38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 17362 |
| 3 | 20230821 | 194300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 4 | 20230821 | 194200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 5 | 20230821 | 194100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 6 | 20230821 | 194000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 7 | 20230821 | 193900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 8 | 20230821 | 193800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 9 | 20230821 | 193700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 10 | 20230821 | 193600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 11 | 20230821 | 193500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 12 | 20230821 | 193400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 13 | 20230821 | 193300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 14 | 20230821 | 193200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 15 | 20230821 | 193100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 16 | 20230821 | 193000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 17 | 20230821 | 192900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 18 | 20230821 | 192800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 19 | 20230821 | 192700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 20 | 20230821 | 192600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 21 | 20230821 | 192500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 22 | 20230821 | 192400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 23 | 20230821 | 192300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 24 | 20230821 | 192200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 25 | 20230821 | 192100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 26 | 20230821 | 192000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 27 | 20230821 | 191900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 28 | 20230821 | 191800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 29 | 20230821 | 191700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 30 | 20230821 | 191600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 31 | 20230821 | 191500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 32 | 20230821 | 191400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 17362 |
| 33 | 20230821 | 191300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 34 | 20230821 | 191200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 35 | 20230821 | 191100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 36 | 20230821 | 191000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 37 | 20230821 | 190900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 38 | 20230821 | 190800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 39 | 20230821 | 190700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 40 | 20230821 | 190600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 41 | 20230821 | 190500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 42 | 20230821 | 190400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 43 | 20230821 | 190300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 44 | 20230821 | 190200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 45 | 20230821 | 190100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 46 | 20230821 | 190000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 47 | 20230821 | 185900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 48 | 20230821 | 185800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 49 | 20230821 | 185700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 50 | 20230821 | 185600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 51 | 20230821 | 185500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 52 | 20230821 | 185400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 53 | 20230821 | 185300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 54 | 20230821 | 185200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 55 | 20230821 | 185100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 56 | 20230821 | 185000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 57 | 20230821 | 184900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 58 | 20230821 | 184800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 59 | 20230821 | 184700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 60 | 20230821 | 184600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 61 | 20230821 | 184500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 62 | 20230821 | 184400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 17362 |
| 63 | 20230821 | 184300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 64 | 20230821 | 184200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 65 | 20230821 | 184100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 66 | 20230821 | 184000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 67 | 20230821 | 183900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 68 | 20230821 | 183800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 69 | 20230821 | 183700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 70 | 20230821 | 183600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 71 | 20230821 | 183500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 72 | 20230821 | 183400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 73 | 20230821 | 183300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 74 | 20230821 | 183200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 75 | 20230821 | 183100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 76 | 20230821 | 183000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 77 | 20230821 | 182900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 78 | 20230821 | 182800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 79 | 20230821 | 182700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 80 | 20230821 | 182600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 81 | 20230821 | 182500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 82 | 20230821 | 182400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 83 | 20230821 | 182300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 84 | 20230821 | 182200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 85 | 20230821 | 182100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 86 | 20230821 | 182000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 87 | 20230821 | 181900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 88 | 20230821 | 181800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 89 | 20230821 | 181700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 90 | 20230821 | 181600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 91 | 20230821 | 181500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 92 | 20230821 | 181400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 17362 |
