Files
KissMeData/096690/min/candle-20240710.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202407102013001073518681697169716971697818
32024071020120010735186816971697169716970
42024071020110010735186816971697169716970
52024071020100010735186816971697169716970
62024071020090010735186816971697169716970
72024071020080010735186816971697169716970
82024071020070010735186816971697169716970
92024071020060010735186816971697169716970
102024071020050010735186816971697169716970
112024071020040010735186816971697169716970
122024071020030010735186816971697169716970
132024071020020010735186816971697169716970
142024071020010010735186816971697169716970
152024071020000010735186816971697169716970
162024071019590010735186816971697169716970
172024071019580010735186816971697169716970
182024071019570010735186816971697169716970
192024071019560010735186816971697169716970
202024071019550010735186816971697169716970
212024071019540010735186816971697169716970
222024071019530010735186816971697169716970
232024071019520010735186816971697169716970
242024071019510010735186816971697169716970
252024071019500010735186816971697169716970
262024071019490010735186816971697169716970
272024071019480010735186816971697169716970
282024071019470010735186816971697169716970
292024071019460010735186816971697169716970
302024071019450010735186816971697169716970
312024071019440010735186816971697169716970
32202407101943001073518681697169716971697818
332024071019420010735186816971697169716970
342024071019410010735186816971697169716970
352024071019400010735186816971697169716970
362024071019390010735186816971697169716970
372024071019380010735186816971697169716970
382024071019370010735186816971697169716970
392024071019360010735186816971697169716970
402024071019350010735186816971697169716970
412024071019340010735186816971697169716970
422024071019330010735186816971697169716970
432024071019320010735186816971697169716970
442024071019310010735186816971697169716970
452024071019300010735186816971697169716970
462024071019290010735186816971697169716970
472024071019280010735186816971697169716970
482024071019270010735186816971697169716970
492024071019260010735186816971697169716970
502024071019250010735186816971697169716970
512024071019240010735186816971697169716970
522024071019230010735186816971697169716970
532024071019220010735186816971697169716970
542024071019210010735186816971697169716970
552024071019200010735186816971697169716970
562024071019190010735186816971697169716970
572024071019180010735186816971697169716970
582024071019170010735186816971697169716970
592024071019160010735186816971697169716970
602024071019150010735186816971697169716970
612024071019140010735186816971697169716970
62202407101913001073518681697169716971697818
632024071019120010735186816971697169716970
642024071019110010735186816971697169716970
652024071019100010735186816971697169716970
662024071019090010735186816971697169716970
672024071019080010735186816971697169716970
682024071019070010735186816971697169716970
692024071019060010735186816971697169716970
702024071019050010735186816971697169716970
712024071019040010735186816971697169716970
722024071019030010735186816971697169716970
732024071019020010735186816971697169716970
742024071019010010735186816971697169716970
752024071019000010735186816971697169716970
762024071018590010735186816971697169716970
772024071018580010735186816971697169716970
782024071018570010735186816971697169716970
792024071018560010735186816971697169716970
802024071018550010735186816971697169716970
812024071018540010735186816971697169716970
822024071018530010735186816971697169716970
832024071018520010735186816971697169716970
842024071018510010735186816971697169716970
852024071018500010735186816971697169716970
862024071018490010735186816971697169716970
872024071018480010735186816971697169716970
882024071018470010735186816971697169716970
892024071018460010735186816971697169716970
902024071018450010735186816971697169716970
912024071018440010735186816971697169716970
92202407101843001073518681697169716971697818
932024071018420010735186816971697169716970
942024071018410010735186816971697169716970
952024071018400010735186816971697169716970
962024071018390010735186816971697169716970
972024071018380010735186816971697169716970
982024071018370010735186816971697169716970
992024071018360010735186816971697169716970
1002024071018350010735186816971697169716970
1012024071018340010735186816971697169716970
1022024071018330010735186816971697169716970
1032024071018320010735186816971697169716970
1042024071018310010735186816971697169716970
1052024071018300010735186816971697169716970
1062024071018290010735186816971697169716970
1072024071018280010735186816971697169716970
1082024071018270010735186816971697169716970
1092024071018260010735186816971697169716970
1102024071018250010735186816971697169716970
1112024071018240010735186816971697169716970
1122024071018230010735186816971697169716970
1132024071018220010735186816971697169716970
