32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 209086 |
| 3 | 20240417 | 194900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20240417 | 194800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20240417 | 194700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20240417 | 194600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20240417 | 194500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20240417 | 194400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20240417 | 194300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20240417 | 194200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20240417 | 194100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20240417 | 194000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20240417 | 193900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20240417 | 193800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20240417 | 193700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20240417 | 193600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20240417 | 193500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20240417 | 193400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20240417 | 193300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20240417 | 193200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20240417 | 193100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20240417 | 193000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20240417 | 192900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20240417 | 192800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20240417 | 192700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20240417 | 192600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20240417 | 192500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20240417 | 192400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20240417 | 192300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20240417 | 192200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20240417 | 192100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20240417 | 192000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 209086 |
| 33 | 20240417 | 191900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20240417 | 191800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20240417 | 191700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20240417 | 191600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20240417 | 191500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20240417 | 191400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20240417 | 191300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20240417 | 191200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20240417 | 191100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20240417 | 191000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20240417 | 190900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20240417 | 190800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20240417 | 190700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20240417 | 190600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20240417 | 190500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20240417 | 190400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20240417 | 190300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20240417 | 190200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20240417 | 190100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20240417 | 190000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20240417 | 185900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20240417 | 185800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20240417 | 185700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20240417 | 185600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20240417 | 185500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20240417 | 185400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20240417 | 185300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20240417 | 185200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20240417 | 185100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20240417 | 185000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 209086 |
| 63 | 20240417 | 184900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20240417 | 184800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20240417 | 184700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20240417 | 184600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20240417 | 184500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20240417 | 184400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20240417 | 184300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20240417 | 184200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20240417 | 184100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20240417 | 184000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20240417 | 183900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20240417 | 183800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20240417 | 183700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20240417 | 183600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20240417 | 183500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20240417 | 183400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20240417 | 183300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20240417 | 183200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20240417 | 183100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20240417 | 183000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20240417 | 182900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20240417 | 182800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20240417 | 182700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20240417 | 182600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20240417 | 182500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20240417 | 182400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20240417 | 182300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20240417 | 182200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20240417 | 182100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20240417 | 182000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 209086 |