| 93 | 20230821 | 181300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 94 | 20230821 | 181200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 95 | 20230821 | 181100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 96 | 20230821 | 181000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 97 | 20230821 | 180900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 98 | 20230821 | 180800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 99 | 20230821 | 180700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 100 | 20230821 | 180600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 101 | 20230821 | 180500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 102 | 20230821 | 180400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 103 | 20230821 | 180300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 104 | 20230821 | 180200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 105 | 20230821 | 180100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 106 | 20230821 | 180000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 107 | 20230821 | 175900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 108 | 20230821 | 175800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 109 | 20230821 | 175700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 110 | 20230821 | 175600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 111 | 20230821 | 175500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 112 | 20230821 | 175400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 113 | 20230821 | 175300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 114 | 20230821 | 175200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 115 | 20230821 | 175100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 116 | 20230821 | 175000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 117 | 20230821 | 174900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 118 | 20230821 | 174800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 119 | 20230821 | 174700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 120 | 20230821 | 174600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 121 | 20230821 | 174500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 122 | 20230821 | 174400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 17362 |
| 123 | 20230821 | 174300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 124 | 20230821 | 174200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 125 | 20230821 | 174100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 126 | 20230821 | 174000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 127 | 20230821 | 173900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 128 | 20230821 | 173800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 129 | 20230821 | 173700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 130 | 20230821 | 173600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 131 | 20230821 | 173500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 132 | 20230821 | 173400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 133 | 20230821 | 173300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 134 | 20230821 | 173200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 135 | 20230821 | 173100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 136 | 20230821 | 173000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 137 | 20230821 | 172900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 138 | 20230821 | 172800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 139 | 20230821 | 172700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 140 | 20230821 | 172600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 141 | 20230821 | 172500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 142 | 20230821 | 172400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 143 | 20230821 | 172300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 144 | 20230821 | 172200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 145 | 20230821 | 172100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 146 | 20230821 | 172000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 147 | 20230821 | 171900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 148 | 20230821 | 171800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 149 | 20230821 | 171700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 150 | 20230821 | 171600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 151 | 20230821 | 171500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 152 | 20230821 | 171400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 17362 |
| 153 | 20230821 | 171300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 154 | 20230821 | 171200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 155 | 20230821 | 171100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 156 | 20230821 | 171000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 157 | 20230821 | 170900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 158 | 20230821 | 170800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 159 | 20230821 | 170700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 160 | 20230821 | 170600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 161 | 20230821 | 170500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 162 | 20230821 | 170400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 163 | 20230821 | 170300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 164 | 20230821 | 170200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 165 | 20230821 | 170100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 166 | 20230821 | 170000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 167 | 20230821 | 165900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 168 | 20230821 | 165800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 169 | 20230821 | 165700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 170 | 20230821 | 165600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 171 | 20230821 | 165500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 172 | 20230821 | 165400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 173 | 20230821 | 165300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 174 | 20230821 | 165200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 175 | 20230821 | 165100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 176 | 20230821 | 165000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 177 | 20230821 | 164900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 178 | 20230821 | 164800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 179 | 20230821 | 164700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 180 | 20230821 | 164600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 181 | 20230821 | 164500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 182 | 20230821 | 164400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 17362 |
