34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 602296 |
| 3 | 20240313 | 200200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 4 | 20240313 | 200100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 5 | 20240313 | 200000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 6 | 20240313 | 195900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 7 | 20240313 | 195800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 8 | 20240313 | 195700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 9 | 20240313 | 195600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 10 | 20240313 | 195500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 11 | 20240313 | 195400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 12 | 20240313 | 195300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 13 | 20240313 | 195200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 14 | 20240313 | 195100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 15 | 20240313 | 195000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 16 | 20240313 | 194900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 17 | 20240313 | 194800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 18 | 20240313 | 194700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 19 | 20240313 | 194600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 20 | 20240313 | 194500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 21 | 20240313 | 194400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 22 | 20240313 | 194300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 23 | 20240313 | 194200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 24 | 20240313 | 194100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 25 | 20240313 | 194000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 26 | 20240313 | 193900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 27 | 20240313 | 193800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 28 | 20240313 | 193700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 29 | 20240313 | 193600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 30 | 20240313 | 193500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 31 | 20240313 | 193400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 32 | 20240313 | 193300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 602296 |
| 33 | 20240313 | 193200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 34 | 20240313 | 193100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 35 | 20240313 | 193000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 36 | 20240313 | 192900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 37 | 20240313 | 192800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 38 | 20240313 | 192700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 39 | 20240313 | 192600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 40 | 20240313 | 192500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 41 | 20240313 | 192400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 42 | 20240313 | 192300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 43 | 20240313 | 192200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 44 | 20240313 | 192100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 45 | 20240313 | 192000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 46 | 20240313 | 191900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 47 | 20240313 | 191800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 48 | 20240313 | 191700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 49 | 20240313 | 191600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 50 | 20240313 | 191500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 51 | 20240313 | 191400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 52 | 20240313 | 191300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 53 | 20240313 | 191200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 54 | 20240313 | 191100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 55 | 20240313 | 191000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 56 | 20240313 | 190900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 57 | 20240313 | 190800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 58 | 20240313 | 190700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 59 | 20240313 | 190600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 60 | 20240313 | 190500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 61 | 20240313 | 190400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 62 | 20240313 | 190300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 602296 |
| 63 | 20240313 | 190200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 64 | 20240313 | 190100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 65 | 20240313 | 190000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 66 | 20240313 | 185900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 67 | 20240313 | 185800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 68 | 20240313 | 185700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 69 | 20240313 | 185600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 70 | 20240313 | 185500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 71 | 20240313 | 185400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 72 | 20240313 | 185300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 73 | 20240313 | 185200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 74 | 20240313 | 185100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 75 | 20240313 | 185000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 76 | 20240313 | 184900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 77 | 20240313 | 184800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 78 | 20240313 | 184700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 79 | 20240313 | 184600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 80 | 20240313 | 184500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 81 | 20240313 | 184400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 82 | 20240313 | 184300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 83 | 20240313 | 184200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 84 | 20240313 | 184100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 85 | 20240313 | 184000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 86 | 20240313 | 183900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 87 | 20240313 | 183800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 88 | 20240313 | 183700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 89 | 20240313 | 183600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 90 | 20240313 | 183500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 91 | 20240313 | 183400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 92 | 20240313 | 183300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 602296 |