| 93 | 20240417 | 181900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20240417 | 181800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20240417 | 181700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20240417 | 181600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20240417 | 181500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20240417 | 181400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20240417 | 181300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20240417 | 181200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20240417 | 181100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20240417 | 181000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20240417 | 180900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20240417 | 180800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20240417 | 180700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20240417 | 180600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20240417 | 180500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20240417 | 180400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20240417 | 180300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20240417 | 180200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20240417 | 180100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20240417 | 180000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20240417 | 175900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20240417 | 175800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20240417 | 175700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20240417 | 175600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20240417 | 175500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20240417 | 175400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20240417 | 175300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20240417 | 175200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20240417 | 175100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20240417 | 175000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 209086 |
| 123 | 20240417 | 174900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20240417 | 174800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20240417 | 174700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20240417 | 174600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20240417 | 174500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20240417 | 174400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20240417 | 174300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20240417 | 174200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20240417 | 174100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20240417 | 174000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20240417 | 173900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20240417 | 173800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20240417 | 173700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20240417 | 173600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20240417 | 173500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20240417 | 173400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20240417 | 173300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20240417 | 173200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20240417 | 173100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20240417 | 173000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20240417 | 172900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20240417 | 172800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20240417 | 172700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20240417 | 172600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20240417 | 172500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20240417 | 172400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20240417 | 172300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20240417 | 172200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20240417 | 172100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20240417 | 172000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 209086 |
| 153 | 20240417 | 171900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20240417 | 171800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20240417 | 171700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20240417 | 171600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20240417 | 171500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20240417 | 171400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20240417 | 171300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20240417 | 171200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20240417 | 171100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20240417 | 171000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20240417 | 170900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20240417 | 170800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20240417 | 170700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20240417 | 170600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20240417 | 170500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20240417 | 170400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20240417 | 170300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20240417 | 170200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20240417 | 170100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20240417 | 170000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20240417 | 165900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20240417 | 165800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20240417 | 165700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20240417 | 165600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20240417 | 165500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20240417 | 165400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20240417 | 165300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20240417 | 165200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20240417 | 165100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20240417 | 165000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 209086 |