| 183 | 20230821 | 164300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 184 | 20230821 | 164200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 185 | 20230821 | 164100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 186 | 20230821 | 164000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 187 | 20230821 | 163900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 188 | 20230821 | 163800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 189 | 20230821 | 163700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 190 | 20230821 | 163600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 191 | 20230821 | 163500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 192 | 20230821 | 163400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 193 | 20230821 | 163300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 194 | 20230821 | 163200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 195 | 20230821 | 163100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 196 | 20230821 | 163000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 197 | 20230821 | 162900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 198 | 20230821 | 162800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 199 | 20230821 | 162700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 200 | 20230821 | 162600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 201 | 20230821 | 162500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 202 | 20230821 | 162400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 203 | 20230821 | 162300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 204 | 20230821 | 162200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 205 | 20230821 | 162100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 206 | 20230821 | 162000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 207 | 20230821 | 161900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 208 | 20230821 | 161800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 209 | 20230821 | 161700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 210 | 20230821 | 161600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 211 | 20230821 | 161500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 212 | 20230821 | 161400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 17362 |
| 213 | 20230821 | 161300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 214 | 20230821 | 161200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 215 | 20230821 | 161100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 216 | 20230821 | 161000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 217 | 20230821 | 160900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 218 | 20230821 | 160800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 219 | 20230821 | 160700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 220 | 20230821 | 160600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 221 | 20230821 | 160500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 222 | 20230821 | 160400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 223 | 20230821 | 160300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 224 | 20230821 | 160200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 225 | 20230821 | 160100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 226 | 20230821 | 160000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 227 | 20230821 | 155900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 228 | 20230821 | 155800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 229 | 20230821 | 155700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 230 | 20230821 | 155600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 231 | 20230821 | 155500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 232 | 20230821 | 155400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 233 | 20230821 | 155300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 234 | 20230821 | 155200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 235 | 20230821 | 155100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 236 | 20230821 | 155000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 237 | 20230821 | 154900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 238 | 20230821 | 154800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 239 | 20230821 | 154700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 240 | 20230821 | 154600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 241 | 20230821 | 154500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 242 | 20230821 | 154400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 17362 |
| 243 | 20230821 | 154300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 244 | 20230821 | 154200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 245 | 20230821 | 154100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 246 | 20230821 | 154000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 247 | 20230821 | 153900 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 248 | 20230821 | 153800 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 249 | 20230821 | 153700 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 250 | 20230821 | 153600 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 251 | 20230821 | 153500 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 252 | 20230821 | 153400 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 253 | 20230821 | 153300 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 254 | 20230821 | 153200 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 255 | 20230821 | 153100 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 0 |
| 256 | 20230821 | 153000 | 59303020500 | 176000 | 176000 | 176000 | 176000 | 17362 |