| 93 | 20240313 | 183200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 94 | 20240313 | 183100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 95 | 20240313 | 183000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 96 | 20240313 | 182900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 97 | 20240313 | 182800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 98 | 20240313 | 182700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 99 | 20240313 | 182600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 100 | 20240313 | 182500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 101 | 20240313 | 182400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 102 | 20240313 | 182300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 103 | 20240313 | 182200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 104 | 20240313 | 182100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 105 | 20240313 | 182000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 106 | 20240313 | 181900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 107 | 20240313 | 181800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 108 | 20240313 | 181700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 109 | 20240313 | 181600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 110 | 20240313 | 181500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 111 | 20240313 | 181400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 112 | 20240313 | 181300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 113 | 20240313 | 181200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 114 | 20240313 | 181100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 115 | 20240313 | 181000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 116 | 20240313 | 180900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 117 | 20240313 | 180800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 118 | 20240313 | 180700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 119 | 20240313 | 180600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 120 | 20240313 | 180500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 121 | 20240313 | 180400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 122 | 20240313 | 180300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 602296 |
| 123 | 20240313 | 180200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 124 | 20240313 | 180100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 125 | 20240313 | 180000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 126 | 20240313 | 175900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 127 | 20240313 | 175800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 128 | 20240313 | 175700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 129 | 20240313 | 175600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 130 | 20240313 | 175500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 131 | 20240313 | 175400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 132 | 20240313 | 175300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 133 | 20240313 | 175200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 134 | 20240313 | 175100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 135 | 20240313 | 175000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 136 | 20240313 | 174900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 137 | 20240313 | 174800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 138 | 20240313 | 174700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 139 | 20240313 | 174600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 140 | 20240313 | 174500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 141 | 20240313 | 174400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 142 | 20240313 | 174300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 143 | 20240313 | 174200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 144 | 20240313 | 174100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 145 | 20240313 | 174000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 146 | 20240313 | 173900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 147 | 20240313 | 173800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 148 | 20240313 | 173700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 149 | 20240313 | 173600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 150 | 20240313 | 173500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 151 | 20240313 | 173400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 152 | 20240313 | 173300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 602296 |
| 153 | 20240313 | 173200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 154 | 20240313 | 173100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 155 | 20240313 | 173000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 156 | 20240313 | 172900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 157 | 20240313 | 172800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 158 | 20240313 | 172700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 159 | 20240313 | 172600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 160 | 20240313 | 172500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 161 | 20240313 | 172400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 162 | 20240313 | 172300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 163 | 20240313 | 172200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 164 | 20240313 | 172100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 165 | 20240313 | 172000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 166 | 20240313 | 171900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 167 | 20240313 | 171800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 168 | 20240313 | 171700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 169 | 