1142024071018210010735186816971697169716970
1152024071018200010735186816971697169716970
1162024071018190010735186816971697169716970
1172024071018180010735186816971697169716970
1182024071018170010735186816971697169716970
1192024071018160010735186816971697169716970
1202024071018150010735186816971697169716970
1212024071018140010735186816971697169716970
122202407101813001073518681697169716971697818
1232024071018120010735186816971697169716970
1242024071018110010735186816971697169716970
1252024071018100010735186816971697169716970
1262024071018090010735186816971697169716970
1272024071018080010735186816971697169716970
1282024071018070010735186816971697169716970
1292024071018060010735186816971697169716970
1302024071018050010735186816971697169716970
1312024071018040010735186816971697169716970
1322024071018030010735186816971697169716970
1332024071018020010735186816971697169716970
1342024071018010010735186816971697169716970
1352024071018000010735186816971697169716970
1362024071017590010735186816971697169716970
1372024071017580010735186816971697169716970
1382024071017570010735186816971697169716970
1392024071017560010735186816971697169716970
1402024071017550010735186816971697169716970
1412024071017540010735186816971697169716970
1422024071017530010735186816971697169716970
1432024071017520010735186816971697169716970
1442024071017510010735186816971697169716970
1452024071017500010735186816971697169716970
1462024071017490010735186816971697169716970
1472024071017480010735186816971697169716970
1482024071017470010735186816971697169716970
1492024071017460010735186816971697169716970
1502024071017450010735186816971697169716970
1512024071017440010735186816971697169716970
152202407101743001073518681697169716971697818
1532024071017420010735186816971697169716970
1542024071017410010735186816971697169716970
1552024071017400010735186816971697169716970
1562024071017390010735186816971697169716970
1572024071017380010735186816971697169716970
1582024071017370010735186816971697169716970
1592024071017360010735186816971697169716970
1602024071017350010735186816971697169716970
1612024071017340010735186816971697169716970
1622024071017330010735186816971697169716970
1632024071017320010735186816971697169716970
1642024071017310010735186816971697169716970
1652024071017300010735186816971697169716970
1662024071017290010735186816971697169716970
1672024071017280010735186816971697169716970
1682024071017270010735186816971697169716970
1692024071017260010735186816971697169716970
1702024071017250010735186816971697169716970
1712024071017240010735186816971697169716970
1722024071017230010735186816971697169716970
1732024071017220010735186816971697169716970
1742024071017210010735186816971697169716970
1752024071017200010735186816971697169716970
1762024071017190010735186816971697169716970
1772024071017180010735186816971697169716970
1782024071017170010735186816971697169716970
1792024071017160010735186816971697169716970
1802024071017150010735186816971697169716970
1812024071017140010735186816971697169716970
182202407101713001073518681697169716971697818
1832024071017120010735186816971697169716970
1842024071017110010735186816971697169716970
1852024071017100010735186816971697169716970
1862024071017090010735186816971697169716970
1872024071017080010735186816971697169716970
1882024071017070010735186816971697169716970
1892024071017060010735186816971697169716970
1902024071017050010735186816971697169716970
1912024071017040010735186816971697169716970
1922024071017030010735186816971697169716970
1932024071017020010735186816971697169716970
1942024071017010010735186816971697169716970
1952024071017000010735186816971697169716970
1962024071016590010735186816971697169716970
1972024071016580010735186816971697169716970
1982024071016570010735186816971697169716970
1992024071016560010735186816971697169716970
2002024071016550010735186816971697169716970
2012024071016540010735186816971697169716970
2022024071016530010735186816971697169716970
2032024071016520010735186816971697169716970
2042024071016510010735186816971697169716970
2052024071016500010735186816971697169716970
2062024071016490010735186816971697169716970
2072024071016480010735186816971697169716970
2082024071016470010735186816971697169716970
2092024071016460010735186816971697169716970
2102024071016450010735186816971697169716970
2112024071016440010735186816971697169716970
212202407101643001073518681697169716971697818
2132024071016420010735186816971697169716970
2142024071016410010735186816971697169716970
2152024071016400010735186816971697169716970
2162024071016390010735186816971697169716970
2172024071016380010735186816971697169716970
2182024071016370010735186816971697169716970
2192024071016360010735186816971697169716970
2202024071016350010735186816971697169716970
2212024071016340010735186816971697169716970
2222024071016330010735186816971697169716970
2232024071016320010735186816971697169716970
2242024071016310010735186816971697169716970
