 | 1622 | 1622 | 1622 | 1622 | 201 |
| 611 | 20240227 | 095400 | 357128027 | 1622 | 1621 | 1622 | 1621 | 202 |
| 612 | 20240227 | 095300 | 356800494 | 1621 | 1619 | 1621 | 1619 | 530 |
| 613 | 20240227 | 095200 | 355941886 | 1620 | 1620 | 1620 | 1619 | 1054 |
| 614 | 20240227 | 095100 | 354235356 | 1620 | 1620 | 1620 | 1620 | 1074 |
| 615 | 20240227 | 095000 | 352495476 | 1620 | 1620 | 1620 | 1620 | 329 |
| 616 | 20240227 | 094900 | 351962496 | 1620 | 1621 | 1621 | 1620 | 3691 |
| 617 | 20240227 | 094800 | 345983026 | 1621 | 1622 | 1622 | 1621 | 3355 |
| 618 | 20240227 | 094700 | 340544221 | 1621 | 1621 | 1622 | 1621 | 1402 |
| 619 | 20240227 | 094600 | 338271257 | 1621 | 1621 | 1621 | 1621 | 0 |
| 620 | 20240227 | 094500 | 338271257 | 1621 | 1622 | 1622 | 1621 | 491 |
| 621 | 20240227 | 094400 | 337474875 | 1622 | 1623 | 1623 | 1622 | 689 |
| 622 | 20240227 | 094300 | 336357316 | 1622 | 1624 | 1624 | 1622 | 256 |
| 623 | 20240227 | 094200 | 335941842 | 1624 | 1624 | 1624 | 1623 | 533 |
| 624 | 20240227 | 094100 | 335076779 | 1624 | 1624 | 1624 | 1623 | 762 |
| 625 | 20240227 | 094000 | 333839921 | 1624 | 1624 | 1624 | 1623 | 852 |
| 626 | 20240227 | 093900 | 332456427 | 1624 | 1624 | 1624 | 1624 | 241 |
| 627 | 20240227 | 093800 | 332065043 | 1624 | 1621 | 1624 | 1621 | 705 |
| 628 | 20240227 | 093700 | 330921202 | 1621 | 1621 | 1621 | 1621 | 1404 |
| 629 | 20240227 | 093600 | 328645318 | 1621 | 1618 | 1621 | 1618 | 5319 |
| 630 | 20240227 | 093500 | 320034243 | 1617 | 1616 | 1617 | 1616 | 856 |
| 631 | 20240227 | 093400 | 318650352 | 1615 | 1615 | 1615 | 1615 | 2404 |
| 632 | 20240227 | 093300 | 314767892 | 1615 | 1615 | 1615 | 1615 | 4564 |
| 633 | 20240227 | 093200 | 307397032 | 1615 | 1615 | 1615 | 1615 | 310 |
| 634 | 20240227 | 093100 | 306896382 | 1615 | 1614 | 1615 | 1614 | 3534 |
| 635 | 20240227 | 093000 | 301191822 | 1614 | 1614 | 1614 | 1613 | 13777 |
| 636 | 20240227 | 092900 | 278957716 | 1615 | 1616 | 1616 | 1615 | 11453 |
| 637 | 20240227 | 092800 | 260459771 | 1615 | 1617 | 1617 | 1615 | 13286 |
| 638 | 20240227 | 092700 | 238993854 | 1617 | 1618 | 1618 | 1616 | 7085 |
| 639 | 20240227 | 092600 | 227539452 | 1618 | 1620 | 1620 | 1618 | 4890 |
| 640 | 20240227 | 092500 | 219623126 | 1620 | 1622 | 1624 | 1619 | 12510 |
| 641 | 20240227 | 092400 | 199336616 | 1622 | 1625 | 1625 | 1621 | 7026 |
| 642 | 20240227 | 092300 | 187937789 | 1628 | 1624 | 1628 | 1624 | 4219 |
| 643 | 20240227 | 092200 | 181076160 | 1625 | 1627 | 1630 | 1625 | 15792 |
| 644 | 20240227 | 092100 | 155401581 | 1627 | 1632 | 1632 | 1626 | 18294 |
| 645 | 20240227 | 092000 | 125598466 | 1633 | 1634 | 1634 | 1633 | 31 |
| 646 | 20240227 | 091900 | 125547813 | 1634 | 1634 | 1634 | 1632 | 5249 |
| 647 | 20240227 | 091800 | 116971598 | 1635 | 1635 | 1638 | 1635 | 1104 |
| 648 | 20240227 | 091700 | 115166555 | 1638 | 1638 | 1638 | 1638 | 110 |
| 649 | 20240227 | 091600 | 114986375 | 1638 | 1638 | 1638 | 1638 | 201 |
| 650 | 20240227 | 091500 | 114657137 | 1638 | 1645 | 1645 | 1638 | 407 |
| 651 | 20240227 | 091400 | 113988371 | 1638 | 1638 | 1646 | 1638 | 669 |
| 652 | 20240227 | 091300 | 112892469 | 1638 | 1631 | 1638 | 1628 | 891 |
| 653 | 20240227 | 091200 | 111435793 | 1638 | 1631 | 1638 | 1626 | 7868 |
| 654 | 20240227 | 091100 | 98610538 | 1631 | 1644 | 1646 | 1631 | 14750 |
| 655 | 20240227 | 091000 | 74468450 | 1646 | 1643 | 1647 | 1641 | 6218 |
| 656 | 20240227 | 090900 | 64259670 | 1643 | 1647 | 1647 | 1643 | 3396 |
| 657 | 20240227 | 090800 | 58677089 | 1645 | 1648 | 1648 | 1645 | 9293 |
| 658 | 20240227 | 090700 | 43369885 | 1649 | 1652 | 1652 | 1649 | 11480 |
| 659 | 20240227 | 090600 | 24427890 | 1651 | 1651 | 1653 | 1651 | 1540 |
| 660 | 20240227 | 090500 | 21885250 | 1651 | 1654 | 1655 | 1649 | 12151 |
| 661 | 20240227 | 090400 | 1821255 | 1655 | 1664 | 1664 | 1655 | 102 |
| 662 | 20240227 | 090300 | 1652235 | 1665 | 1664 | 1665 | 1664 | 123 |
| 663 | 20240227 | 090200 | 1447460 | 1666 | 1666 | 1666 | 1666 | 1 |
| 664 | 20240227 | 090100 | 1445794 | 1666 | 1654 | 1666 | 1653 | 75 |
| 665 | 20240227 | 090000 | 1321725 | 1653 | 1652 | 1653 | 1652 | 773 |