20240313 | 171600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 170 | 20240313 | 171500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 171 | 20240313 | 171400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 172 | 20240313 | 171300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 173 | 20240313 | 171200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 174 | 20240313 | 171100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 175 | 20240313 | 171000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 176 | 20240313 | 170900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 177 | 20240313 | 170800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 178 | 20240313 | 170700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 179 | 20240313 | 170600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 180 | 20240313 | 170500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 181 | 20240313 | 170400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 182 | 20240313 | 170300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 602296 |
| 183 | 20240313 | 170200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 184 | 20240313 | 170100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 185 | 20240313 | 170000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 186 | 20240313 | 165900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 187 | 20240313 | 165800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 188 | 20240313 | 165700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 189 | 20240313 | 165600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 190 | 20240313 | 165500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 191 | 20240313 | 165400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 192 | 20240313 | 165300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 193 | 20240313 | 165200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 194 | 20240313 | 165100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 195 | 20240313 | 165000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 196 | 20240313 | 164900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 197 | 20240313 | 164800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 198 | 20240313 | 164700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 199 | 20240313 | 164600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 200 | 20240313 | 164500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 201 | 20240313 | 164400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 202 | 20240313 | 164300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 203 | 20240313 | 164200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 204 | 20240313 | 164100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 205 | 20240313 | 164000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 206 | 20240313 | 163900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 207 | 20240313 | 163800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 208 | 20240313 | 163700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 209 | 20240313 | 163600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 210 | 20240313 | 163500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 211 | 20240313 | 163400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 212 | 20240313 | 163300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 602296 |
| 213 | 20240313 | 163200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 214 | 20240313 | 163100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 215 | 20240313 | 163000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 216 | 20240313 | 162900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 217 | 20240313 | 162800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 218 | 20240313 | 162700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 219 | 20240313 | 162600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 220 | 20240313 | 162500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 221 | 20240313 | 162400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 222 | 20240313 | 162300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 223 | 20240313 | 162200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 224 | 20240313 | 162100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 225 | 20240313 | 162000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 226 | 20240313 | 161900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 227 | 20240313 | 161800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 228 | 20240313 | 161700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 229 | 20240313 | 161600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 230 | 20240313 | 161500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 231 | 20240313 | 161400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 232 | 20240313 | 161300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 233 | 20240313 | 161200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 234 | 20240313 | 161100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 235 | 20240313 | 161000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 236 | 20240313 | 160900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 237 | 20240313 | 160800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 238 | 20240313 | 160700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 239 | 20240313 | 160600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 240 | 20240313 | 160500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 241 | 20240313 | 160400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 242 | 20240313 | 160300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 602296 |