2252024071016300010735186816971697169716970
2262024071016290010735186816971697169716970
2272024071016280010735186816971697169716970
2282024071016270010735186816971697169716970
2292024071016260010735186816971697169716970
2302024071016250010735186816971697169716970
2312024071016240010735186816971697169716970
2322024071016230010735186816971697169716970
2332024071016220010735186816971697169716970
2342024071016210010735186816971697169716970
2352024071016200010735186816971697169716970
2362024071016190010735186816971697169716970
2372024071016180010735186816971697169716970
2382024071016170010735186816971697169716970
2392024071016160010735186816971697169716970
2402024071016150010735186816971697169716970
2412024071016140010735186816971697169716970
242202407101613001073518681697169716971697818
2432024071016120010735186816971697169716970
2442024071016110010735186816971697169716970
2452024071016100010735186816971697169716970
2462024071016090010735186816971697169716970
2472024071016080010735186816971697169716970
2482024071016070010735186816971697169716970
2492024071016060010735186816971697169716970
2502024071016050010735186816971697169716970
2512024071016040010735186816971697169716970
2522024071016030010735186816971697169716970
2532024071016020010735186816971697169716970
2542024071016010010735186816971697169716970
2552024071016000010735186816971697169716970
2562024071015590010735186816971697169716970
2572024071015580010735186816971697169716970
2582024071015570010735186816971697169716970
2592024071015560010735186816971697169716970
2602024071015550010735186816971697169716970
2612024071015540010735186816971697169716970
2622024071015530010735186816971697169716970
2632024071015520010735186816971697169716970
2642024071015510010735186816971697169716970
2652024071015500010735186816971697169716970
2662024071015490010735186816971697169716970
2672024071015480010735186816971697169716970
2682024071015470010735186816971697169716970
2692024071015460010735186816971697169716970
2702024071015450010735186816971697169716970
2712024071015440010735186816971697169716970
272202407101543001073518681697169716971697818
2732024071015420010735186816971697169716970
2742024071015410010735186816971697169716970
2752024071015400010735186816971697169716970
2762024071015390010735186816971697169716970
2772024071015380010735186816971697169716970
2782024071015370010735186816971697169716970
2792024071015360010735186816971697169716970
2802024071015350010735186816971697169716970
2812024071015340010735186816971697169716970
2822024071015330010735186816971697169716970
2832024071015320010735186816971697169716970
2842024071015310010735186816971697169716970
285202407101530001073518681697169716971697818
2862024071015290010596372216971697169716970
2872024071015280010596372216971697169716970
2882024071015270010596372216971697169716970
2892024071015260010596372216971697169716970
2902024071015250010596372216971697169716970
2912024071015240010596372216971697169716970
2922024071015230010596372216971697169716970
2932024071015220010596372216971697169716970
2942024071015210010596372216971697169716970
2952024071015200010596372216971697169716970
2962024071015190010596372216971694169716908100
297202407101518009226884716981698169816980
298202407101517009226884716981698169816980
299202407101516009226884716981698169816980
300202407101515009226884716981698169816980
301202407101514009226884716981698169816980
302202407101513009226884716981698169816981
303202407101512009226714916961696169616960
304202407101511009226714916961696169616960
305202407101510009226714916961696169616960
306202407101509009226714916961696169616960
307202407101508009226714916961698169816961000
308202407101507009057101716991699169916990
309202407101506009057101716991699169916990
31020240710150500905710171699169916991699540
311202407101504008965355716981698169816980
312202407101503008965355716981698169816980
3132024071015020089653557169816981698169818
314202407101501008962299316991699169916990
31520240710150000896229931699169916991699100
316202407101459008945309316981698169816980
317202407101458008945309316981698169816980
3182024071014570089453093169816981698169882
31920240710145600893138571698169816981698101
320202407101455008914235916981698169816980
321202407101454008914235916981698169816980
322202407101453008914235916981698169816980
323202407101452008914235916981698169816980
324202407101451008914235916981698169816980
325202407101450008914235916981698169816980
326202407101449008914235916981698169816980
327202407101448008914235916981698169816980
328202407101447008914235916981698169816980
329202407101446008914235916981698169816980
330202407101445008914235916981698169816980
331202407101444008914235916981698169816981
332202407101443008914066116901690169016900
333202407101442008914066116901690169016900
334202407101441008914066116901690169016900
335202407101440008914066116901690169016900
336202407101439008914066116901693169316901994