| 183 | 20240417 | 164900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20240417 | 164800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20240417 | 164700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20240417 | 164600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20240417 | 164500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20240417 | 164400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20240417 | 164300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20240417 | 164200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20240417 | 164100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20240417 | 164000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20240417 | 163900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20240417 | 163800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20240417 | 163700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20240417 | 163600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20240417 | 163500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20240417 | 163400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20240417 | 163300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20240417 | 163200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20240417 | 163100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20240417 | 163000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20240417 | 162900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20240417 | 162800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20240417 | 162700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20240417 | 162600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20240417 | 162500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20240417 | 162400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20240417 | 162300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20240417 | 162200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 211 | 20240417 | 162100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 212 | 20240417 | 162000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 209086 |
| 213 | 20240417 | 161900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 214 | 20240417 | 161800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 215 | 20240417 | 161700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 216 | 20240417 | 161600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 217 | 20240417 | 161500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 218 | 20240417 | 161400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 219 | 20240417 | 161300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 220 | 20240417 | 161200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 221 | 20240417 | 161100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 222 | 20240417 | 161000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 223 | 20240417 | 160900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 224 | 20240417 | 160800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 225 | 20240417 | 160700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 226 | 20240417 | 160600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 227 | 20240417 | 160500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 228 | 20240417 | 160400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 229 | 20240417 | 160300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 230 | 20240417 | 160200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 231 | 20240417 | 160100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 232 | 20240417 | 160000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 233 | 20240417 | 155900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 234 | 20240417 | 155800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 235 | 20240417 | 155700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 236 | 20240417 | 155600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 237 | 20240417 | 155500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 238 | 20240417 | 155400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 239 | 20240417 | 155300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 240 | 20240417 | 155200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 241 | 20240417 | 155100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 242 | 20240417 | 155000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 209086 |
| 243 | 20240417 | 154900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 244 | 20240417 | 154800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 245 | 20240417 | 154700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 246 | 20240417 | 154600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 247 | 20240417 | 154500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 248 | 20240417 | 154400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 249 | 20240417 | 154300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 250 | 20240417 | 154200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 251 | 20240417 | 154100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 252 | 20240417 | 154000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 253 | 20240417 | 153900 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 254 | 20240417 | 153800 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 255 | 20240417 | 153700 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 256 | 20240417 | 153600 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 257 | 20240417 | 153500 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 258 | 20240417 | 153400 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 259 | 20240417 | 153300 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 260 | 20240417 | 153200 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 261 | 20240417 | 153100 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 0 |