| 243 | 20240313 | 160200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 244 | 20240313 | 160100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 245 | 20240313 | 160000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 246 | 20240313 | 155900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 247 | 20240313 | 155800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 248 | 20240313 | 155700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 249 | 20240313 | 155600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 250 | 20240313 | 155500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 251 | 20240313 | 155400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 252 | 20240313 | 155300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 253 | 20240313 | 155200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 254 | 20240313 | 155100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 255 | 20240313 | 155000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 256 | 20240313 | 154900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 257 | 20240313 | 154800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 258 | 20240313 | 154700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 259 | 20240313 | 154600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 260 | 20240313 | 154500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 261 | 20240313 | 154400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 262 | 20240313 | 154300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 263 | 20240313 | 154200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 264 | 20240313 | 154100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 265 | 20240313 | 154000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 266 | 20240313 | 153900 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 267 | 20240313 | 153800 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 268 | 20240313 | 153700 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 269 | 20240313 | 153600 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 270 | 20240313 | 153500 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 271 | 20240313 | 153400 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 272 | 20240313 | 153300 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 602296 |
| 273 | 20240313 | 153200 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 274 | 20240313 | 153100 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 0 |
| 275 | 20240313 | 153000 | 29855478664 | 1843 | 1843 | 1843 | 1843 | 602296 |
| 276 | 20240313 | 152900 | 28745447136 | 1821 | 1821 | 1821 | 1821 | 0 |
| 277 | 20240313 | 152800 | 28745447136 | 1821 | 1821 | 1821 | 1821 | 0 |
| 278 | 20240313 | 152700 | 28745447136 | 1821 | 1821 | 1821 | 1821 | 0 |
| 279 | 20240313 | 152600 | 28745447136 | 1821 | 1821 | 1821 | 1821 | 0 |
| 280 | 20240313 | 152500 | 28745447136 | 1821 | 1821 | 1821 | 1821 | 0 |
| 281 | 20240313 | 152400 | 28745447136 | 1821 | 1821 | 1821 | 1821 | 0 |
| 282 | 20240313 | 152300 | 28745447136 | 1821 | 1821 | 1821 | 1821 | 0 |
| 283 | 20240313 | 152200 | 28745447136 | 1821 | 1821 | 1821 | 1821 | 0 |
| 284 | 20240313 | 152100 | 28745447136 | 1821 | 1821 | 1821 | 1821 | 0 |
| 285 | 20240313 | 152000 | 28745447136 | 1821 | 1821 | 1821 | 1821 | 0 |
| 286 | 20240313 | 151900 | 28745447136 | 1821 | 1821 | 1823 | 1779 | 389495 |
| 287 | 20240313 | 151800 | 28044064695 | 1821 | 1820 | 1823 | 1820 | 115826 |
| 288 | 20240313 | 151700 | 27833132690 | 1821 | 1829 | 1830 | 1818 | 100412 |
| 289 | 20240313 | 151600 | 27649955527 | 1829 | 1814 | 1831 | 1814 | 141362 |
| 290 | 20240313 | 151500 | 27392110659 | 1814 | 1809 | 1814 | 1806 | 32168 |
| 291 | 20240313 | 151400 | 27333957570 | 1806 | 1801 | 1810 | 1800 | 64467 |
| 292 | 20240313 | 151300 | 27217661360 | 1803 | 1821 | 1821 | 1798 | 254958 |
| 293 | 20240313 | 151200 | 26757443640 | 1817 | 1833 | 1834 | 1811 | 213136 |
| 294 | 20240313 | 151100 | 26369135741 | 1834 | 1837 | 1839 | 1823 | 132526 |
| 295 | 20240313 | 151000 | 26126451746 | 1833 | 1836 | 1842 | 1822 | 299055 |
| 296 | 20240313 | 150900 | 25577982824 | 1837 | 1829 | 1838 | 1827 | 213214 |
| 297 | 20240313 | 150800 | 25187110983 | 1829 | 1830 | 1832 | 1820 | 119758 |
| 298 | 20240313 | 150700 | 24968320564 | 1829 | 1819 | 1830 | 1816 | 127668 |
| 299 | 20240313 | 150600 | 24735667003 | 1819 | 1809 | 1823 | 1804 | 109943 |
| 300 | 20240313 | 150500 | 24536116534 | 1804 | 1803 | 1808 | 1803 | 39049 |
| 301 | 20240313 | 150400 | 24465644705 | 1803 | 1808 | 1810 | 1801 | 32105 |
| 302 | 20240313 | 150300 | 24407721837 | 1805 | 1801 | 1810 | 1799 | 77351 |
| 303 | 20240313 | 150200 | 24268328318 | 1801 | 1813 | 1813 | 1801 | 71338 |
| 304 | 20240313 | 150100 | 24139521972 | 1810 | 1821 | 1825 | 1803 | 140368 |
| 305 | 20240313 | 150000 | 23884558912 | 1821 | 1803 | 1823 | 1800 | 137193 |
| 306 | 20240313 | 145900 | 23635763619 | 1804 | 1795 | 1805 | 1791 | 27697 |
| 307 | 20240313 | 145800 | 23585900667 | 1794 | 1796 | 1796 | 1781 | 84035 |
| 308 | 20240313 | 145700 | 23435665781 | 1795 | 1802 | 1805 | 1794 | 42973 |
| 309 | 20240313 | 145600 | 23358329572 | 1800 | 1782 | 1805 | 1781 | 112771 |
| 310 | 20240313 | 145500 | 23156454667 | 1782 | 1803 | 1807 | 1780 | 197191 |
| 311 | 20240313 | 145400 | 22801920213 | 1803 | 1811 | 1816 | 1803 | 129475 |
| 312 | 20240313 | 145300 | 22567954299 | 1808 | 1840 | 1842 | 1799 | 285917 |
| 313 | 20240313 | 145200 | 22047552830 | 1839 | 1822 | 1840 | 1820 | 385275 |
| 314 | 20240313 | 145100 | 21341508534 | 1822 | 1801 | 1825 | 1790 | 130270 |
| 315 | 20240313 | 145000 | 21105692097 | 1802 | 1826 | 1834 | 1800 | 324945 |
| 316 | 20240313 | 144900 | 20515260846 | 1826 | 1814 | 1826 | 1811 | 317689 |
| 317 | 20240313 | 144800 | 19937314023 | 1814 | 1806 | 1818 | 1790 | 207040 |
| 318 | 20240313 | 144700 | 19563092193 | 1811 | 1779 | 1818 | 1777 | 437575 |
| 319 | 20240313 | 144600 | 18776876531 | 1780 | 1737 | 1780 | 1735 | 227013 |
| 320 | 20240313 | 144500 | 18374940633 | 1738 | 1744 | 1744 | 1735 | 14449 |
| 321 | 20240313 | 144400 | 18349802509 | 1744 | 1746 | 1746 | 1744 | 2463 |
| 322 | 20240313 | 144300 | 18345505431 | 1747 | 1745 | 1747 | 1745 | 3098 |
| 323 | 20240313 | 144200 | 18340096115 | 1747 | 1743 | 1748 | 1743 | 2363 |
| 324 | 20240313 | 144100 | 18335976250 | 1743 | 1752 | 1752 | 1740 | 7631 |
| 325 | 20240313 | 144000 | 18322654498 | 1752 | 1756 | 1756 | 1752 | 13014 |
| 326 | 20240313 | 143900 | 18299841549 | 1756 | 1754 | 1760 | 1752 | 22882 |
| 327 | 20240313 | 143800 | 18259656152 | 1755 | 1747 | 1755 | 1747 | 56707 |
| 328 | 20240313 | 143700 | 18160413849 | 1748 | 1736 | 1749 | 1736 | 19468 |
| 329 | 20240313 | 143600 | 18126444250 | 1735 | 1732 | 1743 | 1731 | 9363 |
| 330 | 20240313 | 143500 | 18110151300 | 1731 | 1743 | 1747 | 1731 | 16745 |
| 331 | 20240313 | 143400 | 18080988242 | 1747 | 1720 | 1750 | 1720 | 66177 |
| 332 | 20240313 | 143300 | 17965949549 | 1720 | 1715 | 1720 | 1712 | 24221 |
| 333 | 20240313 | 143200 | 17924333183 | 1715 | 1715 | 1715 | 1713 | 1970 |