337202407101438008576974216991699169916990
338202407101437008576974216991699169916990
339202407101436008576974216991699169916990
34020240710143500857697421699169816991698742
341202407101434008450926816991699169916990
34220240710143300845092681699169816991698130
343202407101432008428851916931693169316930
344202407101431008428851916931693169316930
345202407101430008428851916931693169316930
346202407101429008428851916931693169316930
347202407101428008428851916931693169316930
348202407101427008428851916931693169316930
349202407101426008428851916931693169316930
350202407101425008428851916931693169316930
351202407101424008428851916931693169316930
35220240710142300842885191693169316931693160
353202407101422008401763916981698169816980
354202407101421008401763916981698169816980
355202407101420008401763916981698169816980
356202407101419008401763916981698169816980
357202407101418008401763916981698169816980
358202407101417008401763916981698169816980
359202407101416008401763916981698169816980
360202407101415008401763916981698169816980
361202407101414008401763916981698169816980
362202407101413008401763916981698169816980
363202407101412008401763916981698169816980
364202407101411008401763916981698169816980
365202407101410008401763916981698169816980
366202407101409008401763916981698169816980
367202407101408008401763916981698169816980
368202407101407008401763916981698169816980
369202407101406008401763916981698169816980
370202407101405008401763916981698169816980
3712024071014040084017639169816941698169489
3722024071014030083866869169416941694169410
373202407101402008384992916921692169216920
374202407101401008384992916921692169216920
375202407101400008384992916921692169216920
376202407101359008384992916921692169216920
377202407101358008384992916921692169216920
378202407101357008384992916921692169216920
379202407101356008384992916921692169216920
380202407101355008384992916921692169216921317
381202407101354008162156516901690169016900
382202407101353008162156516901690169016900
383202407101352008162156516901690169016900
384202407101351008162156516901690169016900
385202407101350008162156516901690169016900
386202407101349008162156516901690169016900
3872024071013480081621565169016901690169018
388202407101347008159114516901690169016900
389202407101346008159114516901690169016901000
390202407101345007990114516921692169216920
391202407101344007990114516921692169216920
392202407101343007990114516921692169216920
393202407101342007990114516921692169216920
394202407101341007990114516921692169216920
395202407101340007990114516921692169216921000
396202407101339007820914516901690169016900
397202407101338007820914516901690169016900
398202407101337007820914516901690169016900
3992024071013360078209145169016901690169020
40020240710133500781753451690169016901690325
401202407101334007762609516901690169016900
402202407101333007762609516901690169016900
403202407101332007762609516901690169016900
404202407101331007762609516901690169016900
405202407101330007762609516901690169016900
406202407101329007762609516901690169016900
407202407101328007762609516901690169016900
40820240710132700776260951690169116911690618
409202407101326007658124416901690169016900
410202407101325007658124416901690169016900
411202407101324007658124416901690169016900
4122024071013230076581244169016901690169045
413202407101322007650519416901690169016900
414202407101321007650519416901690169016900
415202407101320007650519416901690169016900
416202407101319007650519416901690169016900
417202407101318007650519416901690169016900
418202407101317007650519416901690169016900
419202407101316007650519416901690169016900
420202407101315007650519416901690169016901000
421202407101314007481519416901690169016900
422202407101313007481519416901690169016900
42320240710131200748151941690169116911690727
424202407101311007358652416911691169116910
4252024071013100073586524169116911691169149
426202407101309007350366516911691169116910
427202407101308007350366516911691169116910
4282024071013070073503665169116921692169146
429202407101306007342584316921692169216920
43020240710130500734258431692169216921692346
431202407101304007284041116941694169416940
432202407101303007284041116941694169416940
433202407101302007284041116941694169416940
434202407101301007284041116941694169416941
43520240710130000728387171694169416941694200
436202407101259007249991716941694169416940
437202407101258007249991716941694169416940
43820240710125700724999171694169416941694300
439202407101256007199171716941694169416940
440202407101255007199171716941694169416940
441202407101254007199171716941694169416940
442202407101253007199171716941694169416940
443202407101252007199171716941694169416940
444202407101251007199171716941694169416940
445202407101250007199171716941694169416940
4462024071012490071991717169416941694169480
447202407101248007185619716941696169616941444
448202407101247006940972016961696169616960
449202407101246006940972016961696169616960