| 257 | 20230821 | 152900 | 56247308500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 258 | 20230821 | 152800 | 56247308500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 259 | 20230821 | 152700 | 56247308500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 260 | 20230821 | 152600 | 56247308500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 261 | 20230821 | 152500 | 56247308500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 262 | 20230821 | 152400 | 56247308500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 263 | 20230821 | 152300 | 56247308500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 264 | 20230821 | 152200 | 56247308500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 265 | 20230821 | 152100 | 56247308500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 266 | 20230821 | 152000 | 56247308500 | 175600 | 175600 | 175600 | 175600 | 0 |
| 267 | 20230821 | 151900 | 56247308500 | 175600 | 175700 | 175700 | 175500 | 829 |
| 268 | 20230821 | 151800 | 56101725500 | 175700 | 175500 | 175700 | 175400 | 912 |
| 269 | 20230821 | 151700 | 55941630700 | 175500 | 175500 | 175500 | 175400 | 652 |
| 270 | 20230821 | 151600 | 55827236200 | 175400 | 175500 | 175500 | 175400 | 458 |
| 271 | 20230821 | 151500 | 55746869500 | 175500 | 175500 | 175600 | 175400 | 620 |
| 272 | 20230821 | 151400 | 55638073100 | 175600 | 175600 | 175600 | 175500 | 718 |
| 273 | 20230821 | 151300 | 55512050200 | 175500 | 175700 | 175700 | 175500 | 1235 |
| 274 | 20230821 | 151200 | 55295206200 | 175700 | 175700 | 175800 | 175600 | 567 |
| 275 | 20230821 | 151100 | 55195588600 | 175800 | 175600 | 175800 | 175600 | 494 |
| 276 | 20230821 | 151000 | 55108776500 | 175700 | 175700 | 175800 | 175600 | 507 |
| 277 | 20230821 | 150900 | 55019709400 | 175600 | 175600 | 175800 | 175600 | 996 |
| 278 | 20230821 | 150800 | 54844727500 | 175700 | 175700 | 175800 | 175600 | 446 |
| 279 | 20230821 | 150700 | 54766351200 | 175700 | 175700 | 175800 | 175600 | 1646 |
| 280 | 20230821 | 150600 | 54477149600 | 175700 | 175700 | 175700 | 175600 | 1713 |
| 281 | 20230821 | 150500 | 54176187100 | 175600 | 175600 | 175700 | 175600 | 375 |
| 282 | 20230821 | 150400 | 54110326900 | 175600 | 175700 | 175700 | 175600 | 674 |
| 283 | 20230821 | 150300 | 53991961700 | 175700 | 175500 | 175700 | 175400 | 2602 |
| 284 | 20230821 | 150200 | 53535244800 | 175400 | 175500 | 175600 | 175400 | 1727 |
| 285 | 20230821 | 150100 | 53232201900 | 175500 | 175700 | 175800 | 175500 | 741 |
| 286 | 20230821 | 150000 | 53102039100 | 175800 | 175900 | 175900 | 175700 | 560 |
| 287 | 20230821 | 145900 | 53003585000 | 175900 | 175900 | 176000 | 175800 | 787 |
| 288 | 20230821 | 145800 | 52865161100 | 175900 | 175800 | 175900 | 175800 | 2909 |
| 289 | 20230821 | 145700 | 52353491400 | 175900 | 175800 | 175900 | 175800 | 619 |
| 290 | 20230821 | 145600 | 52244656600 | 175900 | 175700 | 175900 | 175600 | 3252 |
| 291 | 20230821 | 145500 | 51673221900 | 175700 | 175500 | 175700 | 175400 | 3480 |
| 292 | 20230821 | 145400 | 51062146600 | 175500 | 175500 | 175600 | 175500 | 911 |
| 293 | 20230821 | 145300 | 50902254200 | 175500 | 175600 | 175700 | 175500 | 917 |
| 294 | 20230821 | 145200 | 50741233600 | 175600 | 175800 | 175900 | 175600 | 1082 |
| 295 | 20230821 | 145100 | 50551084400 | 175800 | 176000 | 176000 | 175800 | 1005 |
| 296 | 20230821 | 145000 | 50374352300 | 176000 | 176000 | 176000 | 175900 | 698 |
| 297 | 20230821 | 144900 | 50251554400 | 176000 | 176200 | 176200 | 175900 | 1286 |
| 298 | 20230821 | 144800 | 50025162100 | 176100 | 176400 | 176400 | 176100 | 741 |
| 299 | 20230821 | 144700 | 49894559500 | 176400 | 176400 | 176400 | 176300 | 687 |
| 300 | 20230821 | 144600 | 49773378000 | 176300 | 176200 | 176400 | 176100 | 2570 |
| 301 | 20230821 | 144500 | 49320480000 | 176300 | 176200 | 176300 | 176200 | 562 |
| 302 | 20230821 | 144400 | 49221437500 | 176200 | 176100 | 176300 | 176000 | 1760 |
| 303 | 20230821 | 144300 | 48911450500 | 176000 | 176000 | 176100 | 176000 | 163 |
| 304 | 20230821 | 144200 | 48882759100 | 176100 | 176100 | 176100 | 176000 | 245 |
| 305 | 20230821 | 144100 | 48839630900 | 176000 | 176100 | 176300 | 176000 | 509 |
| 306 | 20230821 | 144000 | 48749982500 | 176100 | 176200 | 176300 | 176100 | 507 |
| 307 | 20230821 | 143900 | 48660678900 | 176300 | 176100 | 176300 | 176000 | 894 |
| 308 | 20230821 | 143800 | 48503232800 | 176100 | 176100 | 176100 | 176000 | 299 |
| 309 | 20230821 | 143700 | 48450597100 | 176100 | 176100 | 176100 | 176000 | 517 |
| 310 | 20230821 | 143600 | 48359594200 | 176100 | 176000 | 176100 | 176000 | 426 |
| 311 | 20230821 | 143500 | 48284599300 | 176000 | 176200 | 176200 | 176000 | 1568 |
| 312 | 20230821 | 143400 | 48008551300 | 176200 | 176200 | 176200 | 176100 | 645 |
| 313 | 20230821 | 143300 | 47894926900 | 176200 | 176400 | 176400 | 176200 | 875 |
| 314 | 20230821 | 143200 | 47740706300 | 176300 | 176300 | 176400 | 176200 | 516 |
| 315 | 20230821 | 143100 | 47649745000 | 176300 | 176500 | 176500 | 176300 | 571 |
| 316 | 20230821 | 143000 | 47549042300 | 176500 | 176400 | 176600 | 176400 | 498 |
| 317 | 20230821 | 142900 | 47461149100 | 176400 | 176500 | 176600 | 176400 | 965 |
| 318 | 20230821 | 142800 | 47290835300 | 176500 | 176500 | 176600 | 176500 | 218 |
| 319 | 20230821 | 142700 | 47252351600 | 176500 | 176800 | 176800 | 176500 | 382 |
| 320 | 20230821 | 142600 | 47184870800 | 176800 | 176800 | 176800 | 176700 | 357 |
| 321 | 20230821 | 142500 | 47121761300 | 176700 | 176800 | 176900 | 176600 | 1470 |
| 322 | 20230821 | 142400 | 46862037700 | 176800 | 176900 | 176900 | 176800 | 564 |
| 323 | 20230821 | 142300 | 46762295100 | 176900 | 177100 | 177100 | 176800 | 3345 |
| 324 | 20230821 | 142200 | 46170335600 | 177100 | 177100 | 177100 | 177000 | 1152 |
| 325 | 20230821 | 142100 | 45966414100 | 177100 | 177100 | 177100 | 177000 | 195 |
| 326 | 20230821 | 142000 | 45931895300 | 177100 | 177100 | 177100 | 177000 | 832 |
| 327 | 20230821 | 141900 | 45784605200 | 177000 | 177200 | 177200 | 177000 | 726 |
| 328 | 20230821 | 141800 | 45656034700 | 177200 | 177100 | 177200 | 177100 | 457 |
| 329 | 20230821 | 141700 | 45575096900 | 177200 | 177200 | 177200 | 177100 | 386 |
| 330 | 20230821 | 141600 | 45506727000 | 177200 | 177200 | 177200 | 177100 | 477 |
| 331 | 20230821 | 141500 | 45422228700 | 177200 | 177300 | 177300 | 177100 | 1081 |
| 332 | 20230821 | 141400 | 45230763200 | 177300 | 177300 | 177300 | 177200 | 356 |
| 333 | 20230821 | 141300 | 45167671000 | 177200 | 177300 | 177300 | 177200 | 306 |
| 334 | 20230821 | 141200 | 45113428800 | 177300 | 177400 | 177400 | 177200 | 1034 |