| 334 | 20240313 | 143100 | 17920957723 | 1715 | 1718 | 1718 | 1713 | 8501 |
| 335 | 20240313 | 143000 | 17906371670 | 1715 | 1712 | 1715 | 1710 | 5446 |
| 336 | 20240313 | 142900 | 17897040097 | 1712 | 1713 | 1713 | 1710 | 2724 |
| 337 | 20240313 | 142800 | 17892376582 | 1712 | 1714 | 1714 | 1712 | 488 |
| 338 | 20240313 | 142700 | 17891540655 | 1714 | 1714 | 1714 | 1713 | 897 |
| 339 | 20240313 | 142600 | 17890003451 | 1714 | 1714 | 1718 | 1714 | 240 |
| 340 | 20240313 | 142500 | 17889591615 | 1718 | 1719 | 1719 | 1718 | 120 |
| 341 | 20240313 | 142400 | 17889385373 | 1719 | 1713 | 1719 | 1713 | 8785 |
| 342 | 20240313 | 142300 | 17874322093 | 1713 | 1714 | 1714 | 1711 | 451 |
| 343 | 20240313 | 142200 | 17873549987 | 1714 | 1712 | 1714 | 1712 | 472 |
| 344 | 20240313 | 142100 | 17872741573 | 1712 | 1719 | 1719 | 1712 | 4012 |
| 345 | 20240313 | 142000 | 17865867962 | 1719 | 1719 | 1720 | 1719 | 1558 |
| 346 | 20240313 | 141900 | 17863189415 | 1719 | 1719 | 1719 | 1719 | 3118 |
| 347 | 20240313 | 141800 | 17857829573 | 1719 | 1719 | 1719 | 1714 | 984 |
| 348 | 20240313 | 141700 | 17856140852 | 1720 | 1719 | 1720 | 1717 | 5965 |
| 349 | 20240313 | 141600 | 17845885716 | 1719 | 1717 | 1720 | 1713 | 15257 |
| 350 | 20240313 | 141500 | 17819669060 | 1717 | 1716 | 1717 | 1713 | 3753 |
| 351 | 20240313 | 141400 | 17813232667 | 1715 | 1715 | 1715 | 1712 | 2696 |
| 352 | 20240313 | 141300 | 17808612217 | 1715 | 1714 | 1715 | 1714 | 717 |
| 353 | 20240313 | 141200 | 17807382846 | 1714 | 1712 | 1714 | 1709 | 844 |
| 354 | 20240313 | 141100 | 17805937396 | 1709 | 1712 | 1712 | 1709 | 3072 |
| 355 | 20240313 | 141000 | 17800680781 | 1712 | 1712 | 1712 | 1710 | 513 |
| 356 | 20240313 | 140900 | 17799802543 | 1712 | 1712 | 1712 | 1709 | 157 |
| 357 | 20240313 | 140800 | 17799533842 | 1712 | 1712 | 1712 | 1705 | 14673 |
| 358 | 20240313 | 140700 | 17774475568 | 1709 | 1714 | 1714 | 1708 | 438 |
| 359 | 20240313 | 140600 | 17773725815 | 1714 | 1708 | 1715 | 1706 | 13465 |
| 360 | 20240313 | 140500 | 17750697389 | 1708 | 1708 | 1708 | 1707 | 1982 |
| 361 | 20240313 | 140400 | 17747313407 | 1707 | 1711 | 1711 | 1707 | 11163 |
| 362 | 20240313 | 140300 | 17728236499 | 1711 | 1712 | 1714 | 1711 | 5393 |
| 363 | 20240313 | 140200 | 17719006450 | 1713 | 1713 | 1716 | 1712 | 1108 |
| 364 | 20240313 | 140100 | 17717107704 | 1713 | 1709 | 1713 | 1709 | 2967 |
| 365 | 20240313 | 140000 | 17712029253 | 1709 | 1709 | 1709 | 1708 | 4850 |
| 366 | 20240313 | 135900 | 17703744378 | 1709 | 1708 | 1709 | 1707 | 2953 |
| 367 | 20240313 | 135800 | 17698700441 | 1707 | 1709 | 1713 | 1707 | 5516 |
| 368 | 20240313 | 135700 | 17689283513 | 1707 | 1723 | 1723 | 1707 | 25413 |
| 369 | 20240313 | 135600 | 17645802036 | 1717 | 1720 | 1725 | 1715 | 14535 |
| 370 | 20240313 | 135500 | 17620809239 | 1717 | 1718 | 1722 | 1713 | 4353 |
| 371 | 20240313 | 135400 | 17613330849 | 1715 | 1718 | 1721 | 1715 | 6670 |
| 372 | 20240313 | 135300 | 17601872175 | 1715 | 1722 | 1722 | 1714 | 11877 |
| 373 | 20240313 | 135200 | 17581471436 | 1721 | 1714 | 1722 | 1714 | 11698 |
| 374 | 20240313 | 135100 | 17561353141 | 1720 | 1709 | 1721 | 1707 | 27026 |
| 375 | 20240313 | 135000 | 17515026343 | 1709 | 1707 | 1710 | 1706 | 486 |
| 376 | 20240313 | 134900 | 17514196360 | 1705 | 1711 | 1713 | 1705 | 2242 |
| 377 | 20240313 | 134800 | 17510371933 | 1711 | 1711 | 1714 | 1702 | 4205 |
| 378 | 20240313 | 134700 | 17503191944 | 1715 | 1716 | 1716 | 1711 | 1293 |
| 379 | 20240313 | 134600 | 17500975515 | 1717 | 1718 | 1718 | 1717 | 77 |
| 380 | 20240313 | 134500 | 17500843293 | 1712 | 1705 | 1712 | 1705 | 5412 |
| 381 | 20240313 | 134400 | 17491586331 | 1705 | 1706 | 1707 | 1702 | 5363 |
| 382 | 20240313 | 134300 | 17482450601 | 1705 | 1707 | 1707 | 1705 | 3329 |
| 383 | 20240313 | 134200 | 17476768798 | 1707 | 1706 | 1711 | 1706 | 1559 |
| 384 | 20240313 | 134100 | 17474107238 | 1707 | 1703 | 1708 | 1703 | 2297 |
| 385 | 20240313 | 134000 | 17470190856 | 1703 | 1711 | 1712 | 1703 | 17864 |
| 386 | 20240313 | 133900 | 17439631302 | 1712 | 1718 | 1718 | 1711 | 2727 |
| 387 | 20240313 | 133800 | 17434957501 | 1718 | 1718 | 1720 | 1718 | 1087 |
| 388 | 20240313 | 133700 | 17433089907 | 1715 | 1716 | 1720 | 1711 | 8704 |
| 389 | 20240313 | 133600 | 17418165347 | 1716 | 1722 | 1722 | 1716 | 2323 |
| 390 | 20240313 | 133500 | 17414167515 | 1721 | 1715 | 1722 | 1715 | 4957 |
| 391 | 20240313 | 133400 | 17405638572 | 1715 | 1723 | 1723 | 1713 | 13072 |
| 392 | 20240313 | 133300 | 17383187735 | 1719 | 1725 | 1725 | 1718 | 12651 |
| 393 | 20240313 | 133200 | 17361392243 | 1725 | 1715 | 1725 | 1715 | 11332 |
| 394 | 20240313 | 133100 | 17341877526 | 1721 | 1713 | 1721 | 1713 | 4514 |
| 395 | 20240313 | 133000 | 17334137715 | 1713 | 1712 | 1713 | 1710 | 8016 |
| 396 | 20240313 | 132900 | 17320419235 | 1709 | 1703 | 1710 | 1703 | 24409 |
| 397 | 20240313 | 132800 | 17278769566 | 1703 | 1698 | 1703 | 1696 | 3877 |
| 398 | 20240313 | 132700 | 17272183905 | 1700 | 1700 | 1700 | 1697 | 9830 |
| 399 | 20240313 | 132600 | 17255493116 | 1700 | 1700 | 1703 | 1697 | 4466 |
| 400 | 20240313 | 132500 | 17247899296 | 1697 | 1699 | 1700 | 1697 | 2293 |
| 401 | 20240313 | 132400 | 17244005240 | 1699 | 1692 | 1700 | 1692 | 5308 |
| 402 | 20240313 | 132300 | 17235008993 | 1691 | 1691 | 1692 | 1690 | 6956 |
| 403 | 20240313 | 132200 | 17223247781 | 1691 | 1693 | 1697 | 1691 | 7863 |
| 404 | 20240313 | 132100 | 17209941333 | 1692 | 1692 | 1698 | 1691 | 3635 |
| 405 | 20240313 | 132000 | 17203790328 | 1690 | 1698 | 1698 | 1690 | 7539 |
| 406 | 20240313 | 131900 | 17191037350 | 1693 | 1692 | 1694 | 1692 | 3051 |
| 407 | 20240313 | 131800 | 17185871745 | 1692 | 1694 | 1694 | 1690 | 1852 |
| 408 | 20240313 | 131700 | 17182740261 | 1694 | 1689 | 1699 | 1687 | 2050 |
| 409 | 20240313 | 131600 | 17179276712 | 1699 | 1689 | 1699 | 1685 | 25705 |
| 410 | 20240313 | 131500 | 17135886535 | 1689 | 1698 | 1700 | 1689 | 13465 |
| 411 | 20240313 | 131400 | 17113078168 | 1698 | 1708 | 1708 | 1698 | 8717 |
| 412 | 20240313 | 131300 | 17098232608 | 1705 | 1692 | 1708 | 1692 | 14091 |
| 413 | 20240313 | 131200 | 17074286968 | 1692 | 1700 | 1700 | 1682 | 48688 |
| 414 | 20240313 | 131100 | 16992141926 | 1702 | 1705 | 1708 | 1690 | 61558 |
| 415 | 20240313 | 131000 | 16887530111 | 1705 | 1709 | 1709 | 1705 | 17620 |
| 416 | 20240313 | 130900 | 16857471038 | 1709 | 1713 | 1713 | 1709 | 16443 |