450202407101245006940972016961696169616960
451202407101244006940972016961696169616960
452202407101243006940972016961696169616960
453202407101242006940972016961696169616960
454202407101241006940972016961696169616960
455202407101240006940972016961696169616960
456202407101239006940972016961696169616960
457202407101238006940972016961696169616960
458202407101237006940972016961696169616960
459202407101236006940972016961696169616960
460202407101235006940972016961696169616960
461202407101234006940972016961696169616960
462202407101233006940972016961696169616960
463202407101232006940972016961696169616960
464202407101231006940972016961696169616960
4652024071012300069409720169616961696169627
466202407101229006936392816981698169816980
467202407101228006936392816981698169816983
468202407101227006935883416991699169916990
469202407101226006935883416991699169916990
470202407101225006935883416991699169916990
471202407101224006935883416991699169916990
47220240710122300693588341699169916991699294
473202407101222006885932816991699169916990
474202407101221006885932816991699169916990
475202407101220006885932816991699169916990
476202407101219006885932816991699169916990
477202407101218006885932816991699169916990
478202407101217006885932816991699169916990
47920240710121600688593281699169916991699381
480202407101215006821200916991699169916990
48120240710121400682120091699169916991699500
482202407101213006736250917001700170017000
483202407101212006736250917001700170017001179
484202407101211006535820917011701170117010
48520240710121000653582091701170217021701942
486202407101209006375586117041704170417040
487202407101208006375586117041704170417040
488202407101207006375586117041704170417040
489202407101206006375586117041704170417040
490202407101205006375586117041701170417011100
4912024071012040061884461170117001701170041
492202407101203006181476017001700170017000
493202407101202006181476017001700170017000
494202407101201006181476017001700170017000
495202407101200006181476017001700170017000
496202407101159006181476017001700170017000
497202407101158006181476017001700170017000
498202407101157006181476017001700170017000
499202407101156006181476017001700170017000
500202407101155006181476017001700170017000
501202407101154006181476017001700170017000
502202407101153006181476017001700170017001106
503202407101152005993456017001700170017000
504202407101151005993456017001700170017001908
505202407101150005669096017011701170117010
506202407101149005669096017011701170117010
507202407101148005669096017011701170117010
508202407101147005669096017011701170117010
509202407101146005669096017011701170117010
510202407101145005669096017011701170117010
511202407101144005669096017011701170117010
51220240710114300566909601701170017011700134
513202407101142005646314017001700170017000
514202407101141005646314017001700170017000
5152024071011400056463140170017001700170012
516202407101139005644274016921692169216920
517202407101138005644274016921692169216920
518202407101137005644274016921692169216920
519202407101136005644274016921692169216920
520202407101135005644274016921692169216920
521202407101134005644274016921692169216920
522202407101133005644274016921692169216920
523202407101132005644274016921692169216920
524202407101131005644274016921692169216920
525202407101130005644274016921692169216920
526202407101129005644274016921692169216920
527202407101128005644274016921692169216920
528202407101127005644274016921692169216920
529202407101126005644274016921692169216920
530202407101125005644274016921692169216920
531202407101124005644274016921692169216920
532202407101123005644274016921692169216920
53320240710112200564427401692169216921692624
5342024071011210055386932170117011701170176
535202407101120005525765617011701170117010
536202407101119005525765617011701170117010
537202407101118005525765617011701170117010
538202407101117005525765617011701170117010
539202407101116005525765617011701170117010
540202407101115005525765617011701170117010
541202407101114005525765617011701170117010
542202407101113005525765617011701170117010
543202407101112005525765617011701170117010
544202407101111005525765617011701170117010
545202407101110005525765617011701170117010
546202407101109005525765617011701170117010
547202407101108005525765617011701170117010
54820240710110700552576561701170117011701108
549202407101106005507394817011703170317011522
5502024071011050052484680170017001700170097
551202407101104005231978017001700170017000
552202407101103005231978017001700170017000
5532024071011020052319780170017001700170010
554202407101101005230278017001700170017000
555202407101100005230278017001700170017000
5562024071010590052302780170016961700169611
557202407101058005228412016961696169616960
558202407101057005228412016961696169616960
55920240710105600522841201696169616961696500
56020240710105500514361201700170017001700300
56120240710105400509261201696169516961695272
562202407101053005046491616961695169616902225