| 335 | 20230821 | 141100 | 44930102200 | 177400 | 177600 | 177600 | 177400 | 1744 |
| 336 | 20230821 | 141000 | 44620560100 | 177600 | 177600 | 177600 | 177500 | 365 |
| 337 | 20230821 | 140900 | 44555747600 | 177600 | 177700 | 177700 | 177500 | 890 |
| 338 | 20230821 | 140800 | 44397656000 | 177700 | 177700 | 177800 | 177700 | 416 |
| 339 | 20230821 | 140700 | 44323726100 | 177800 | 177700 | 177800 | 177700 | 123 |
| 340 | 20230821 | 140600 | 44301864600 | 177800 | 177700 | 177800 | 177600 | 392 |
| 341 | 20230821 | 140500 | 44232207400 | 177700 | 177700 | 177700 | 177600 | 61 |
| 342 | 20230821 | 140400 | 44221370100 | 177600 | 177600 | 177700 | 177600 | 110 |
| 343 | 20230821 | 140300 | 44201829100 | 177700 | 177700 | 177700 | 177700 | 68 |
| 344 | 20230821 | 140200 | 44189745500 | 177700 | 177600 | 177700 | 177600 | 349 |
| 345 | 20230821 | 140100 | 44127760700 | 177600 | 177500 | 177600 | 177500 | 179 |
| 346 | 20230821 | 140000 | 44095973700 | 177600 | 177700 | 177700 | 177600 | 1054 |
| 347 | 20230821 | 135900 | 43908761200 | 177700 | 177600 | 177800 | 177600 | 419 |
| 348 | 20230821 | 135800 | 43834305600 | 177600 | 177600 | 177700 | 177600 | 382 |
| 349 | 20230821 | 135700 | 43766431500 | 177700 | 177700 | 177700 | 177600 | 182 |
| 350 | 20230821 | 135600 | 43734092500 | 177600 | 177600 | 177700 | 177600 | 200 |
| 351 | 20230821 | 135500 | 43698555300 | 177700 | 177600 | 177700 | 177600 | 184 |
| 352 | 20230821 | 135400 | 43665860800 | 177600 | 177800 | 177800 | 177600 | 437 |
| 353 | 20230821 | 135300 | 43588198500 | 177800 | 177700 | 177800 | 177600 | 419 |
| 354 | 20230821 | 135200 | 43513738000 | 177600 | 177700 | 177700 | 177600 | 515 |
| 355 | 20230821 | 135100 | 43422223600 | 177600 | 177700 | 177700 | 177600 | 368 |
| 356 | 20230821 | 135000 | 43356851600 | 177700 | 177700 | 177700 | 177600 | 151 |
| 357 | 20230821 | 134900 | 43330027500 | 177700 | 177700 | 177700 | 177600 | 1461 |
| 358 | 20230821 | 134800 | 43070423100 | 177700 | 177800 | 177800 | 177700 | 1201 |
| 359 | 20230821 | 134700 | 42856921100 | 177900 | 177900 | 177900 | 177800 | 180 |
| 360 | 20230821 | 134600 | 42824911500 | 177900 | 177900 | 177900 | 177800 | 82 |
| 361 | 20230821 | 134500 | 42810324100 | 177900 | 177900 | 177900 | 177800 | 285 |
| 362 | 20230821 | 134400 | 42759622700 | 177900 | 177900 | 178000 | 177800 | 598 |
| 363 | 20230821 | 134300 | 42653240300 | 177900 | 177900 | 177900 | 177800 | 139 |
| 364 | 20230821 | 134200 | 42628521200 | 177800 | 178000 | 178000 | 177800 | 546 |
| 365 | 20230821 | 134100 | 42531387300 | 178000 | 177900 | 178000 | 177800 | 259 |
| 366 | 20230821 | 134000 | 42485308300 | 177900 | 177700 | 177900 | 177700 | 377 |
| 367 | 20230821 | 133900 | 42418281200 | 177700 | 177800 | 177800 | 177700 | 135 |
| 368 | 20230821 | 133800 | 42394285100 | 177800 | 177900 | 177900 | 177700 | 749 |
| 369 | 20230821 | 133700 | 42261109300 | 177900 | 178000 | 178000 | 177800 | 844 |
| 370 | 20230821 | 133600 | 42110966900 | 178000 | 177900 | 178000 | 177900 | 501 |
| 371 | 20230821 | 133500 | 42021828700 | 178000 | 178000 | 178000 | 177900 | 120 |
| 372 | 20230821 | 133400 | 42000472900 | 178000 | 178000 | 178000 | 177900 | 101 |
| 373 | 20230821 | 133300 | 41982497000 | 178000 | 178000 | 178000 | 177900 | 157 |
| 374 | 20230821 | 133200 | 41954556700 | 178000 | 178000 | 178000 | 177900 | 263 |
| 375 | 20230821 | 133100 | 41907743100 | 178000 | 177900 | 178000 | 177900 | 277 |
| 376 | 20230821 | 133000 | 41858459100 | 178000 | 177900 | 178000 | 177900 | 42 |
| 377 | 20230821 | 132900 | 41850983900 | 178000 | 178000 | 178000 | 177900 | 206 |
| 378 | 20230821 | 132800 | 41814317100 | 178000 | 178000 | 178000 | 177900 | 93 |
| 379 | 20230821 | 132700 | 41797767500 | 178000 | 177900 | 178000 | 177800 | 482 |
| 380 | 20230821 | 132600 | 41712014500 | 177900 | 177900 | 177900 | 177800 | 529 |
| 381 | 20230821 | 132500 | 41617945900 | 178000 | 177900 | 178000 | 177800 | 1805 |
| 382 | 20230821 | 132400 | 41296850800 | 178000 | 178000 | 178000 | 177900 | 519 |
| 383 | 20230821 | 132300 | 41204479400 | 177900 | 177900 | 178000 | 177900 | 460 |
| 384 | 20230821 | 132200 | 41122610300 | 177900 | 178000 | 178000 | 177900 | 224 |
| 385 | 20230821 | 132100 | 41082759300 | 177900 | 178000 | 178100 | 177900 | 1293 |
| 386 | 20230821 | 132000 | 40852604100 | 178000 | 178100 | 178100 | 178000 | 181 |
| 387 | 20230821 | 131900 | 40820376800 | 178100 | 178100 | 178100 | 178000 | 268 |
| 388 | 20230821 | 131800 | 40772660600 | 178100 | 178100 | 178100 | 178000 | 238 |
| 389 | 20230821 | 131700 | 40730291000 | 178000 | 177900 | 178000 | 177900 | 540 |
| 390 | 20230821 | 131600 | 40634179600 | 178000 | 178000 | 178000 | 177900 | 262 |
| 391 | 20230821 | 131500 | 40587563900 | 178000 | 178100 | 178100 | 177900 | 349 |
| 392 | 20230821 | 131400 | 40525441600 | 178100 | 177900 | 178100 | 177900 | 768 |
| 393 | 20230821 | 131300 | 40388790100 | 177900 | 177800 | 177900 | 177800 | 83 |
| 394 | 20230821 | 131200 | 40374025400 | 177900 | 177900 | 177900 | 177800 | 150 |
| 395 | 20230821 | 131100 | 40347342100 | 177900 | 177800 | 177900 | 177800 | 131 |
| 396 | 20230821 | 131000 | 40324045000 | 177800 | 177900 | 177900 | 177800 | 83 |
| 397 | 20230821 | 130900 | 40309281200 | 177900 | 177900 | 177900 | 177800 | 57 |
| 398 | 20230821 | 130800 | 40299141800 | 177900 | 177900 | 178000 | 177800 | 292 |
| 399 | 20230821 | 130700 | 40247195300 | 177900 | 178000 | 178000 | 177900 | 724 |
| 400 | 20230821 | 130600 | 40118390600 | 178000 | 178100 | 178100 | 177900 | 1370 |
| 401 | 20230821 | 130500 | 39874541500 | 178100 | 178100 | 178100 | 178000 | 145 |
| 402 | 20230821 | 130400 | 39848721800 | 178100 | 178100 | 178100 | 178000 | 334 |
| 403 | 20230821 | 130300 | 39789246900 | 178100 | 178100 | 178100 | 178000 | 138 |
| 404 | 20230821 | 130200 | 39764670400 | 178100 | 178100 | 178100 | 178000 | 51 |
| 405 | 20230821 | 130100 | 39755587700 | 178100 | 178200 | 178200 | 178000 | 600 |
| 406 | 20230821 | 130000 | 39648720300 | 178100 | 178200 | 178200 | 178100 | 147 |
| 407 | 20230821 | 125900 | 39622532700 | 178200 | 178200 | 178200 | 178100 | 206 |
| 408 | 20230821 | 125800 | 39585828300 | 178100 | 178200 | 178200 | 178100 | 131 |
| 409 | 20230821 | 125700 | 39562485200 | 178200 | 178200 | 178200 | 178100 | 107 |
| 410 | 20230821 | 125600 | 39543419500 | 178100 | 178200 | 178200 | 178100 | 164 |
| 411 | 20230821 | 125500 | 39514209700 | 178200 | 178100 | 178200 | 178100 | 695 |
| 412 | 20230821 | 125400 | 39390420800 | 178100 | 178100 | 178200 | 178100 | 80 |