| 262 | 20240417 | 153000 | 3582914492 | 1810 | 1810 | 1810 | 1810 | 209086 |
| 263 | 20240417 | 152900 | 3204468832 | 1791 | 1791 | 1791 | 1791 | 0 |
| 264 | 20240417 | 152800 | 3204468832 | 1791 | 1791 | 1791 | 1791 | 0 |
| 265 | 20240417 | 152700 | 3204468832 | 1791 | 1791 | 1791 | 1791 | 0 |
| 266 | 20240417 | 152600 | 3204468832 | 1791 | 1791 | 1791 | 1791 | 0 |
| 267 | 20240417 | 152500 | 3204468832 | 1791 | 1791 | 1791 | 1791 | 0 |
| 268 | 20240417 | 152400 | 3204468832 | 1791 | 1791 | 1791 | 1791 | 0 |
| 269 | 20240417 | 152300 | 3204468832 | 1791 | 1791 | 1791 | 1791 | 0 |
| 270 | 20240417 | 152200 | 3204468832 | 1791 | 1791 | 1791 | 1791 | 0 |
| 271 | 20240417 | 152100 | 3204468832 | 1791 | 1791 | 1791 | 1791 | 0 |
| 272 | 20240417 | 152000 | 3204468832 | 1791 | 1791 | 1791 | 1791 | 0 |
| 273 | 20240417 | 151900 | 3204468832 | 1791 | 1771 | 1793 | 1771 | 46682 |
| 274 | 20240417 | 151800 | 3121126914 | 1771 | 1774 | 1778 | 1771 | 11126 |
| 275 | 20240417 | 151700 | 3101386609 | 1775 | 1765 | 1775 | 1763 | 22365 |
| 276 | 20240417 | 151600 | 3061822634 | 1763 | 1762 | 1763 | 1762 | 57 |
| 277 | 20240417 | 151500 | 3061722149 | 1766 | 1762 | 1766 | 1762 | 370 |
| 278 | 20240417 | 151400 | 3061068765 | 1763 | 1756 | 1763 | 1755 | 4778 |
| 279 | 20240417 | 151300 | 3052667776 | 1755 | 1760 | 1760 | 1754 | 1852 |
| 280 | 20240417 | 151200 | 3049417203 | 1756 | 1766 | 1767 | 1756 | 3639 |
| 281 | 20240417 | 151100 | 3042992480 | 1766 | 1764 | 1766 | 1753 | 14128 |
| 282 | 20240417 | 151000 | 3018139570 | 1764 | 1764 | 1766 | 1763 | 14892 |
| 283 | 20240417 | 150900 | 2991858838 | 1762 | 1762 | 1764 | 1762 | 4848 |
| 284 | 20240417 | 150800 | 2983312948 | 1760 | 1760 | 1764 | 1760 | 1943 |
| 285 | 20240417 | 150700 | 2979892556 | 1760 | 1766 | 1766 | 1760 | 7700 |
| 286 | 20240417 | 150600 | 2966339400 | 1766 | 1767 | 1767 | 1761 | 7173 |
| 287 | 20240417 | 150500 | 2953706992 | 1767 | 1768 | 1768 | 1767 | 126 |
| 288 | 20240417 | 150400 | 2953484235 | 1768 | 1762 | 1769 | 1761 | 2200 |
| 289 | 20240417 | 150300 | 2949605775 | 1762 | 1767 | 1772 | 1762 | 5101 |
| 290 | 20240417 | 150200 | 2940610377 | 1768 | 1768 | 1768 | 1768 | 1605 |
| 291 | 20240417 | 150100 | 2937772737 | 1768 | 1768 | 1773 | 1768 | 2247 |
| 292 | 20240417 | 150000 | 2933795291 | 1768 | 1768 | 1769 | 1768 | 3871 |
| 293 | 20240417 | 145900 | 2926951103 | 1773 | 1780 | 1780 | 1770 | 12617 |
| 294 | 20240417 | 145800 | 2904566608 | 1780 | 1782 | 1782 | 1776 | 767 |
| 295 | 20240417 | 145700 | 2903201759 | 1776 | 1779 | 1780 | 1776 | 11724 |
| 296 | 20240417 | 145600 | 2882350547 | 1779 | 1790 | 1790 | 1779 | 15102 |
| 297 | 20240417 | 145500 | 2855416839 | 1792 | 1789 | 1793 | 1789 | 3015 |
| 298 | 20240417 | 145400 | 2850020611 | 1789 | 1785 | 1789 | 1785 | 8019 |
| 299 | 20240417 | 145300 | 2835696871 | 1785 | 1790 | 1795 | 1785 | 13947 |
| 300 | 20240417 | 145200 | 2810754406 | 1795 | 1791 | 1795 | 1785 | 34176 |
| 301 | 20240417 | 145100 | 2749449831 | 1791 | 1781 | 1792 | 1781 | 73381 |
| 302 | 20240417 | 145000 | 2618329774 | 1781 | 1776 | 1781 | 1775 | 60792 |
| 303 | 20240417 | 144900 | 2510219039 | 1775 | 1753 | 1775 | 1753 | 60108 |
| 304 | 20240417 | 144800 | 2403940957 | 1752 | 1752 | 1752 | 1750 | 5977 |
| 305 | 20240417 | 144700 | 2393473939 | 1751 | 1752 | 1752 | 1751 | 1041 |
| 306 | 20240417 | 144600 | 2391650677 | 1752 | 1754 | 1754 | 1752 | 392 |
| 307 | 20240417 | 144500 | 2390963293 | 1754 | 1754 | 1754 | 1754 | 20 |
| 308 | 20240417 | 144400 | 2390928213 | 1754 | 1754 | 1754 | 1754 | 2002 |
| 309 | 20240417 | 144300 | 2387416705 | 1755 | 1756 | 1759 | 1755 | 5009 |
| 310 | 20240417 | 144200 | 2378622030 | 1757 | 1757 | 1757 | 1757 | 1 |
| 311 | 20240417 | 144100 | 2378620273 | 1756 | 1756 | 1759 | 1756 | 324 |
| 312 | 20240417 | 144000 | 2378051326 | 1756 | 1759 | 1759 | 1756 | 175 |
| 313 | 20240417 | 143900 | 2377744020 | 1756 | 1759 | 1759 | 1756 | 550 |
| 314 | 20240417 | 143800 | 2376776720 | 1756 | 1756 | 1756 | 1756 | 3061 |
| 315 | 20240417 | 143700 | 2371401604 | 1756 | 1759 | 1759 | 1756 | 146 |
| 316 | 20240417 | 143600 | 2371145222 | 1760 | 1760 | 1760 | 1760 | 0 |
| 317 | 20240417 | 143500 | 2371145222 | 1760 | 1761 | 1761 | 1756 | 4412 |
| 318 | 20240417 | 143400 | 2363385081 | 1762 | 1764 | 1764 | 1762 | 7325 |
| 319 | 20240417 | 143300 | 2350478371 | 1763 | 1763 | 1764 | 1763 | 1686 |
| 320 | 20240417 | 143200 | 2347505893 | 1763 | 1762 | 1764 | 1762 | 734 |
| 321 | 20240417 | 143100 | 2346211681 | 1763 | 1760 | 1763 | 1760 | 1341 |
| 322 | 20240417 | 143000 | 2343849039 | 1760 | 1762 | 1763 | 1760 | 2004 |
| 323 | 20240417 | 142900 | 2340319868 | 1762 | 1762 | 1762 | 1762 | 57 |
| 324 | 20240417 | 142800 | 2340219434 | 1762 | 1762 | 1762 | 1761 | 1139 |
| 325 | 20240417 | 142700 | 2338212666 | 1762 | 1762 | 1762 | 1762 | 1011 |
| 326 | 20240417 | 142600 | 2336431284 | 1762 | 1757 | 1762 | 1757 | 3202 |
| 327 | 20240417 | 142500 | 2330802212 | 1757 | 1757 | 1757 | 1756 | 509 |
| 328 | 20240417 | 142400 | 2329908204 | 1756 | 1755 | 1756 | 1755 | 768 |
| 329 | 20240417 | 142300 | 2328559792 | 1755 | 1756 | 1757 | 1755 | 1985 |
| 330 | 20240417 | 142200 | 2325075251 | 1756 | 1755 | 1757 | 1755 | 613 |
| 331 | 20240417 | 142100 | 2323998724 | 1756 | 1755 | 1756 | 1755 | 676 |
| 332 | 20240417 | 142000 | 2322811758 | 1756 | 1757 | 1757 | 1756 | 4142 |