| 417 | 20240313 | 130800 | 16829344439 | 1713 | 1720 | 1720 | 1712 | 43954 |
| 418 | 20240313 | 130700 | 16753879327 | 1721 | 1721 | 1725 | 1720 | 6320 |
| 419 | 20240313 | 130600 | 16743003327 | 1720 | 1721 | 1727 | 1720 | 4271 |
| 420 | 20240313 | 130500 | 16735653501 | 1727 | 1718 | 1732 | 1718 | 2723 |
| 421 | 20240313 | 130400 | 16730963905 | 1718 | 1746 | 1746 | 1716 | 50853 |
| 422 | 20240313 | 130300 | 16643194023 | 1738 | 1745 | 1747 | 1736 | 22031 |
| 423 | 20240313 | 130200 | 16604838294 | 1745 | 1732 | 1747 | 1732 | 20430 |
| 424 | 20240313 | 130100 | 16569264347 | 1739 | 1722 | 1740 | 1722 | 10913 |
| 425 | 20240313 | 130000 | 16550369177 | 1722 | 1718 | 1723 | 1717 | 6189 |
| 426 | 20240313 | 125900 | 16539716345 | 1718 | 1718 | 1718 | 1717 | 4255 |
| 427 | 20240313 | 125800 | 16532408562 | 1717 | 1716 | 1720 | 1715 | 5035 |
| 428 | 20240313 | 125700 | 16523766661 | 1716 | 1716 | 1717 | 1715 | 5725 |
| 429 | 20240313 | 125600 | 16513947950 | 1717 | 1718 | 1720 | 1716 | 6996 |
| 430 | 20240313 | 125500 | 16501935593 | 1717 | 1720 | 1721 | 1717 | 12384 |
| 431 | 20240313 | 125400 | 16480646412 | 1720 | 1724 | 1724 | 1720 | 17922 |
| 432 | 20240313 | 125300 | 16449809519 | 1724 | 1725 | 1727 | 1723 | 7279 |
| 433 | 20240313 | 125200 | 16437263669 | 1725 | 1728 | 1728 | 1722 | 10309 |
| 434 | 20240313 | 125100 | 16419482537 | 1728 | 1728 | 1731 | 1727 | 18867 |
| 435 | 20240313 | 125000 | 16386873146 | 1728 | 1748 | 1755 | 1728 | 62323 |
| 436 | 20240313 | 124900 | 16278445927 | 1748 | 1749 | 1755 | 1740 | 30248 |
| 437 | 20240313 | 124800 | 16225552719 | 1753 | 1745 | 1754 | 1742 | 23095 |
| 438 | 20240313 | 124700 | 16185175314 | 1745 | 1740 | 1745 | 1738 | 7139 |
| 439 | 20240313 | 124600 | 16172736100 | 1740 | 1737 | 1740 | 1731 | 8125 |
| 440 | 20240313 | 124500 | 16158626452 | 1737 | 1738 | 1738 | 1730 | 15049 |
| 441 | 20240313 | 124400 | 16132563553 | 1738 | 1742 | 1745 | 1738 | 1196 |
| 442 | 20240313 | 124300 | 16130482426 | 1744 | 1744 | 1747 | 1744 | 2278 |
| 443 | 20240313 | 124200 | 16126504330 | 1747 | 1746 | 1747 | 1744 | 5812 |
| 444 | 20240313 | 124100 | 16116360672 | 1746 | 1746 | 1747 | 1742 | 6780 |
| 445 | 20240313 | 124000 | 16104521727 | 1746 | 1741 | 1746 | 1741 | 10915 |
| 446 | 20240313 | 123900 | 16085495538 | 1741 | 1732 | 1742 | 1732 | 9974 |
| 447 | 20240313 | 123800 | 16068141697 | 1731 | 1740 | 1740 | 1731 | 10936 |
| 448 | 20240313 | 123700 | 16049182403 | 1738 | 1737 | 1742 | 1736 | 12810 |
| 449 | 20240313 | 123600 | 16026924683 | 1737 | 1741 | 1742 | 1725 | 9890 |
| 450 | 20240313 | 123500 | 16009783948 | 1736 | 1736 | 1743 | 1735 | 7845 |
| 451 | 20240313 | 123400 | 15996154779 | 1736 | 1738 | 1744 | 1736 | 6676 |
| 452 | 20240313 | 123300 | 15984551617 | 1740 | 1743 | 1746 | 1738 | 9613 |
| 453 | 20240313 | 123200 | 15967816019 | 1743 | 1748 | 1748 | 1743 | 6359 |
| 454 | 20240313 | 123100 | 15956714932 | 1749 | 1750 | 1750 | 1743 | 6381 |
| 455 | 20240313 | 123000 | 15945581566 | 1750 | 1749 | 1750 | 1742 | 2873 |
| 456 | 20240313 | 122900 | 15940562053 | 1750 | 1756 | 1757 | 1731 | 24836 |
| 457 | 20240313 | 122800 | 15897259662 | 1752 | 1751 | 1757 | 1748 | 4515 |
| 458 | 20240313 | 122700 | 15889354994 | 1751 | 1754 | 1758 | 1745 | 4010 |
| 459 | 20240313 | 122600 | 15882336535 | 1746 | 1755 | 1755 | 1731 | 28503 |
| 460 | 20240313 | 122500 | 15832460433 | 1754 | 1767 | 1767 | 1754 | 18986 |
| 461 | 20240313 | 122400 | 15799099932 | 1767 | 1770 | 1771 | 1767 | 4456 |
| 462 | 20240313 | 122300 | 15791214551 | 1769 | 1770 | 1772 | 1768 | 8772 |
| 463 | 20240313 | 122200 | 15775685946 | 1770 | 1770 | 1772 | 1768 | 3942 |
| 464 | 20240313 | 122100 | 15768706899 | 1772 | 1766 | 1772 | 1763 | 15510 |
| 465 | 20240313 | 122000 | 15741283053 | 1763 | 1767 | 1767 | 1761 | 1298 |
| 466 | 20240313 | 121900 | 15738994111 | 1768 | 1768 | 1770 | 1759 | 10469 |
| 467 | 20240313 | 121800 | 15720488738 | 1759 | 1759 | 1768 | 1757 | 7073 |
| 468 | 20240313 | 121700 | 15708032424 | 1761 | 1770 | 1771 | 1758 | 8673 |
| 469 | 20240313 | 121600 | 15692739797 | 1770 | 1760 | 1771 | 1760 | 34449 |
| 470 | 20240313 | 121500 | 15631866040 | 1761 | 1764 | 1764 | 1760 | 11895 |
| 471 | 20240313 | 121400 | 15610905426 | 1764 | 1766 | 1766 | 1764 | 5576 |
| 472 | 20240313 | 121300 | 15601064129 | 1765 | 1765 | 1767 | 1765 | 7700 |
| 473 | 20240313 | 121200 | 15587469754 | 1767 | 1761 | 1769 | 1761 | 28105 |
| 474 | 20240313 | 121100 | 15537814490 | 1763 | 1763 | 1770 | 1757 | 12817 |
| 475 | 20240313 | 121000 | 15515189212 | 1756 | 1759 | 1767 | 1753 | 30135 |
| 476 | 20240313 | 120900 | 15462166810 | 1762 | 1751 | 1764 | 1751 | 64784 |
| 477 | 20240313 | 120800 | 15348216759 | 1751 | 1730 | 1751 | 1730 | 26862 |
| 478 | 20240313 | 120700 | 15301392804 | 1730 | 1729 | 1733 | 1725 | 15266 |
| 479 | 20240313 | 120600 | 15274970998 | 1729 | 1727 | 1730 | 1722 | 21681 |
| 480 | 20240313 | 120500 | 15237501055 | 1727 | 1712 | 1730 | 1712 | 26184 |
| 481 | 20240313 | 120400 | 15192418062 | 1709 | 1707 | 1715 | 1704 | 59143 |
| 482 | 20240313 | 120300 | 15091366832 | 1706 | 1712 | 1715 | 1706 | 61602 |
| 483 | 20240313 | 120200 | 14986019693 | 1712 | 1721 | 1722 | 1712 | 36691 |
| 484 | 20240313 | 120100 | 14922950362 | 1721 | 1732 | 1732 | 1721 | 51825 |
| 485 | 20240313 | 120000 | 14833425871 | 1731 | 1737 | 1742 | 1731 | 26480 |
| 486 | 20240313 | 115900 | 14787519022 | 1742 | 1735 | 1745 | 1733 | 33155 |
| 487 | 20240313 | 115800 | 14729953589 | 1738 | 1744 | 1748 | 1735 | 40890 |
| 488 | 20240313 | 115700 | 14658845458 | 1747 | 1738 | 1770 | 1738 | 35726 |
| 489 | 20240313 | 115600 | 14596468649 | 1740 | 1738 | 1743 | 1735 | 33798 |
| 490 | 20240313 | 115500 | 14537712259 | 1735 | 1747 | 1748 | 1728 | 48447 |
| 491 | 20240313 | 115400 | 14453458868 | 1748 | 1766 | 1768 | 1747 | 46950 |
| 492 | 20240313 | 115300 | 14370996431 | 1761 | 1758 | 1767 | 1757 | 7212 |
| 493 | 20240313 | 115200 | 14358297493 | 1756 | 1753 | 1759 | 1750 | 18605 |
| 494 | 20240313 | 115100 | 14325658024 | 1752 | 1764 | 1772 | 1749 | 54803 |
| 495 | 20240313 | 115000 | 14229400871 | 1772 | 1773 | 1780 | 1761 | 64428 |
| 496 | 20240313 | 114900 | 14115297279 | 1774 | 1771 | 1774 | 1760 | 24010 |
| 497 | 20240313 | 114800 | 14072859816 | 1770 | 1767 | 1774 | 1765 | 17185 |
| 498 | 20240313 | 114700 | 14042432589 | 1769 | 1757 | 1778 | 1757 | 36581 |
| 499 | 20240313 | 114600 | 13977838615 | 1756 | 1754 | 1760 | 1753 | 43645 |