| 413 | 20230821 | 125300 | 39376165300 | 178200 | 178100 | 178200 | 178000 | 678 |
| 414 | 20230821 | 125200 | 39255401500 | 178100 | 178100 | 178100 | 178000 | 367 |
| 415 | 20230821 | 125100 | 39190040500 | 178100 | 178100 | 178100 | 178000 | 128 |
| 416 | 20230821 | 125000 | 39167244200 | 178100 | 178100 | 178100 | 178000 | 60 |
| 417 | 20230821 | 124900 | 39156559000 | 178000 | 178000 | 178100 | 178000 | 236 |
| 418 | 20230821 | 124800 | 39114533500 | 178000 | 178100 | 178100 | 178000 | 199 |
| 419 | 20230821 | 124700 | 39079096400 | 178100 | 178100 | 178100 | 178000 | 88 |
| 420 | 20230821 | 124600 | 39063427700 | 178000 | 178100 | 178100 | 178000 | 101 |
| 421 | 20230821 | 124500 | 39045442400 | 178100 | 178100 | 178100 | 178000 | 81 |
| 422 | 20230821 | 124400 | 39031016400 | 178100 | 178100 | 178200 | 178000 | 210 |
| 423 | 20230821 | 124300 | 38993615100 | 178100 | 178000 | 178200 | 177900 | 972 |
| 424 | 20230821 | 124200 | 38820579300 | 178000 | 178100 | 178100 | 178000 | 563 |
| 425 | 20230821 | 124100 | 38720358400 | 178100 | 178200 | 178300 | 178000 | 265 |
| 426 | 20230821 | 124000 | 38673145400 | 178300 | 178300 | 178300 | 178200 | 347 |
| 427 | 20230821 | 123900 | 38611289500 | 178400 | 178400 | 178400 | 178300 | 359 |
| 428 | 20230821 | 123800 | 38547275900 | 178400 | 178500 | 178500 | 178300 | 275 |
| 429 | 20230821 | 123700 | 38498215600 | 178500 | 178500 | 178500 | 178400 | 51 |
| 430 | 20230821 | 123600 | 38489113500 | 178500 | 178400 | 178500 | 178300 | 198 |
| 431 | 20230821 | 123500 | 38453786600 | 178400 | 178400 | 178500 | 178400 | 114 |
| 432 | 20230821 | 123400 | 38433448900 | 178400 | 178400 | 178400 | 178300 | 81 |
| 433 | 20230821 | 123300 | 38418999300 | 178400 | 178300 | 178400 | 178300 | 102 |
| 434 | 20230821 | 123200 | 38400807900 | 178400 | 178500 | 178500 | 178300 | 252 |
| 435 | 20230821 | 123100 | 38355851600 | 178400 | 178400 | 178500 | 178400 | 112 |
| 436 | 20230821 | 123000 | 38335867800 | 178300 | 178400 | 178400 | 178300 | 267 |
| 437 | 20230821 | 122900 | 38288236100 | 178300 | 178300 | 178400 | 178300 | 63 |
| 438 | 20230821 | 122800 | 38276999500 | 178400 | 178200 | 178400 | 178200 | 121 |
| 439 | 20230821 | 122700 | 38255424900 | 178300 | 178100 | 178400 | 177900 | 1534 |
| 440 | 20230821 | 122600 | 37982163200 | 178100 | 178200 | 178400 | 178000 | 535 |
| 441 | 20230821 | 122500 | 37886840400 | 178300 | 178300 | 178300 | 178100 | 349 |
| 442 | 20230821 | 122400 | 37824645000 | 178300 | 178300 | 178300 | 178200 | 189 |
| 443 | 20230821 | 122300 | 37790960200 | 178200 | 178300 | 178400 | 178200 | 532 |
| 444 | 20230821 | 122200 | 37696147100 | 178300 | 178400 | 178400 | 178300 | 362 |
| 445 | 20230821 | 122100 | 37631591400 | 178400 | 178500 | 178500 | 178400 | 667 |
| 446 | 20230821 | 122000 | 37512581800 | 178500 | 178600 | 178600 | 178400 | 222 |
| 447 | 20230821 | 121900 | 37472958100 | 178500 | 178400 | 178600 | 178300 | 361 |
| 448 | 20230821 | 121800 | 37408535200 | 178400 | 178400 | 178400 | 178300 | 177 |
| 449 | 20230821 | 121700 | 37376964600 | 178300 | 178400 | 178500 | 178300 | 159 |
| 450 | 20230821 | 121600 | 37348601700 | 178400 | 178200 | 178600 | 178200 | 966 |
| 451 | 20230821 | 121500 | 37176263700 | 178300 | 178400 | 178400 | 178200 | 176 |
| 452 | 20230821 | 121400 | 37144881400 | 178400 | 178400 | 178400 | 178200 | 229 |
| 453 | 20230821 | 121300 | 37104044100 | 178400 | 178500 | 178600 | 178400 | 450 |
| 454 | 20230821 | 121200 | 37023754800 | 178500 | 178500 | 178600 | 178400 | 332 |
| 455 | 20230821 | 121100 | 36964493500 | 178500 | 178600 | 178600 | 178500 | 147 |
| 456 | 20230821 | 121000 | 36938240300 | 178500 | 178500 | 178500 | 178400 | 225 |
| 457 | 20230821 | 120900 | 36898078800 | 178500 | 178400 | 178500 | 178300 | 558 |
| 458 | 20230821 | 120800 | 36798526400 | 178400 | 178400 | 178400 | 178300 | 350 |
| 459 | 20230821 | 120700 | 36736115900 | 178400 | 178400 | 178400 | 178300 | 143 |
| 460 | 20230821 | 120600 | 36710604900 | 178400 | 178400 | 178400 | 178300 | 352 |
| 461 | 20230821 | 120500 | 36647809900 | 178400 | 178300 | 178400 | 178200 | 292 |
| 462 | 20230821 | 120400 | 36595754800 | 178300 | 178300 | 178300 | 178200 | 93 |
| 463 | 20230821 | 120300 | 36579176000 | 178300 | 178100 | 178300 | 178100 | 97 |
| 464 | 20230821 | 120200 | 36561883900 | 178100 | 178000 | 178200 | 177900 | 428 |
| 465 | 20230821 | 120100 | 36485669600 | 178000 | 178000 | 178000 | 177900 | 179 |
| 466 | 20230821 | 120000 | 36453818800 | 178000 | 178100 | 178200 | 178000 | 444 |
| 467 | 20230821 | 115900 | 36374754200 | 178200 | 178200 | 178200 | 178100 | 173 |
| 468 | 20230821 | 115800 | 36343929000 | 178200 | 177900 | 178200 | 177900 | 457 |
| 469 | 20230821 | 115700 | 36262562600 | 178000 | 178000 | 178000 | 177900 | 113 |
| 470 | 20230821 | 115600 | 36242450800 | 178000 | 178000 | 178100 | 177900 | 359 |
| 471 | 20230821 | 115500 | 36178543000 | 178100 | 178000 | 178100 | 178000 | 206 |
| 472 | 20230821 | 115400 | 36141871000 | 178000 | 178200 | 178200 | 178000 | 102 |
| 473 | 20230821 | 115300 | 36123705900 | 178200 | 178300 | 178300 | 178100 | 268 |
| 474 | 20230821 | 115200 | 36075957600 | 178200 | 178100 | 178300 | 178100 | 273 |
| 475 | 20230821 | 115100 | 36027308600 | 178100 | 178200 | 178200 | 178000 | 183 |
| 476 | 20230821 | 115000 | 35994711100 | 178200 | 178100 | 178200 | 178000 | 257 |
| 477 | 20230821 | 114900 | 35948939200 | 178100 | 178200 | 178200 | 177900 | 295 |
| 478 | 20230821 | 114800 | 35896408000 | 178100 | 178200 | 178200 | 178100 | 74 |
| 479 | 20230821 | 114700 | 35883224500 | 178200 | 178200 | 178200 | 178100 | 77 |
| 480 | 20230821 | 114600 | 35869503600 | 178100 | 177900 | 178200 | 177900 | 850 |
| 481 | 20230821 | 114500 | 35718117000 | 177900 | 178000 | 178100 | 177800 | 736 |
| 482 | 20230821 | 114400 | 35587125300 | 178100 | 178100 | 178100 | 178000 | 371 |
| 483 | 20230821 | 114300 | 35521059000 | 178100 | 178100 | 178100 | 178000 | 301 |
| 484 | 20230821 | 114200 | 35467475900 | 178000 | 178200 | 178300 | 178000 | 742 |
| 485 | 20230821 | 114100 | 35335329200 | 178200 | 178400 | 178400 | 178200 | 419 |
| 486 | 20230821 | 114000 | 35260614400 | 178300 | 178600 | 178600 | 178300 | 597 |
| 487 | 20230821 | 113900 | 35154073700 | 178500 | 178600 | 178700 | 178500 | 720 |
| 488 | 20230821 | 113800 | 35025452000 | 178500 | 178500 | 178600 | 178500 | 109 |
| 489 | 20230821 | 113700 | 35005987800 | 178600 | 178500 | 178700 | 178500 | 174 |
| 490 | 20230821 | 113600 | 34974917500 | 178600 | 178700 | 178700 | 178500 | 202 |