| 333 | 20240417 | 141900 | 2315534668 | 1758 | 1759 | 1759 | 1758 | 2001 |
| 334 | 20240417 | 141800 | 2312016909 | 1760 | 1763 | 1763 | 1760 | 333 |
| 335 | 20240417 | 141700 | 2311430823 | 1763 | 1763 | 1763 | 1763 | 1 |
| 336 | 20240417 | 141600 | 2311429060 | 1763 | 1763 | 1763 | 1763 | 18 |
| 337 | 20240417 | 141500 | 2311397326 | 1763 | 1764 | 1764 | 1763 | 302 |
| 338 | 20240417 | 141400 | 2310864600 | 1764 | 1759 | 1764 | 1759 | 5295 |
| 339 | 20240417 | 141300 | 2301543476 | 1758 | 1759 | 1760 | 1758 | 3765 |
| 340 | 20240417 | 141200 | 2294923281 | 1760 | 1760 | 1760 | 1760 | 11 |
| 341 | 20240417 | 141100 | 2294903921 | 1760 | 1760 | 1760 | 1760 | 628 |
| 342 | 20240417 | 141000 | 2293798641 | 1760 | 1760 | 1760 | 1760 | 512 |
| 343 | 20240417 | 140900 | 2292897521 | 1760 | 1760 | 1760 | 1759 | 2328 |
| 344 | 20240417 | 140800 | 2288802141 | 1759 | 1760 | 1765 | 1759 | 2950 |
| 345 | 20240417 | 140700 | 2283603942 | 1761 | 1765 | 1765 | 1761 | 313 |
| 346 | 20240417 | 140600 | 2283052283 | 1765 | 1759 | 1765 | 1759 | 1906 |
| 347 | 20240417 | 140500 | 2279698630 | 1759 | 1759 | 1759 | 1759 | 105 |
| 348 | 20240417 | 140400 | 2279513935 | 1759 | 1759 | 1759 | 1759 | 125 |
| 349 | 20240417 | 140300 | 2279294060 | 1759 | 1759 | 1759 | 1759 | 52 |
| 350 | 20240417 | 140200 | 2279202592 | 1759 | 1759 | 1759 | 1759 | 271 |
| 351 | 20240417 | 140100 | 2278725903 | 1758 | 1758 | 1758 | 1758 | 70 |
| 352 | 20240417 | 140000 | 2278602843 | 1759 | 1765 | 1765 | 1759 | 1576 |
| 353 | 20240417 | 135900 | 2275830307 | 1765 | 1764 | 1765 | 1757 | 4489 |
| 354 | 20240417 | 135800 | 2267923205 | 1765 | 1765 | 1765 | 1764 | 1547 |
| 355 | 20240417 | 135700 | 2265193350 | 1762 | 1764 | 1764 | 1762 | 1739 |
| 356 | 20240417 | 135600 | 2262127519 | 1765 | 1765 | 1765 | 1765 | 112 |
| 357 | 20240417 | 135500 | 2261929839 | 1765 | 1764 | 1765 | 1764 | 778 |
| 358 | 20240417 | 135400 | 2260557351 | 1765 | 1765 | 1765 | 1765 | 102 |
| 359 | 20240417 | 135300 | 2260377321 | 1765 | 1766 | 1766 | 1764 | 228 |
| 360 | 20240417 | 135200 | 2259974937 | 1766 | 1765 | 1766 | 1765 | 1483 |
| 361 | 20240417 | 135100 | 2257357341 | 1765 | 1766 | 1766 | 1764 | 2136 |
| 362 | 20240417 | 135000 | 2253585690 | 1766 | 1759 | 1766 | 1755 | 28384 |
| 363 | 20240417 | 134900 | 2203538580 | 1755 | 1755 | 1758 | 1755 | 637 |
| 364 | 20240417 | 134800 | 2202419634 | 1750 | 1755 | 1755 | 1750 | 2084 |
| 365 | 20240417 | 134700 | 2198769290 | 1756 | 1757 | 1757 | 1756 | 585 |
| 366 | 20240417 | 134600 | 2197741930 | 1757 | 1757 | 1757 | 1757 | 206 |
| 367 | 20240417 | 134500 | 2197379988 | 1758 | 1758 | 1758 | 1757 | 1039 |
| 368 | 20240417 | 134400 | 2195553432 | 1759 | 1760 | 1760 | 1759 | 7914 |
| 369 | 20240417 | 134300 | 2181631555 | 1760 | 1759 | 1760 | 1759 | 1556 |
| 370 | 20240417 | 134200 | 2178894271 | 1759 | 1761 | 1761 | 1759 | 387 |
| 371 | 20240417 | 134100 | 2178213151 | 1761 | 1761 | 1761 | 1761 | 853 |
| 372 | 20240417 | 134000 | 2176711018 | 1760 | 1762 | 1762 | 1760 | 10249 |
| 373 | 20240417 | 133900 | 2158672316 | 1762 | 1759 | 1762 | 1759 | 1295 |
| 374 | 20240417 | 133800 | 2156391750 | 1759 | 1760 | 1761 | 1759 | 263 |
| 375 | 20240417 | 133700 | 2155928929 | 1761 | 1759 | 1763 | 1759 | 511 |
| 376 | 20240417 | 133600 | 2155029076 | 1759 | 1763 | 1763 | 1759 | 2570 |
| 377 | 20240417 | 133500 | 2150502597 | 1763 | 1764 | 1764 | 1763 | 9563 |
| 378 | 20240417 | 133400 | 2133634684 | 1764 | 1763 | 1764 | 1761 | 4066 |
| 379 | 20240417 | 133300 | 2126463691 | 1764 | 1760 | 1764 | 1759 | 12379 |
| 380 | 20240417 | 133200 | 2104654260 | 1760 | 1749 | 1760 | 1749 | 19384 |
| 381 | 20240417 | 133100 | 2070680079 | 1749 | 1750 | 1750 | 1749 | 254 |
| 382 | 20240417 | 133000 | 2070235733 | 1751 | 1752 | 1752 | 1751 | 285 |
| 383 | 20240417 | 132900 | 2069736615 | 1752 | 1752 | 1752 | 1752 | 200 |
| 384 | 20240417 | 132800 | 2069386215 | 1748 | 1748 | 1748 | 1748 | 10 |
| 385 | 20240417 | 132700 | 2069368735 | 1747 | 1749 | 1749 | 1747 | 917 |
| 386 | 20240417 | 132600 | 2067766205 | 1748 | 1748 | 1749 | 1745 | 1109 |
| 387 | 20240417 | 132500 | 2065829541 | 1749 | 1750 | 1750 | 1749 | 236 |
| 388 | 20240417 | 132400 | 2065416664 | 1754 | 1754 | 1754 | 1754 | 0 |
| 389 | 20240417 | 132300 | 2065416664 | 1754 | 1754 | 1755 | 1754 | 334 |
| 390 | 20240417 | 132200 | 2064830827 | 1754 | 1754 | 1754 | 1754 | 74 |
| 391 | 20240417 | 132100 | 2064701031 | 1754 | 1754 | 1754 | 1754 | 62 |
| 392 | 20240417 | 132000 | 2064592283 | 1754 | 1754 | 1754 | 1754 | 1226 |
| 393 | 20240417 | 131900 | 2062441879 | 1754 | 1755 | 1756 | 1754 | 1760 |
| 394 | 20240417 | 131800 | 2059353891 | 1756 | 1756 | 1756 | 1755 | 1354 |
| 395 | 20240417 | 131700 | 2056976669 | 1756 | 1760 | 1760 | 1756 | 1098 |
| 396 | 20240417 | 131600 | 2055046487 | 1760 | 1763 | 1763 | 1760 | 382 |
| 397 | 20240417 | 131500 | 2054373584 | 1763 | 1761 | 1763 | 1761 | 87 |
| 398 | 20240417 | 131400 | 2054220205 | 1758 | 1757 | 1767 | 1757 | 8566 |
| 399 | 20240417 | 131300 | 2039119117 | 1756 | 1746 | 1759 | 1746 | 19246 |
| 400 | 20240417 | 131200 | 2005421264 | 1746 | 1746 | 1746 | 1746 | 1 |
| 401 | 20240417 | 131100 | 2005419518 | 1740 | 1740 | 1740 | 1740 | 1 |
| 402 | 20240417 | 131000 | 2005417778 | 1747 | 1740 | 1747 | 1740 | 3187 |
| 403 | 20240417 | 130900 | 1999863756 | 1738 | 1740 | 1740 | 1738 | 550 |
| 404 | 20240417 | 130800 | 1998907711 | 1740 | 1741 | 1741 | 1740 | 310 |
| 405 | 20240417 | 130700 | 1998368301 | 1741 | 1741 | 1741 | 1741 | 96 |
| 406 | 20240417 | 130600 | 1998201165 | 1741 | 1741 | 1742 | 1741 | 51 |
| 407 | 20240417 | 130500 | 1998112351 | 1741 | 1741 | 1741 | 1741 | 148 |
| 408 | 20240417 | 130400 | 1997854683 | 1741 | 1739 | 1741 | 1739 | 1610 |
| 409 | 20240417 | 130300 | 1995052512 | 1737 | 1737 | 1737 | 1737 | 5 |
| 410 | 20240417 | 130200 | 1995043827 | 1736 | 1740 | 1740 | 1736 | 756 |
| 411 | 20240417 | 130100 | 1993728435 | 1740 | 1740 | 1740 | 1740 | 1000 |