| 500 | 20240313 | 114500 | 13901172332 | 1754 | 1753 | 1762 | 1750 | 56346 |
| 501 | 20240313 | 114400 | 13802416578 | 1753 | 1766 | 1767 | 1751 | 43337 |
| 502 | 20240313 | 114300 | 13726237460 | 1767 | 1779 | 1782 | 1766 | 32588 |
| 503 | 20240313 | 114200 | 13668512807 | 1777 | 1775 | 1777 | 1773 | 17656 |
| 504 | 20240313 | 114100 | 13637174516 | 1776 | 1782 | 1782 | 1775 | 15983 |
| 505 | 20240313 | 114000 | 13608740943 | 1782 | 1787 | 1789 | 1782 | 2231 |
| 506 | 20240313 | 113900 | 13604759891 | 1787 | 1787 | 1791 | 1783 | 10863 |
| 507 | 20240313 | 113800 | 13585340055 | 1786 | 1786 | 1789 | 1783 | 8771 |
| 508 | 20240313 | 113700 | 13569685066 | 1789 | 1780 | 1795 | 1780 | 14405 |
| 509 | 20240313 | 113600 | 13543913950 | 1780 | 1792 | 1796 | 1775 | 62984 |
| 510 | 20240313 | 113500 | 13431161390 | 1792 | 1781 | 1797 | 1781 | 26038 |
| 511 | 20240313 | 113400 | 13384485074 | 1785 | 1778 | 1785 | 1777 | 10537 |
| 512 | 20240313 | 113300 | 13365719391 | 1778 | 1781 | 1781 | 1777 | 8508 |
| 513 | 20240313 | 113200 | 13350588648 | 1781 | 1782 | 1786 | 1780 | 7569 |
| 514 | 20240313 | 113100 | 13337102298 | 1782 | 1793 | 1796 | 1780 | 21546 |
| 515 | 20240313 | 113000 | 13298529241 | 1797 | 1782 | 1802 | 1780 | 32811 |
| 516 | 20240313 | 112900 | 13239647226 | 1788 | 1780 | 1788 | 1779 | 16326 |
| 517 | 20240313 | 112800 | 13210558568 | 1780 | 1778 | 1785 | 1776 | 11733 |
| 518 | 20240313 | 112700 | 13189691121 | 1778 | 1790 | 1790 | 1778 | 23855 |
| 519 | 20240313 | 112600 | 13147158116 | 1795 | 1785 | 1796 | 1780 | 11353 |
| 520 | 20240313 | 112500 | 13126838070 | 1780 | 1773 | 1785 | 1772 | 11830 |
| 521 | 20240313 | 112400 | 13105775558 | 1772 | 1773 | 1780 | 1766 | 27624 |
| 522 | 20240313 | 112300 | 13056818821 | 1772 | 1784 | 1784 | 1769 | 27808 |
| 523 | 20240313 | 112200 | 13007471214 | 1777 | 1784 | 1799 | 1777 | 18819 |
| 524 | 20240313 | 112100 | 12973960543 | 1783 | 1810 | 1810 | 1781 | 44543 |
| 525 | 20240313 | 112000 | 12893974680 | 1810 | 1813 | 1815 | 1801 | 25635 |
| 526 | 20240313 | 111900 | 12847592008 | 1813 | 1805 | 1815 | 1785 | 88045 |
| 527 | 20240313 | 111800 | 12688511711 | 1805 | 1806 | 1813 | 1803 | 24492 |
| 528 | 20240313 | 111700 | 12644230627 | 1809 | 1775 | 1820 | 1773 | 201873 |
| 529 | 20240313 | 111600 | 12279790756 | 1775 | 1765 | 1778 | 1765 | 16127 |
| 530 | 20240313 | 111500 | 12251255616 | 1765 | 1776 | 1783 | 1765 | 57353 |
| 531 | 20240313 | 111400 | 12149586371 | 1775 | 1789 | 1790 | 1775 | 25319 |
| 532 | 20240313 | 111300 | 12104512323 | 1790 | 1792 | 1797 | 1779 | 57339 |
| 533 | 20240313 | 111200 | 12001944116 | 1787 | 1778 | 1797 | 1770 | 85443 |
| 534 | 20240313 | 111100 | 11849545055 | 1778 | 1791 | 1792 | 1770 | 60104 |
| 535 | 20240313 | 111000 | 11742325992 | 1791 | 1765 | 1791 | 1757 | 94186 |
| 536 | 20240313 | 110900 | 11575360237 | 1767 | 1790 | 1798 | 1765 | 87527 |
| 537 | 20240313 | 110800 | 11420052978 | 1798 | 1807 | 1808 | 1771 | 90002 |
| 538 | 20240313 | 110700 | 11258971082 | 1807 | 1815 | 1815 | 1807 | 24894 |
| 539 | 20240313 | 110600 | 11213890896 | 1815 | 1817 | 1819 | 1813 | 35035 |
| 540 | 20240313 | 110500 | 11150277589 | 1813 | 1816 | 1820 | 1813 | 62199 |
| 541 | 20240313 | 110400 | 11037256266 | 1817 | 1806 | 1826 | 1801 | 98584 |
| 542 | 20240313 | 110300 | 10858294445 | 1801 | 1818 | 1818 | 1800 | 131541 |
| 543 | 20240313 | 110200 | 10620470311 | 1818 | 1832 | 1842 | 1818 | 249164 |
| 544 | 20240313 | 110100 | 10164698664 | 1831 | 1812 | 1833 | 1807 | 220874 |
| 545 | 20240313 | 110000 | 9762244133 | 1814 | 1790 | 1815 | 1786 | 174073 |
| 546 | 20240313 | 105900 | 9448630078 | 1790 | 1780 | 1792 | 1775 | 79774 |
| 547 | 20240313 | 105800 | 9305914092 | 1780 | 1799 | 1800 | 1770 | 101847 |
| 548 | 20240313 | 105700 | 9124539452 | 1799 | 1771 | 1820 | 1770 | 519980 |
| 549 | 20240313 | 105600 | 8190828423 | 1770 | 1776 | 1785 | 1770 | 98046 |
| 550 | 20240313 | 105500 | 8016747092 | 1776 | 1769 | 1792 | 1768 | 102112 |
| 551 | 20240313 | 105400 | 7834796484 | 1776 | 1750 | 1791 | 1746 | 330379 |
| 552 | 20240313 | 105300 | 7250591477 | 1746 | 1729 | 1760 | 1728 | 304112 |
| 553 | 20240313 | 105200 | 6719528705 | 1729 | 1727 | 1733 | 1723 | 101295 |
| 554 | 20240313 | 105100 | 6544368800 | 1728 | 1714 | 1735 | 1714 | 328797 |
| 555 | 20240313 | 105000 | 5976874729 | 1715 | 1705 | 1719 | 1701 | 73653 |
| 556 | 20240313 | 104900 | 5850762318 | 1701 | 1718 | 1718 | 1691 | 88379 |
| 557 | 20240313 | 104800 | 5699706734 | 1720 | 1720 | 1720 | 1720 | 0 |
| 558 | 20240313 | 104700 | 5699706734 | 1720 | 1720 | 1720 | 1720 | 15 |
| 559 | 20240313 | 104600 | 5699680934 | 1721 | 1686 | 1721 | 1686 | 274771 |
| 560 | 20240313 | 104500 | 5231234472 | 1684 | 1690 | 1693 | 1683 | 11772 |
| 561 | 20240313 | 104400 | 5211384838 | 1690 | 1695 | 1697 | 1690 | 30784 |
| 562 | 20240313 | 104300 | 5159246697 | 1695 | 1675 | 1695 | 1674 | 41904 |
| 563 | 20240313 | 104200 | 5088434704 | 1682 | 1684 | 1685 | 1674 | 13195 |
| 564 | 20240313 | 104100 | 5066268971 | 1684 | 1682 | 1688 | 1682 | 2998 |
| 565 | 20240313 | 104000 | 5061224543 | 1682 | 1684 | 1690 | 1682 | 28734 |
| 566 | 20240313 | 103900 | 5012751729 | 1691 | 1689 | 1691 | 1684 | 36854 |
| 567 | 20240313 | 103800 | 4950494555 | 1690 | 1676 | 1691 | 1676 | 60260 |
| 568 | 20240313 | 103700 | 4848870451 | 1675 | 1673 | 1676 | 1673 | 7709 |
| 569 | 20240313 | 103600 | 4835967229 | 1674 | 1679 | 1679 | 1674 | 30198 |
| 570 | 20240313 | 103500 | 4785361195 | 1679 | 1676 | 1679 | 1675 | 5524 |
| 571 | 20240313 | 103400 | 4776092802 | 1676 | 1676 | 1676 | 1675 | 30431 |
| 572 | 20240313 | 103300 | 4725103530 | 1676 | 1679 | 1682 | 1675 | 19466 |
| 573 | 20240313 | 103200 | 4692448178 | 1675 | 1683 | 1686 | 1675 | 48598 |
| 574 | 20240313 | 103100 | 4610856382 | 1685 | 1680 | 1688 | 1678 | 20225 |
| 575 | 20240313 | 103000 | 4576792616 | 1680 | 1684 | 1686 | 1678 | 55644 |
| 576 | 20240313 | 102900 | 4483259772 | 1684 | 1693 | 1694 | 1682 | 56547 |
| 577 | 20240313 | 102800 | 4387828949 | 1690 | 1686 | 1694 | 1682 | 51953 |
| 578 | 20240313 | 102700 | 4300099962 | 1682 | 1686 | 1689 | 1679 | 27858 |
| 579 | 20240313 | 102600 | 4253114210 | 1680 | 1690 | 1693 | 1678 | 59596 |
| 580 | 20240313 | 102500 | 4152471211 | 1690 | 1684 | 1690 | 1676 | 42135 |
| 581 | 20240313 | 102400 | 4081546578 | 1684 | 1688 | 1688 | 1670 | 79078 |