| 491 | 20230821 | 113500 | 34938833900 | 178600 | 178500 | 178700 | 178500 | 357 |
| 492 | 20230821 | 113400 | 34875083700 | 178600 | 178700 | 178800 | 178600 | 326 |
| 493 | 20230821 | 113300 | 34816848300 | 178600 | 178800 | 178900 | 178600 | 405 |
| 494 | 20230821 | 113200 | 34744453200 | 178900 | 178900 | 178900 | 178800 | 69 |
| 495 | 20230821 | 113100 | 34732111400 | 178900 | 178800 | 178900 | 178800 | 327 |
| 496 | 20230821 | 113000 | 34673634100 | 178700 | 178700 | 178800 | 178700 | 154 |
| 497 | 20230821 | 112900 | 34646102500 | 178700 | 178700 | 178800 | 178600 | 308 |
| 498 | 20230821 | 112800 | 34591070700 | 178700 | 178700 | 178700 | 178600 | 176 |
| 499 | 20230821 | 112700 | 34559620900 | 178600 | 178700 | 178700 | 178600 | 272 |
| 500 | 20230821 | 112600 | 34511037400 | 178600 | 178600 | 178700 | 178600 | 268 |
| 501 | 20230821 | 112500 | 34463164400 | 178700 | 178700 | 178700 | 178600 | 88 |
| 502 | 20230821 | 112400 | 34447440500 | 178700 | 178700 | 178700 | 178600 | 85 |
| 503 | 20230821 | 112300 | 34432256100 | 178700 | 178500 | 178700 | 178400 | 541 |
| 504 | 20230821 | 112200 | 34335637800 | 178500 | 178400 | 178500 | 178300 | 809 |
| 505 | 20230821 | 112100 | 34191347000 | 178400 | 178300 | 178400 | 178300 | 264 |
| 506 | 20230821 | 112000 | 34144269000 | 178400 | 178500 | 178500 | 178300 | 447 |
| 507 | 20230821 | 111900 | 34064523800 | 178500 | 178600 | 178700 | 178500 | 477 |
| 508 | 20230821 | 111800 | 33979360000 | 178600 | 178700 | 178800 | 178500 | 226 |
| 509 | 20230821 | 111700 | 33938984000 | 178700 | 178500 | 178700 | 178400 | 1100 |
| 510 | 20230821 | 111600 | 33742575500 | 178500 | 178700 | 178800 | 178400 | 993 |
| 511 | 20230821 | 111500 | 33565247200 | 178800 | 178900 | 178900 | 178700 | 730 |
| 512 | 20230821 | 111400 | 33434732800 | 178800 | 178900 | 179000 | 178800 | 197 |
| 513 | 20230821 | 111300 | 33399491900 | 178900 | 178900 | 178900 | 178800 | 143 |
| 514 | 20230821 | 111200 | 33373913100 | 178800 | 178900 | 178900 | 178800 | 131 |
| 515 | 20230821 | 111100 | 33350478900 | 178900 | 179000 | 179000 | 178800 | 570 |
| 516 | 20230821 | 111000 | 33248514200 | 179000 | 179000 | 179000 | 178900 | 120 |
| 517 | 20230821 | 110900 | 33227035800 | 179000 | 178800 | 179000 | 178700 | 1019 |
| 518 | 20230821 | 110800 | 33044729700 | 178800 | 179000 | 179000 | 178700 | 674 |
| 519 | 20230821 | 110700 | 32924153200 | 179000 | 179200 | 179300 | 179000 | 1034 |
| 520 | 20230821 | 110600 | 32738992000 | 179300 | 178900 | 179300 | 178900 | 1515 |
| 521 | 20230821 | 110500 | 32467633700 | 179000 | 178900 | 179000 | 178800 | 478 |
| 522 | 20230821 | 110400 | 32382120600 | 178900 | 178800 | 178900 | 178700 | 385 |
| 523 | 20230821 | 110300 | 32313287500 | 178800 | 178700 | 178800 | 178700 | 410 |
| 524 | 20230821 | 110200 | 32240014100 | 178700 | 178700 | 178700 | 178600 | 227 |
| 525 | 20230821 | 110100 | 32199454300 | 178700 | 178800 | 178800 | 178600 | 570 |
| 526 | 20230821 | 110000 | 32097597600 | 178700 | 178700 | 178800 | 178600 | 256 |
| 527 | 20230821 | 105900 | 32051848700 | 178600 | 178700 | 178800 | 178600 | 139 |
| 528 | 20230821 | 105800 | 32027012900 | 178700 | 178700 | 178800 | 178600 | 674 |
| 529 | 20230821 | 105700 | 31906578100 | 178700 | 178300 | 178700 | 178300 | 616 |
| 530 | 20230821 | 105600 | 31796620000 | 178300 | 178300 | 178300 | 178200 | 90 |
| 531 | 20230821 | 105500 | 31780574800 | 178300 | 178300 | 178300 | 178100 | 718 |
| 532 | 20230821 | 105400 | 31652624600 | 178300 | 178100 | 178300 | 178100 | 187 |
| 533 | 20230821 | 105300 | 31619295600 | 178100 | 178200 | 178200 | 177900 | 4011 |
| 534 | 20230821 | 105200 | 30905382900 | 178300 | 178800 | 178800 | 178300 | 1833 |
| 535 | 20230821 | 105100 | 30578256500 | 178900 | 179000 | 179000 | 178800 | 562 |
| 536 | 20230821 | 105000 | 30477758000 | 178900 | 178700 | 179000 | 178600 | 790 |
| 537 | 20230821 | 104900 | 30336535100 | 178800 | 178600 | 178800 | 178600 | 570 |
| 538 | 20230821 | 104800 | 30234660000 | 178700 | 178700 | 178800 | 178600 | 756 |
| 539 | 20230821 | 104700 | 30099562300 | 178700 | 178700 | 178700 | 178600 | 627 |
| 540 | 20230821 | 104600 | 29987528800 | 178700 | 178900 | 178900 | 178600 | 889 |
| 541 | 20230821 | 104500 | 29828591100 | 178900 | 178900 | 179000 | 178800 | 575 |
| 542 | 20230821 | 104400 | 29725720900 | 178900 | 178900 | 179000 | 178800 | 1360 |
| 543 | 20230821 | 104300 | 29482451800 | 178900 | 178900 | 179000 | 178700 | 430 |
| 544 | 20230821 | 104200 | 29405548200 | 178900 | 179000 | 179200 | 178900 | 1090 |
| 545 | 20230821 | 104100 | 29210374700 | 179000 | 179000 | 179100 | 178900 | 665 |
| 546 | 20230821 | 104000 | 29091326700 | 178900 | 178800 | 179000 | 178800 | 529 |
| 547 | 20230821 | 103900 | 28996697900 | 178800 | 178500 | 179000 | 178500 | 1402 |
| 548 | 20230821 | 103800 | 28746009700 | 178500 | 178900 | 179100 | 178400 | 1191 |
| 549 | 20230821 | 103700 | 28533008600 | 178800 | 178500 | 178900 | 178300 | 1556 |
| 550 | 20230821 | 103600 | 28255334400 | 178400 | 179100 | 179100 | 178400 | 2955 |
| 551 | 20230821 | 103500 | 27727040300 | 179100 | 179100 | 179100 | 179000 | 499 |
| 552 | 20230821 | 103400 | 27637676300 | 179100 | 178900 | 179300 | 178900 | 1322 |
| 553 | 20230821 | 103300 | 27400788800 | 178900 | 179000 | 179000 | 178800 | 473 |
| 554 | 20230821 | 103200 | 27316166600 | 178900 | 179000 | 179100 | 178800 | 1066 |
| 555 | 20230821 | 103100 | 27125412000 | 179100 | 179000 | 179300 | 179000 | 2485 |
| 556 | 20230821 | 103000 | 26680337100 | 179000 | 178700 | 179000 | 178700 | 2116 |
| 557 | 20230821 | 102900 | 26301777400 | 178700 | 178700 | 178800 | 178600 | 1705 |
| 558 | 20230821 | 102800 | 25997059800 | 178600 | 178500 | 178700 | 178400 | 1605 |
| 559 | 20230821 | 102700 | 25710415600 | 178500 | 178300 | 178600 | 178300 | 2796 |
| 560 | 20230821 | 102600 | 25211511600 | 178300 | 178200 | 178300 | 178200 | 358 |
| 561 | 20230821 | 102500 | 25147701400 | 178200 | 178200 | 178200 | 178100 | 245 |
| 562 | 20230821 | 102400 | 25104047400 | 178200 | 178100 | 178200 | 178100 | 272 |
| 563 | 20230821 | 102300 | 25055579200 | 178200 | 177900 | 178200 | 177900 | 769 |
| 564 | 20230821 | 102200 | 24918676800 | 177900 | 178000 | 178000 | 177700 | 507 |
| 565 | 20230821 | 102100 | 24828492200 | 177900 | 178100 | 178100 | 177900 | 588 |
| 566 | 20230821 | 102000 | 24723835200 | 178100 | 178000 | 178300 | 178000 | 730 |
| 567 | 20230821 | 101900 | 24593801200 | 177900 | 177900 | 178000 | 177900 | 404 |
| 568 | 20230821 | 101800 | 24521905000 | 178000 | 177700 | 178000 | 177700 | 672 |