56320240710105200466991801696169516961695310
564202407101051004617372516961696169616960
565202407101050004617372516961696169616960
566202407101049004617372516961696169616960
567202407101048004617372516961696169616960
568202407101047004617372516961696169616960
569202407101046004617372516961696169616960
570202407101045004617372516961696169616960
571202407101044004617372516961696169616960
572202407101043004617372516961696169616960
573202407101042004617372516961696169616960
574202407101041004617372516961696169616960
575202407101040004617372516961696169616960
576202407101039004617372516961696169616961
577202407101038004617202916931693169316930
57820240710103700461720291693169416941693695
579202407101036004499538416971697169716972
58020240710103500449919901698169816981698189
581202407101034004467106817031703170317030
582202407101033004467106817031703170317030
583202407101032004467106817031703170317030
584202407101031004467106817031703170317030
585202407101030004467106817031703170317030
586202407101029004467106817031703170317030
587202407101028004467106817031703170317030
588202407101027004467106817031703170317030
589202407101026004467106817031703170317030
590202407101025004467106817031703170317030
591202407101024004467106817031703170317030
592202407101023004467106817031703170317031
593202407101022004466936517031703170317030
594202407101021004466936517031703170317030
595202407101020004466936517031703170317030
596202407101019004466936517031703170317031
597202407101018004466766216981698169816980
598202407101017004466766216981698169816981112
599202407101016004277948616981698169816980
600202407101015004277948616981698169816980
601202407101014004277948616981698169816980
602202407101013004277948616981698169816980
603202407101012004277948616981698169816980
604202407101011004277948616981698169816980
605202407101010004277948616981698169816980
606202407101009004277948616981698169816980
607202407101008004277948616981698169816980
608202407101007004277948616981698169816985
609202407101006004277099616991699169916990
610202407101005004277099616991699169916990
611202407101004004277099616991699169916993
612202407101003004276589917001700170017004
613202407101002004275909917031703170317031
614202407101001004275739617001700170017000
6152024071010000042757396170017001700170020
61620240710095900427233961703169317031693163
617202407100958004244700716901690169016901156
61820240710095700404933671690168916901689201
619202407100956004015387716891689168916891
620202407100955004015218816891689168916893
621202407100954004014712116861686168616860
622202407100953004014712116861686168616860
62320240710095200401471211686168616861686231
62420240710095100397576551690168916901689295
625202407100950003925918816901690169016900
626202407100949003925918816901690169016900
627202407100948003925918816901689169016896
6282024071009470039249053168916891689168917
629202407100946003922034016861686168616860
630202407100945003922034016861686168616860
631202407100944003922034016861686168616861000
6322024071009430037534340168916891689168961
63320240710094200374313111690169316931690610
634202407100941003640040816851685168516850
63520240710094000364004081685168516851685187
63620240710093900360853131685168516851685937
637202407100938003450646816861691169116864476
638202407100937002695530516931693169316931
63920240710093600269536121693169316931693203
640202407100935002660993316951695169516950
641202407100934002660993316951695169516950
642202407100933002660993316951695169516950
643202407100932002660993316951695169516951000
644202407100931002491493316991699169916990
645202407100930002491493316991699169916994
646202407100929002490813716991699169916990
64720240710092800249081371699169716991697139
64820240710092700246721231697169716971697206
649202407100926002432254116981698169816980
650202407100925002432254116981695170316952520
651202407100924002004544716951695169516953029
652202407100923001491129216951695169516950
6532024071009220014911292169516941695169434
654202407100921001485369516951695169516950
655202407100920001485369516951695169516950
656202407100919001485369516951695169516955
657202407100918001484522016951695169516950
658202407100917001484522016951695169516950
659202407100916001484522016951695169516950
660202407100915001484522016951695169516950
661202407100914001484522016951700170016958013
66220240710091300125283317001700170017000
66320240710091200125283317001700170017000
66420240710091100125283317001700170017000
6652024071009100012528331700170017001700287
6662024071009090076493317001700170017000
6672024071009080076493317001700170017009
6682024071009070074963317001700170017000
66920240710090600749633170017001700170010
6702024071009050073263317041704170417040
6712024071009040073263317041704170417040
6722024071009030073263317041704170417040
673202407100902007326331704169617041696100
67420240710090100563025170017011701170081
675202407100900004252501701170117011701250