| 582 | 20240313 | 102300 | 3948721496 | 1689 | 1679 | 1699 | 1679 | 141163 |
| 583 | 20240313 | 102200 | 3710377611 | 1679 | 1681 | 1683 | 1674 | 63775 |
| 584 | 20240313 | 102100 | 3603310062 | 1681 | 1668 | 1683 | 1660 | 137502 |
| 585 | 20240313 | 102000 | 3372882078 | 1669 | 1644 | 1669 | 1642 | 103253 |
| 586 | 20240313 | 101900 | 3201883025 | 1643 | 1636 | 1643 | 1635 | 11371 |
| 587 | 20240313 | 101800 | 3183262581 | 1636 | 1635 | 1636 | 1633 | 4051 |
| 588 | 20240313 | 101700 | 3176640660 | 1635 | 1634 | 1637 | 1631 | 7216 |
| 589 | 20240313 | 101600 | 3164854190 | 1634 | 1631 | 1636 | 1631 | 12856 |
| 590 | 20240313 | 101500 | 3143853079 | 1631 | 1630 | 1632 | 1630 | 1470 |
| 591 | 20240313 | 101400 | 3141455945 | 1630 | 1630 | 1631 | 1630 | 1936 |
| 592 | 20240313 | 101300 | 3138299880 | 1630 | 1630 | 1630 | 1629 | 2731 |
| 593 | 20240313 | 101200 | 3133850234 | 1630 | 1627 | 1632 | 1627 | 2380 |
| 594 | 20240313 | 101100 | 3129971998 | 1627 | 1633 | 1633 | 1627 | 1387 |
| 595 | 20240313 | 101000 | 3127714786 | 1634 | 1626 | 1634 | 1626 | 2663 |
| 596 | 20240313 | 100900 | 3123379965 | 1627 | 1623 | 1627 | 1622 | 11766 |
| 597 | 20240313 | 100800 | 3104279537 | 1623 | 1636 | 1636 | 1616 | 36155 |
| 598 | 20240313 | 100700 | 3045567713 | 1637 | 1644 | 1646 | 1627 | 83910 |
| 599 | 20240313 | 100600 | 2908193423 | 1643 | 1641 | 1644 | 1640 | 9777 |
| 600 | 20240313 | 100500 | 2892142344 | 1641 | 1640 | 1641 | 1640 | 7683 |
| 601 | 20240313 | 100400 | 2879537642 | 1640 | 1642 | 1643 | 1640 | 6030 |
| 602 | 20240313 | 100300 | 2869643813 | 1642 | 1641 | 1645 | 1640 | 12728 |
| 603 | 20240313 | 100200 | 2848748641 | 1642 | 1637 | 1642 | 1637 | 44194 |
| 604 | 20240313 | 100100 | 2776341707 | 1637 | 1640 | 1640 | 1636 | 8661 |
| 605 | 20240313 | 100000 | 2762153776 | 1643 | 1651 | 1653 | 1635 | 42033 |
| 606 | 20240313 | 095900 | 2693120999 | 1652 | 1638 | 1652 | 1638 | 170136 |
| 607 | 20240313 | 095800 | 2413175402 | 1638 | 1636 | 1640 | 1631 | 50566 |
| 608 | 20240313 | 095700 | 2330403887 | 1637 | 1626 | 1639 | 1623 | 59920 |
| 609 | 20240313 | 095600 | 2232724162 | 1625 | 1629 | 1630 | 1620 | 14524 |
| 610 | 20240313 | 095500 | 2209119732 | 1630 | 1620 | 1630 | 1620 | 32644 |
| 611 | 20240313 | 095400 | 2156088507 | 1622 | 1614 | 1623 | 1614 | 25511 |
| 612 | 20240313 | 095300 | 2114797937 | 1615 | 1616 | 1616 | 1615 | 5265 |
| 613 | 20240313 | 095200 | 2106291963 | 1617 | 1605 | 1619 | 1605 | 31496 |
| 614 | 20240313 | 095100 | 2055485112 | 1605 | 1605 | 1607 | 1602 | 5386 |
| 615 | 20240313 | 095000 | 2046846485 | 1607 | 1607 | 1610 | 1607 | 2608 |
| 616 | 20240313 | 094900 | 2042651774 | 1607 | 1615 | 1616 | 1607 | 8657 |
| 617 | 20240313 | 094800 | 2028691385 | 1612 | 1613 | 1618 | 1609 | 28437 |
| 618 | 20240313 | 094700 | 1982764935 | 1613 | 1605 | 1613 | 1605 | 22417 |
| 619 | 20240313 | 094600 | 1946687164 | 1601 | 1604 | 1604 | 1601 | 4338 |
| 620 | 20240313 | 094500 | 1939736741 | 1603 | 1604 | 1605 | 1603 | 3823 |
| 621 | 20240313 | 094400 | 1933606706 | 1604 | 1609 | 1609 | 1603 | 3091 |
| 622 | 20240313 | 094300 | 1928649737 | 1603 | 1605 | 1610 | 1603 | 10575 |
| 623 | 20240313 | 094200 | 1911655079 | 1606 | 1602 | 1606 | 1602 | 4242 |
| 624 | 20240313 | 094100 | 1904858818 | 1602 | 1601 | 1602 | 1601 | 4750 |
| 625 | 20240313 | 094000 | 1897252337 | 1601 | 1608 | 1609 | 1600 | 18368 |
| 626 | 20240313 | 093900 | 1867809212 | 1608 | 1606 | 1609 | 1606 | 1659 |
| 627 | 20240313 | 093800 | 1865140791 | 1605 | 1601 | 1605 | 1601 | 9379 |
| 628 | 20240313 | 093700 | 1850124371 | 1601 | 1609 | 1610 | 1601 | 1379 |
| 629 | 20240313 | 093600 | 1847905440 | 1601 | 1604 | 1611 | 1601 | 10174 |
| 630 | 20240313 | 093500 | 1831566566 | 1604 | 1602 | 1605 | 1600 | 10731 |
| 631 | 20240313 | 093400 | 1814381462 | 1602 | 1611 | 1612 | 1601 | 28896 |
| 632 | 20240313 | 093300 | 1767908302 | 1611 | 1603 | 1640 | 1603 | 175611 |
| 633 | 20240313 | 093200 | 1483077566 | 1602 | 1568 | 1603 | 1568 | 39529 |
| 634 | 20240313 | 093100 | 1420184687 | 1568 | 1573 | 1573 | 1568 | 354 |
| 635 | 20240313 | 093000 | 1419629596 | 1567 | 1565 | 1570 | 1565 | 12960 |
| 636 | 20240313 | 092900 | 1399294394 | 1565 | 1567 | 1567 | 1565 | 2553 |
| 637 | 20240313 | 092800 | 1395296263 | 1570 | 1575 | 1575 | 1567 | 1320 |
| 638 | 20240313 | 092700 | 1393223896 | 1575 | 1575 | 1576 | 1564 | 1340 |
| 639 | 20240313 | 092600 | 1391123070 | 1568 | 1580 | 1580 | 1568 | 6413 |
| 640 | 20240313 | 092500 | 1381040965 | 1580 | 1560 | 1580 | 1559 | 27831 |
| 641 | 20240313 | 092400 | 1337481306 | 1558 | 1565 | 1565 | 1558 | 10836 |
| 642 | 20240313 | 092300 | 1320558903 | 1564 | 1568 | 1568 | 1564 | 12606 |
| 643 | 20240313 | 092200 | 1300825881 | 1568 | 1571 | 1571 | 1568 | 6714 |
| 644 | 20240313 | 092100 | 1290287266 | 1570 | 1572 | 1572 | 1570 | 1661 |
| 645 | 20240313 | 092000 | 1287677904 | 1572 | 1576 | 1576 | 1570 | 17558 |
| 646 | 20240313 | 091900 | 1260048912 | 1577 | 1582 | 1583 | 1577 | 8331 |
| 647 | 20240313 | 091800 | 1246883966 | 1583 | 1584 | 1585 | 1583 | 1445 |
| 648 | 20240313 | 091700 | 1244595699 | 1584 | 1580 | 1584 | 1575 | 8818 |
| 649 | 20240313 | 091600 | 1230658696 | 1580 | 1577 | 1580 | 1575 | 10656 |
| 650 | 20240313 | 091500 | 1213861945 | 1581 | 1587 | 1587 | 1577 | 17292 |
| 651 | 20240313 | 091400 | 1186509251 | 1588 | 1591 | 1597 | 1588 | 14396 |
| 652 | 20240313 | 091300 | 1163617826 | 1591 | 1590 | 1592 | 1590 | 2567 |
| 653 | 20240313 | 091200 | 1159533334 | 1588 | 1591 | 1599 | 1586 | 1429 |
| 654 | 20240313 | 091100 | 1157253740 | 1591 | 1604 | 1604 | 1590 | 24629 |
| 655 | 20240313 | 091000 | 1117931229 | 1606 | 1603 | 1608 | 1595 | 6646 |
| 656 | 20240313 | 090900 | 1107256767 | 1607 | 1581 | 1613 | 1577 | 56205 |
| 657 | 20240313 | 090800 | 1017524744 | 1580 | 1581 | 1584 | 1577 | 41469 |
| 658 | 20240313 | 090700 | 951996457 | 1581 | 1594 | 1594 | 1580 | 20266 |
| 659 | 20240313 | 090600 | 919903430 | 1594 | 1593 | 1600 | 1586 | 52478 |
| 660 | 20240313 | 090500 | 836379964 | 1595 | 1600 | 1610 | 1595 | 61767 |
| 661 | 20240313 | 090400 | 737504791 | 1600 | 1614 | 1614 | 1600 | 31797 |
| 662 | 20240313 | 090300 | 686406743 | 1614 | 1603 | 1624 | 1593 | 106172 |
| 663 | 20240313 | 090200 | 515331512 | 1603 | 1600 | 1628 | 1598 | 119927 |
| 664 | 20240313 | 090100 | 321884438 | 1603 | 1600 | 1620 | 1593 | 119830 |
| 665 | 20240313 | 090000 | 129016936 | 1598 | 1565 | 1600 | 1562 | 81376 |