| 412 | 20240417 | 130000 | 1991988435 | 1740 | 1740 | 1740 | 1740 | 1411 |
| 413 | 20240417 | 125900 | 1989533295 | 1735 | 1735 | 1735 | 1735 | 98 |
| 414 | 20240417 | 125800 | 1989363265 | 1741 | 1741 | 1741 | 1741 | 5 |
| 415 | 20240417 | 125700 | 1989354560 | 1736 | 1736 | 1736 | 1736 | 0 |
| 416 | 20240417 | 125600 | 1989354560 | 1736 | 1736 | 1736 | 1736 | 507 |
| 417 | 20240417 | 125500 | 1988474408 | 1737 | 1740 | 1740 | 1737 | 1254 |
| 418 | 20240417 | 125400 | 1986295433 | 1742 | 1742 | 1742 | 1742 | 50 |
| 419 | 20240417 | 125300 | 1986208333 | 1742 | 1739 | 1742 | 1739 | 134 |
| 420 | 20240417 | 125200 | 1985975102 | 1740 | 1740 | 1740 | 1739 | 111 |
| 421 | 20240417 | 125100 | 1985781967 | 1742 | 1742 | 1742 | 1742 | 50 |
| 422 | 20240417 | 125000 | 1985694867 | 1742 | 1742 | 1742 | 1742 | 1 |
| 423 | 20240417 | 124900 | 1985693125 | 1742 | 1738 | 1742 | 1738 | 779 |
| 424 | 20240417 | 124800 | 1984337897 | 1739 | 1739 | 1739 | 1739 | 59 |
| 425 | 20240417 | 124700 | 1984235296 | 1739 | 1738 | 1739 | 1737 | 544 |
| 426 | 20240417 | 124600 | 1983290264 | 1739 | 1739 | 1739 | 1739 | 2 |
| 427 | 20240417 | 124500 | 1983286786 | 1739 | 1739 | 1739 | 1739 | 400 |
| 428 | 20240417 | 124400 | 1982591186 | 1739 | 1737 | 1739 | 1737 | 111 |
| 429 | 20240417 | 124300 | 1982398359 | 1738 | 1730 | 1739 | 1730 | 2021 |
| 430 | 20240417 | 124200 | 1978901850 | 1730 | 1736 | 1736 | 1729 | 13743 |
| 431 | 20240417 | 124100 | 1955109972 | 1737 | 1739 | 1739 | 1737 | 759 |
| 432 | 20240417 | 124000 | 1953790941 | 1739 | 1738 | 1739 | 1738 | 104 |
| 433 | 20240417 | 123900 | 1953610089 | 1739 | 1739 | 1739 | 1739 | 20 |
| 434 | 20240417 | 123800 | 1953575309 | 1739 | 1740 | 1741 | 1739 | 500 |
| 435 | 20240417 | 123700 | 1952705409 | 1742 | 1742 | 1742 | 1742 | 2 |
| 436 | 20240417 | 123600 | 1952701925 | 1738 | 1738 | 1738 | 1738 | 0 |
| 437 | 20240417 | 123500 | 1952701925 | 1738 | 1738 | 1738 | 1738 | 0 |
| 438 | 20240417 | 123400 | 1952701925 | 1738 | 1735 | 1738 | 1734 | 1241 |
| 439 | 20240417 | 123300 | 1950549847 | 1735 | 1734 | 1736 | 1734 | 199 |
| 440 | 20240417 | 123200 | 1950204538 | 1734 | 1735 | 1736 | 1734 | 2278 |
| 441 | 20240417 | 123100 | 1946253758 | 1736 | 1738 | 1738 | 1736 | 1417 |
| 442 | 20240417 | 123000 | 1943793654 | 1738 | 1741 | 1741 | 1738 | 618 |
| 443 | 20240417 | 122900 | 1942718174 | 1742 | 1742 | 1742 | 1742 | 10 |
| 444 | 20240417 | 122800 | 1942700754 | 1742 | 1742 | 1742 | 1741 | 259 |
| 445 | 20240417 | 122700 | 1942249577 | 1742 | 1743 | 1747 | 1742 | 1055 |
| 446 | 20240417 | 122600 | 1940410360 | 1743 | 1745 | 1745 | 1743 | 50 |
| 447 | 20240417 | 122500 | 1940323167 | 1743 | 1744 | 1744 | 1743 | 70 |
| 448 | 20240417 | 122400 | 1940201141 | 1742 | 1742 | 1742 | 1742 | 5 |
| 449 | 20240417 | 122300 | 1940192431 | 1749 | 1749 | 1749 | 1749 | 150 |
| 450 | 20240417 | 122200 | 1939930081 | 1748 | 1745 | 1748 | 1740 | 1432 |
| 451 | 20240417 | 122100 | 1937432600 | 1741 | 1740 | 1741 | 1740 | 136 |
| 452 | 20240417 | 122000 | 1937195910 | 1740 | 1740 | 1740 | 1738 | 1089 |
| 453 | 20240417 | 121900 | 1935301508 | 1740 | 1739 | 1741 | 1739 | 685 |
| 454 | 20240417 | 121800 | 1934109608 | 1739 | 1739 | 1739 | 1739 | 254 |
| 455 | 20240417 | 121700 | 1933667902 | 1735 | 1739 | 1745 | 1735 | 2918 |
| 456 | 20240417 | 121600 | 1928594123 | 1739 | 1740 | 1740 | 1739 | 500 |
| 457 | 20240417 | 121500 | 1927724223 | 1740 | 1746 | 1746 | 1740 | 5732 |
| 458 | 20240417 | 121400 | 1917743152 | 1748 | 1747 | 1748 | 1747 | 2 |
| 459 | 20240417 | 121300 | 1917739657 | 1748 | 1748 | 1748 | 1746 | 615 |
| 460 | 20240417 | 121200 | 1916665863 | 1747 | 1747 | 1747 | 1747 | 0 |
| 461 | 20240417 | 121100 | 1916665863 | 1747 | 1748 | 1748 | 1747 | 172 |
| 462 | 20240417 | 121000 | 1916365307 | 1748 | 1748 | 1748 | 1748 | 28 |
| 463 | 20240417 | 120900 | 1916316363 | 1740 | 1740 | 1740 | 1740 | 0 |
| 464 | 20240417 | 120800 | 1916316363 | 1740 | 1750 | 1750 | 1740 | 9761 |
| 465 | 20240417 | 120700 | 1899293828 | 1750 | 1750 | 1750 | 1750 | 5 |
| 466 | 20240417 | 120600 | 1899285078 | 1747 | 1749 | 1749 | 1747 | 500 |
| 467 | 20240417 | 120500 | 1898410998 | 1750 | 1749 | 1750 | 1749 | 890 |
| 468 | 20240417 | 120400 | 1896853609 | 1750 | 1746 | 1750 | 1746 | 258 |
| 469 | 20240417 | 120300 | 1896402157 | 1750 | 1743 | 1750 | 1743 | 2 |
| 470 | 20240417 | 120200 | 1896398664 | 1744 | 1745 | 1745 | 1744 | 215 |
| 471 | 20240417 | 120100 | 1896023654 | 1745 | 1741 | 1749 | 1741 | 52 |
| 472 | 20240417 | 120000 | 1895932914 | 1751 | 1751 | 1751 | 1751 | 2 |
| 473 | 20240417 | 115900 | 1895929412 | 1741 | 1751 | 1751 | 1741 | 218 |
| 474 | 20240417 | 115800 | 1895549349 | 1747 | 1751 | 1753 | 1747 | 1235 |
| 475 | 20240417 | 115700 | 1893388534 | 1755 | 1755 | 1755 | 1755 | 9 |
| 476 | 20240417 | 115600 | 1893372739 | 1750 | 1755 | 1755 | 1750 | 3 |
| 477 | 20240417 | 115500 | 1893367484 | 1754 | 1752 | 1754 | 1751 | 6050 |
| 478 | 20240417 | 115400 | 1882756986 | 1752 | 1754 | 1754 | 1752 | 3142 |
| 479 | 20240417 | 115300 | 1877246318 | 1754 | 1752 | 1754 | 1752 | 2010 |
| 480 | 20240417 | 115200 | 1873721095 | 1752 | 1752 | 1752 | 1752 | 425 |
| 481 | 20240417 | 115100 | 1872976495 | 1752 | 1752 | 1752 | 1752 | 1001 |
| 482 | 20240417 | 115000 | 1871222743 | 1741 | 1746 | 1752 | 1740 | 2002 |
| 483 | 20240417 | 114900 | 1867720100 | 1740 | 1744 | 1744 | 1740 | 1400 |
| 484 | 20240417 | 114800 | 1865280536 | 1744 | 1744 | 1744 | 1744 | 700 |
| 485 | 20240417 | 114700 | 1864059736 | 1744 | 1744 | 1744 | 1743 | 354 |
| 486 | 20240417 | 114600 | 1863442362 | 1744 | 1745 | 1745 | 1744 | 300 |
| 487 | 20240417 | 114500 | 1862918962 | 1744 | 1745 | 1745 | 1744 | 1112 |
| 488 | 20240417 | 114400 | 1860978795 | 1745 | 1745 | 1745 | 1744 | 675 |
| 489 | 20240417 | 114300 | 1859801085 | 1746 | 1746 | 1746 | 1746 | 122 |
| 490 | 20240417 | 114200 | 1859588073 | 1746 | 1746 | 1746 | 1746 | 830 |
| 491 | 20240417 | 114100 | 1858138893 | 1746 | 1747 | 1747 | 1746 | 417 |
| 492 | 20240417 | 114000 | 1857410711 | 1750 | 1750 | 1750 | 1750 | 4 |