| 569 | 20230821 | 101700 | 24402393100 | 177700 | 177900 | 178000 | 177500 | 1011 |
| 570 | 20230821 | 101600 | 24222691400 | 178000 | 178400 | 178500 | 177900 | 2231 |
| 571 | 20230821 | 101500 | 23825155200 | 178500 | 178500 | 178600 | 178400 | 1375 |
| 572 | 20230821 | 101400 | 23579721100 | 178500 | 178400 | 178500 | 178300 | 1917 |
| 573 | 20230821 | 101300 | 23237753400 | 178400 | 178400 | 178400 | 178100 | 550 |
| 574 | 20230821 | 101200 | 23139701700 | 178300 | 178200 | 178300 | 178200 | 537 |
| 575 | 20230821 | 101100 | 23043975100 | 178100 | 178200 | 178300 | 178100 | 667 |
| 576 | 20230821 | 101000 | 22925101000 | 178200 | 177900 | 178200 | 177800 | 874 |
| 577 | 20230821 | 100900 | 22769501200 | 177900 | 177900 | 178000 | 177800 | 352 |
| 578 | 20230821 | 100800 | 22706869600 | 177900 | 177400 | 177900 | 177200 | 1083 |
| 579 | 20230821 | 100700 | 22514528800 | 177400 | 177400 | 177600 | 177200 | 732 |
| 580 | 20230821 | 100600 | 22384700000 | 177300 | 177600 | 177800 | 177300 | 891 |
| 581 | 20230821 | 100500 | 22226481200 | 177700 | 177600 | 177700 | 177500 | 524 |
| 582 | 20230821 | 100400 | 22133390500 | 177500 | 177500 | 177700 | 177200 | 2702 |
| 583 | 20230821 | 100300 | 21653842600 | 177400 | 177900 | 177900 | 177400 | 1502 |
| 584 | 20230821 | 100200 | 21387127600 | 177800 | 177900 | 177900 | 177600 | 1002 |
| 585 | 20230821 | 100100 | 21208988000 | 177900 | 178400 | 178400 | 177900 | 2440 |
| 586 | 20230821 | 100000 | 20774312600 | 178400 | 178500 | 178600 | 178400 | 490 |
| 587 | 20230821 | 095900 | 20686853900 | 178500 | 178500 | 178600 | 178400 | 512 |
| 588 | 20230821 | 095800 | 20595463400 | 178500 | 178400 | 178600 | 178400 | 513 |
| 589 | 20230821 | 095700 | 20503890600 | 178500 | 178400 | 178500 | 178300 | 364 |
| 590 | 20230821 | 095600 | 20438940100 | 178400 | 178400 | 178600 | 178300 | 1115 |
| 591 | 20230821 | 095500 | 20239912300 | 178500 | 178400 | 178500 | 178400 | 580 |
| 592 | 20230821 | 095400 | 20136411300 | 178500 | 178500 | 178500 | 178300 | 878 |
| 593 | 20230821 | 095300 | 19979734500 | 178500 | 178600 | 178600 | 178400 | 1166 |
| 594 | 20230821 | 095200 | 19771564800 | 178600 | 178500 | 178600 | 178400 | 1166 |
| 595 | 20230821 | 095100 | 19563405700 | 178500 | 178400 | 178500 | 178300 | 1942 |
| 596 | 20230821 | 095000 | 19216826200 | 178400 | 178400 | 178500 | 178300 | 1108 |
| 597 | 20230821 | 094900 | 19019143000 | 178400 | 178300 | 178400 | 178300 | 357 |
| 598 | 20230821 | 094800 | 18955482900 | 178300 | 178300 | 178400 | 178200 | 2295 |
| 599 | 20230821 | 094700 | 18546214200 | 178300 | 178100 | 178300 | 178000 | 352 |
| 600 | 20230821 | 094600 | 18483499200 | 178100 | 177800 | 178300 | 177800 | 1591 |
| 601 | 20230821 | 094500 | 18200135000 | 177800 | 178100 | 178300 | 177800 | 1567 |
| 602 | 20230821 | 094400 | 17921133800 | 178100 | 178300 | 178500 | 177800 | 5092 |
| 603 | 20230821 | 094300 | 17013680000 | 178300 | 178000 | 178300 | 178000 | 3566 |
| 604 | 20230821 | 094200 | 16378386600 | 178100 | 177800 | 178100 | 177700 | 1749 |
| 605 | 20230821 | 094100 | 16067193700 | 177800 | 177800 | 177900 | 177700 | 842 |
| 606 | 20230821 | 094000 | 15917488000 | 177800 | 177800 | 177900 | 177700 | 1068 |
| 607 | 20230821 | 093900 | 15727597500 | 177800 | 177800 | 178000 | 177800 | 2186 |
| 608 | 20230821 | 093800 | 15338642900 | 177800 | 177400 | 177900 | 177400 | 1044 |
| 609 | 20230821 | 093700 | 15153108100 | 177500 | 177500 | 177900 | 177400 | 1151 |
| 610 | 20230821 | 093600 | 14948669600 | 177500 | 177800 | 177900 | 177400 | 1958 |
| 611 | 20230821 | 093500 | 14600899300 | 177800 | 177900 | 177900 | 177700 | 1456 |
| 612 | 20230821 | 093400 | 14341988300 | 177800 | 177700 | 177900 | 177400 | 996 |
| 613 | 20230821 | 093300 | 14164962200 | 177700 | 177800 | 177900 | 177300 | 2050 |
| 614 | 20230821 | 093200 | 13800734800 | 177700 | 177400 | 177900 | 177300 | 3800 |
| 615 | 20230821 | 093100 | 13125940600 | 177400 | 177400 | 177500 | 177400 | 1067 |
| 616 | 20230821 | 093000 | 12936577700 | 177500 | 177400 | 177500 | 177300 | 1018 |
| 617 | 20230821 | 092900 | 12755958100 | 177300 | 176700 | 177400 | 176700 | 2214 |
| 618 | 20230821 | 092800 | 12364056500 | 176700 | 176700 | 176900 | 176600 | 699 |
| 619 | 20230821 | 092700 | 12240484400 | 176700 | 176700 | 176800 | 176600 | 743 |
| 620 | 20230821 | 092600 | 12109164800 | 176700 | 176300 | 176700 | 176300 | 1446 |
| 621 | 20230821 | 092500 | 11853919700 | 176400 | 176400 | 176400 | 176200 | 261 |
| 622 | 20230821 | 092400 | 11807905500 | 176500 | 176600 | 176600 | 176100 | 1500 |
| 623 | 20230821 | 092300 | 11543469300 | 176600 | 176300 | 176800 | 176200 | 1149 |
| 624 | 20230821 | 092200 | 11340664900 | 176300 | 176500 | 176500 | 176200 | 904 |
| 625 | 20230821 | 092100 | 11181265400 | 176500 | 176500 | 176700 | 176300 | 1100 |
| 626 | 20230821 | 092000 | 10987193600 | 176500 | 176700 | 176800 | 176500 | 1174 |
| 627 | 20230821 | 091900 | 10779840100 | 176600 | 176600 | 176700 | 176400 | 940 |
| 628 | 20230821 | 091800 | 10613912900 | 176700 | 176800 | 176800 | 176600 | 1214 |
| 629 | 20230821 | 091700 | 10399435500 | 176700 | 177200 | 177200 | 176700 | 1492 |
| 630 | 20230821 | 091600 | 10135358200 | 177300 | 177300 | 177400 | 177200 | 1384 |
| 631 | 20230821 | 091500 | 9890032400 | 177300 | 177200 | 177700 | 177200 | 3404 |
| 632 | 20230821 | 091400 | 9285991500 | 177200 | 177200 | 177300 | 177100 | 560 |
| 633 | 20230821 | 091300 | 9186767900 | 177200 | 177000 | 177400 | 177000 | 1882 |
| 634 | 20230821 | 091200 | 8853327300 | 177000 | 177200 | 177300 | 176800 | 1659 |
| 635 | 20230821 | 091100 | 8559617000 | 177200 | 176800 | 177300 | 176800 | 2806 |
| 636 | 20230821 | 091000 | 8062838200 | 176800 | 177100 | 177200 | 176700 | 3985 |
| 637 | 20230821 | 090900 | 7357582000 | 177200 | 177200 | 177500 | 177200 | 4034 |
| 638 | 20230821 | 090800 | 6642212000 | 177200 | 176500 | 177300 | 176500 | 4910 |
| 639 | 20230821 | 090700 | 5773682300 | 176500 | 176500 | 176600 | 176200 | 2216 |
| 640 | 20230821 | 090600 | 5382769500 | 176500 | 176200 | 176600 | 176000 | 2713 |
| 641 | 20230821 | 090500 | 4904380300 | 176200 | 176700 | 176800 | 176200 | 1837 |
| 642 | 20230821 | 090400 | 4579906600 | 176800 | 176200 | 176900 | 175800 | 6841 |
| 643 | 20230821 | 090300 | 3372037500 | 176200 | 176200 | 176800 | 176100 | 3254 |
| 644 | 20230821 | 090200 | 2797855500 | 176100 | 176100 | 176200 | 175800 | 3628 |
| 645 | 20230821 | 090100 | 2159361900 | 176000 | 176400 | 176400 | 175400 | 5525 |
| 646 | 20230821 | 090000 | 1186824300 | 176300 | 174200 | 176400 | 174200 | 6679 |