| 493 | 20240417 | 113900 | 1857403711 | 1750 | 1749 | 1750 | 1748 | 1107 |
| 494 | 20240417 | 113800 | 1855466666 | 1750 | 1745 | 1750 | 1744 | 463 |
| 495 | 20240417 | 113700 | 1854657985 | 1745 | 1746 | 1746 | 1745 | 677 |
| 496 | 20240417 | 113600 | 1853476520 | 1747 | 1750 | 1750 | 1747 | 1027 |
| 497 | 20240417 | 113500 | 1851679630 | 1750 | 1748 | 1750 | 1748 | 1058 |
| 498 | 20240417 | 113400 | 1849828430 | 1745 | 1741 | 1745 | 1741 | 2973 |
| 499 | 20240417 | 113300 | 1844641904 | 1741 | 1741 | 1741 | 1738 | 956 |
| 500 | 20240417 | 113200 | 1842978531 | 1741 | 1742 | 1742 | 1740 | 332 |
| 501 | 20240417 | 113100 | 1842400519 | 1743 | 1743 | 1743 | 1743 | 101 |
| 502 | 20240417 | 113000 | 1842224476 | 1744 | 1739 | 1744 | 1734 | 13874 |
| 503 | 20240417 | 112900 | 1818158345 | 1741 | 1739 | 1741 | 1739 | 40 |
| 504 | 20240417 | 112800 | 1818088739 | 1739 | 1745 | 1745 | 1739 | 120 |
| 505 | 20240417 | 112700 | 1817880035 | 1745 | 1740 | 1745 | 1739 | 841 |
| 506 | 20240417 | 112600 | 1816414623 | 1739 | 1739 | 1739 | 1739 | 564 |
| 507 | 20240417 | 112500 | 1815433827 | 1739 | 1742 | 1742 | 1739 | 689 |
| 508 | 20240417 | 112400 | 1814235191 | 1740 | 1742 | 1742 | 1740 | 4324 |
| 509 | 20240417 | 112300 | 1806708637 | 1743 | 1744 | 1745 | 1743 | 427 |
| 510 | 20240417 | 112200 | 1805964103 | 1744 | 1755 | 1755 | 1744 | 825 |
| 511 | 20240417 | 112100 | 1804523627 | 1755 | 1748 | 1755 | 1747 | 133 |
| 512 | 20240417 | 112000 | 1804290984 | 1744 | 1746 | 1746 | 1744 | 762 |
| 513 | 20240417 | 111900 | 1802962002 | 1745 | 1745 | 1746 | 1745 | 1288 |
| 514 | 20240417 | 111800 | 1800713907 | 1746 | 1749 | 1749 | 1746 | 2093 |
| 515 | 20240417 | 111700 | 1797056231 | 1749 | 1750 | 1750 | 1749 | 486 |
| 516 | 20240417 | 111600 | 1796205959 | 1750 | 1753 | 1753 | 1750 | 778 |
| 517 | 20240417 | 111500 | 1794842807 | 1755 | 1757 | 1758 | 1754 | 1124 |
| 518 | 20240417 | 111400 | 1792868611 | 1760 | 1751 | 1760 | 1751 | 1881 |
| 519 | 20240417 | 111300 | 1789567807 | 1751 | 1750 | 1751 | 1750 | 404 |
| 520 | 20240417 | 111200 | 1788860552 | 1751 | 1750 | 1751 | 1750 | 6534 |
| 521 | 20240417 | 111100 | 1777420867 | 1750 | 1750 | 1750 | 1750 | 10 |
| 522 | 20240417 | 111000 | 1777403367 | 1750 | 1755 | 1755 | 1750 | 7530 |
| 523 | 20240417 | 110900 | 1764191782 | 1761 | 1762 | 1762 | 1761 | 822 |
| 524 | 20240417 | 110800 | 1762743438 | 1755 | 1762 | 1764 | 1755 | 2322 |
| 525 | 20240417 | 110700 | 1758651882 | 1763 | 1755 | 1763 | 1755 | 13582 |
| 526 | 20240417 | 110600 | 1734765710 | 1754 | 1755 | 1758 | 1754 | 1916 |
| 527 | 20240417 | 110500 | 1731404587 | 1756 | 1755 | 1758 | 1755 | 1464 |
| 528 | 20240417 | 110400 | 1728832909 | 1756 | 1758 | 1758 | 1755 | 715 |
| 529 | 20240417 | 110300 | 1727577878 | 1758 | 1756 | 1758 | 1751 | 1850 |
| 530 | 20240417 | 110200 | 1724332390 | 1754 | 1766 | 1766 | 1753 | 4339 |
| 531 | 20240417 | 110100 | 1716701578 | 1766 | 1745 | 1767 | 1745 | 25481 |
| 532 | 20240417 | 110000 | 1672036995 | 1746 | 1745 | 1746 | 1745 | 1676 |
| 533 | 20240417 | 105900 | 1669112275 | 1747 | 1748 | 1748 | 1745 | 805 |
| 534 | 20240417 | 105800 | 1667706370 | 1748 | 1745 | 1748 | 1745 | 1354 |
| 535 | 20240417 | 105700 | 1665342119 | 1745 | 1738 | 1745 | 1738 | 4862 |
| 536 | 20240417 | 105600 | 1656868965 | 1734 | 1734 | 1734 | 1734 | 300 |
| 537 | 20240417 | 105500 | 1656348765 | 1734 | 1735 | 1736 | 1734 | 861 |
| 538 | 20240417 | 105400 | 1654854839 | 1731 | 1731 | 1731 | 1730 | 2530 |
| 539 | 20240417 | 105300 | 1650477350 | 1728 | 1740 | 1740 | 1728 | 5704 |
| 540 | 20240417 | 105200 | 1640609136 | 1740 | 1740 | 1740 | 1740 | 212 |
| 541 | 20240417 | 105100 | 1640240256 | 1740 | 1732 | 1740 | 1732 | 4702 |
| 542 | 20240417 | 105000 | 1632071266 | 1737 | 1737 | 1737 | 1737 | 1 |
| 543 | 20240417 | 104900 | 1632069529 | 1737 | 1734 | 1737 | 1732 | 892 |
| 544 | 20240417 | 104800 | 1630523159 | 1734 | 1738 | 1738 | 1734 | 9623 |
| 545 | 20240417 | 104700 | 1613803012 | 1738 | 1740 | 1740 | 1738 | 495 |
| 546 | 20240417 | 104600 | 1612942682 | 1740 | 1744 | 1744 | 1740 | 1877 |
| 547 | 20240417 | 104500 | 1609673665 | 1746 | 1744 | 1748 | 1744 | 2750 |
| 548 | 20240417 | 104400 | 1604869684 | 1744 | 1743 | 1744 | 1743 | 487 |
| 549 | 20240417 | 104300 | 1604020730 | 1743 | 1738 | 1743 | 1738 | 3866 |
| 550 | 20240417 | 104200 | 1597299395 | 1738 | 1744 | 1744 | 1737 | 32 |
| 551 | 20240417 | 104100 | 1597243717 | 1744 | 1746 | 1746 | 1735 | 11811 |
| 552 | 20240417 | 104000 | 1576657372 | 1746 | 1747 | 1747 | 1746 | 195 |
| 553 | 20240417 | 103900 | 1576316897 | 1747 | 1752 | 1753 | 1747 | 4532 |
| 554 | 20240417 | 103800 | 1568385083 | 1753 | 1753 | 1755 | 1753 | 996 |
| 555 | 20240417 | 103700 | 1566638875 | 1753 | 1756 | 1756 | 1753 | 2017 |
| 556 | 20240417 | 103600 | 1563100356 | 1756 | 1760 | 1760 | 1756 | 8755 |
| 557 | 20240417 | 103500 | 1547721077 | 1760 | 1767 | 1771 | 1760 | 29384 |
| 558 | 20240417 | 103400 | 1495793007 | 1767 | 1773 | 1777 | 1767 | 28309 |
| 559 | 20240417 | 103300 | 1445701805 | 1771 | 1769 | 1778 | 1768 | 40942 |
| 560 | 20240417 | 103200 | 1373112529 | 1766 | 1766 | 1770 | 1756 | 19231 |
| 561 | 20240417 | 103100 | 1339154138 | 1766 | 1770 | 1770 | 1761 | 35535 |
| 562 | 20240417 | 103000 | 1276319856 | 1767 | 1767 | 1767 | 1767 | 0 |
| 563 | 20240417 | 102900 | 1276319856 | 1767 | 1764 | 1767 | 1760 | 34138 |
| 564 | 20240417 | 102800 | 1216079508 | 1766 | 1762 | 1766 | 1753 | 9894 |
| 565 | 20240417 | 102700 | 1198631962 | 1753 | 1750 | 1763 | 1750 | 60810 |
| 566 | 20240417 | 102600 | 1091933082 | 1750 | 1745 | 1751 | 1745 | 6340 |
| 567 | 20240417 | 102500 | 1080842449 | 1745 | 1742 | 1748 | 1742 | 2198 |
| 568 | 20240417 | 102400 | 1077004727 | 1741 | 1742 | 1742 | 1740 | 248 |
| 569 | 20240417 | 102300 | 1076572959 | 1741 | 1738 | 1741 | 1738 | 7989 |
| 570 | 20240417 | 102200 | 1062679496 | 1733 | 1725 | 1738 | 1725 | 25920 |
| 571 | 20240417 | 102100 | 1017785059 | 1721 | 1727 | 1727 | 1721 | 7346 |
| 572 | 20240417 | 102000 | 1005123327 | 1727 | 1730 | 1730 | 1727 | 41 |
| 573 | 20240417 | 101900 | 1005052487 | 1729 | 1725 | 1733 | 1725 | 2658 |
| 574 | 20240417 | 101800 | 1000459304 | 1734 | 1734 | 1734 | 1725 | 147 |
| 575 | 20240417 | 101700 | 1000204686 | 1734 | 1723 | 1734 | 1723 | 11363 |
| 576 | 20240417 | 101600 | 980586021 | 1724 | 1730 | 1730 | 1724 | 6473 |
| 577 | 20240417 | 101500 | 969394396 | 1731 | 1731 | 1731 | 1731 | 9022 |
| 578 | 20240417 | 101400 | 953777314 | 1731 | 1734 | 1735 | 1731 | 16767 |
| 579 | 20240417 | 101300 | 924725849 | 1734 | 1739 | 1739 | 1734 | 10073 |
| 580 | 20240417 | 101200 | 907229344 | 1739 | 1741 | 1742 | 1739 | 15015 |
| 581 | 20240417 | 101100 | 881088643 | 1741 | 1743 | 1745 | 1740 | 36368 |
| 582 | 20240417 | 101000 | 817757437 | 1745 | 1752 | 1752 | 1745 | 5415 |
| 583 | 20240417 | 100900 | 808291539 | 1751 | 1750 | 1752 | 1747 | 6646 |
| 584 | 20240417 | 100800 | 796657795 | 1750 | 1742 | 1750 | 1740 | 14483 |
| 585 | 20240417 | 100700 | 771375723 | 1742 | 1741 | 1743 | 1740 | 9721 |
| 586 | 20240417 | 100600 | 754444953 | 1741 | 1743 | 1744 | 1741 | 10238 |
| 587 | 20240417 | 100500 | 736609210 | 1743 | 1748 | 1748 | 1743 | 3127 |
| 588 | 20240417 | 100400 | 731153530 | 1749 | 1750 | 1750 | 1747 | 13448 |
| 589 | 20240417 | 100300 | 707622524 | 1750 | 1754 | 1754 | 1747 | 9152 |
| 590 | 20240417 | 100200 | 691581633 | 1754 | 1744 | 1754 | 1739 | 48380 |
| 591 | 20240417 | 100100 | 607021374 | 1744 | 1719 | 1744 | 1719 | 79879 |
| 592 | 20240417 | 100000 | 468796241 | 1719 | 1719 | 1719 | 1718 | 1678 |
| 593 | 20240417 | 095900 | 465912055 | 1719 | 1718 | 1720 | 1718 | 511 |
| 594 | 20240417 | 095800 | 465034142 | 1718 | 1715 | 1718 | 1713 | 6957 |
| 595 | 20240417 | 095700 | 453107583 | 1715 | 1714 | 1715 | 1714 | 1756 |
| 596 | 20240417 | 095600 | 450097798 | 1714 | 1713 | 1714 | 1712 | 5986 |
| 597 | 20240417 | 095500 | 439840160 | 1714 | 1715 | 1715 | 1714 | 2503 |
| 598 | 20240417 | 095400 | 435549918 | 1715 | 1711 | 1715 | 1711 | 500 |
| 599 | 20240417 | 095300 | 434693218 | 1714 | 1712 | 1714 | 1712 | 2568 |
| 600 | 20240417 | 095200 | 430295302 | 1712 | 1714 | 1714 | 1712 | 1906 |
| 601 | 20240417 | 095100 | 427030722 | 1713 | 1713 | 1715 | 1713 | 3370 |
| 602 | 20240417 | 095000 | 421256044 | 1714 | 1716 | 1716 | 1714 | 4704 |
| 603 | 20240417 | 094900 | 413188639 | 1718 | 1721 | 1724 | 1716 | 2084 |
| 604 | 20240417 | 094800 | 409606282 | 1719 | 1725 | 1725 | 1719 | 15393 |
| 605 | 20240417 | 094700 | 383061059 | 1724 | 1721 | 1725 | 1721 | 3549 |
| 606 | 20240417 | 094600 | 376944311 | 1721 | 1714 | 1723 | 1714 | 9704 |
| 607 | 20240417 | 094500 | 360307805 | 1714 | 1718 | 1727 | 1714 | 40765 |
| 608 | 20240417 | 094400 | 290101139 | 1717 | 1712 | 1717 | 1712 | 11272 |
| 609 | 20240417 | 094300 | 270773093 | 1712 | 1704 | 1712 | 1704 | 6038 |
| 610 | 20240417 | 094200 | 260458408 | 1703 | 1700 | 1703 | 1700 | 806 |
| 611 | 20240417 | 094100 | 259088203 | 1700 | 1700 | 1705 | 1695 | 3915 |
| 612 | 20240417 | 094000 | 252429834 | 1700 | 1712 | 1712 | 1700 | 23033 |
| 613 | 20240417 | 093900 | 213165944 | 1712 | 1690 | 1724 | 1690 | 25763 |
| 614 | 20240417 | 093800 | 169214451 | 1690 | 1684 | 1690 | 1683 | 16071 |
| 615 | 20240417 | 093700 | 142105067 | 1667 | 1684 | 1688 | 1667 | 2023 |
| 616 | 20240417 | 093600 | 138692434 | 1685 | 1653 | 1685 | 1653 | 32840 |
| 617 | 20240417 | 093500 | 84094924 | 1653 | 1653 | 1653 | 1653 | 41 |
| 618 | 20240417 | 093400 | 84027151 | 1651 | 1652 | 1652 | 1651 | 200 |
| 619 | 20240417 | 093300 | 83696901 | 1652 | 1652 | 1652 | 1652 | 150 |
| 620 | 20240417 | 093200 | 83449101 | 1651 | 1652 | 1652 | 1650 | 832 |
| 621 | 20240417 | 093100 | 82075899 | 1653 | 1655 | 1655 | 1653 | 265 |
| 622 | 20240417 | 093000 | 81637688 | 1652 | 1653 | 1653 | 1652 | 152 |
| 623 | 20240417 | 092900 | 81386506 | 1653 | 1653 | 1653 | 1653 | 144 |
| 624 | 20240417 | 092800 | 81148474 | 1653 | 1653 | 1653 | 1653 | 10 |
| 625 | 20240417 | 092700 | 81131944 | 1648 | 1647 | 1648 | 1646 | 575 |
| 626 | 20240417 | 092600 | 80184772 | 1646 | 1648 | 1648 | 1646 | 350 |
| 627 | 20240417 | 092500 | 79608372 | 1648 | 1648 | 1648 | 1648 | 0 |
| 628 | 20240417 | 092400 | 79608372 | 1648 | 1648 | 1648 | 1648 | 0 |
| 629 | 20240417 | 092300 | 79608372 | 1648 | 1644 | 1648 | 1642 | 1600 |
| 630 | 20240417 | 092200 | 76979072 | 1640 | 1640 | 1640 | 1640 | 318 |
| 631 | 20240417 | 092100 | 76457552 | 1639 | 1639 | 1639 | 1639 | 1 |
| 632 | 20240417 | 092000 | 76455913 | 1638 | 1647 | 1648 | 1638 | 1127 |
| 633 | 20240417 | 091900 | 74606001 | 1640 | 1640 | 1640 | 1640 | 119 |
| 634 | 20240417 | 091800 | 74410841 | 1640 | 1636 | 1640 | 1636 | 4767 |
| 635 | 20240417 | 091700 | 66610949 | 1637 | 1639 | 1640 | 1637 | 1034 |
| 636 | 20240417 | 091600 | 64917536 | 1640 | 1655 | 1655 | 1640 | 2217 |
| 637 | 20240417 | 091500 | 61260261 | 1655 | 1655 | 1655 | 1655 | 45 |
| 638 | 20240417 | 091400 | 61185786 | 1656 | 1656 | 1656 | 1656 | 0 |
| 639 | 20240417 | 091300 | 61185786 | 1656 | 1657 | 1657 | 1656 | 2 |
| 640 | 20240417 | 091200 | 61182473 | 1660 | 1657 | 1660 | 1657 | 6300 |
| 641 | 20240417 | 091100 | 50727434 | 1658 | 1658 | 1658 | 1658 | 100 |
| 642 | 20240417 | 091000 | 50561634 | 1659 | 1635 | 1659 | 1635 | 14073 |
| 643 | 20240417 | 090900 | 27485521 | 1630 | 1629 | 1630 | 1629 | 1840 |
| 644 | 20240417 | 090800 | 24488099 | 1628 | 1629 | 1629 | 1628 | 200 |
| 645 | 20240417 | 090700 | 24162449 | 1629 | 1629 | 1630 | 1629 | 501 |
| 646 | 20240417 | 090600 | 23346220 | 1627 | 1639 | 1639 | 1627 | 282 |
| 647 | 20240417 | 090500 | 22886145 | 1630 | 1631 | 1631 | 1630 | 1084 |
| 648 | 20240417 | 090400 | 21119221 | 1640 | 1640 | 1640 | 1640 | 3094 |
| 649 | 20240417 | 090300 | 16045061 | 1640 | 1660 | 1660 | 1623 | 902 |
| 650 | 20240417 | 090200 | 14575961 | 1662 | 1664 | 1664 | 1662 | 105 |
| 651 | 20240417 | 090100 | 14401270 | 1664 | 1665 | 1665 | 1664 | 950 |
| 652 | 20240417 | 090000 | 12819820 | 1665 | 1607 | 1665 | 1607 | 7924 |