38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 18367 |
| 3 | 20231222 | 200000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 4 | 20231222 | 195900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 5 | 20231222 | 195800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 6 | 20231222 | 195700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 7 | 20231222 | 195600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 8 | 20231222 | 195500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 9 | 20231222 | 195400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 10 | 20231222 | 195300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 11 | 20231222 | 195200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 12 | 20231222 | 195100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 13 | 20231222 | 195000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 14 | 20231222 | 194900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 15 | 20231222 | 194800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 16 | 20231222 | 194700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 17 | 20231222 | 194600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 18 | 20231222 | 194500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 19 | 20231222 | 194400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 20 | 20231222 | 194300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 21 | 20231222 | 194200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 22 | 20231222 | 194100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 23 | 20231222 | 194000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 24 | 20231222 | 193900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 25 | 20231222 | 193800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 26 | 20231222 | 193700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 27 | 20231222 | 193600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 28 | 20231222 | 193500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 29 | 20231222 | 193400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 30 | 20231222 | 193300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 31 | 20231222 | 193200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 32 | 20231222 | 193100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 18367 |
| 33 | 20231222 | 193000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 34 | 20231222 | 192900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 35 | 20231222 | 192800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 36 | 20231222 | 192700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 37 | 20231222 | 192600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 38 | 20231222 | 192500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 39 | 20231222 | 192400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 40 | 20231222 | 192300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 41 | 20231222 | 192200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 42 | 20231222 | 192100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 43 | 20231222 | 192000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 44 | 20231222 | 191900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 45 | 20231222 | 191800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 46 | 20231222 | 191700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 47 | 20231222 | 191600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 48 | 20231222 | 191500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 49 | 20231222 | 191400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 50 | 20231222 | 191300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 51 | 20231222 | 191200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 52 | 20231222 | 191100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 53 | 20231222 | 191000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 54 | 20231222 | 190900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 55 | 20231222 | 190800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 56 | 20231222 | 190700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 57 | 20231222 | 190600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 58 | 20231222 | 190500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 59 | 20231222 | 190400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 60 | 20231222 | 190300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 61 | 20231222 | 190200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 62 | 20231222 | 190100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 18367 |
| 63 | 20231222 | 190000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 64 | 20231222 | 185900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 65 | 20231222 | 185800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 66 | 20231222 | 185700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 67 | 20231222 | 185600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 68 | 20231222 | 185500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 69 | 20231222 | 185400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 70 | 20231222 | 185300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 71 | 20231222 | 185200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 72 | 20231222 | 185100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 73 | 20231222 | 185000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 74 | 20231222 | 184900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 75 | 20231222 | 184800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 76 | 20231222 | 184700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 77 | 20231222 | 184600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 78 | 20231222 | 184500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 79 | 20231222 | 184400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 80 | 20231222 | 184300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 81 | 20231222 | 184200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 82 | 20231222 | 184100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 83 | 20231222 | 184000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 84 | 20231222 | 183900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 85 | 20231222 | 183800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 86 | 20231222 | 183700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 87 | 20231222 | 183600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 88 | 20231222 | 183500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 89 | 20231222 | 183400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 90 | 20231222 | 183300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 91 | 20231222 | 183200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 92 | 20231222 | 183100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 18367 |
| 93 | 20231222 | 183000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 94 | 20231222 | 182900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 95 | 20231222 | 182800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 96 | 20231222 | 182700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 97 | 20231222 | 182600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 98 | 20231222 | 182500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 99 | 20231222 | 182400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 100 | 20231222 | 182300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 101 | 20231222 | 182200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 102 | 20231222 | 182100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 103 | 20231222 | 182000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 104 | 20231222 | 181900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 105 | 20231222 | 181800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 106 | 20231222 | 181700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 107 | 20231222 | 181600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 108 | 20231222 | 181500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 109 | 20231222 | 181400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 110 | 20231222 | 181300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 111 | 20231222 | 181200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 112 | 20231222 | 181100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 113 | 20231222 | 181000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 114 | 20231222 | 180900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 115 | 20231222 | 180800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 116 | 20231222 | 180700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 117 | 20231222 | 180600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 118 | 20231222 | 180500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 119 | 20231222 | 180400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 120 | 20231222 | 180300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 121 | 20231222 | 180200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 122 | 20231222 | 180100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 18367 |
| 123 | 20231222 | 180000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 124 | 20231222 | 175900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 125 | 20231222 | 175800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 126 | 20231222 | 175700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 127 | 20231222 | 175600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 128 | 20231222 | 175500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 129 | 20231222 | 175400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 130 | 20231222 | 175300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 131 | 20231222 | 175200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 132 | 20231222 | 175100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 133 | 20231222 | 175000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 134 | 20231222 | 174900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 135 | 20231222 | 174800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 136 | 20231222 | 174700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 137 | 20231222 | 174600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 138 | 20231222 | 174500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 139 | 20231222 | 174400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 140 | 20231222 | 174300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 141 | 20231222 | 174200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 142 | 20231222 | 174100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 143 | 20231222 | 174000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 144 | 20231222 | 173900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 145 | 20231222 | 173800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 146 | 20231222 | 173700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 147 | 20231222 | 173600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 148 | 20231222 | 173500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 149 | 20231222 | 173400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 150 | 20231222 | 173300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 151 | 20231222 | 173200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 152 | 20231222 | 173100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 18367 |
| 153 | 20231222 | 173000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 154 | 20231222 | 172900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 155 | 20231222 | 172800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 156 | 20231222 | 172700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 157 | 20231222 | 172600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 158 | 20231222 | 172500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 159 | 20231222 | 172400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 160 | 20231222 | 172300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 161 | 20231222 | 172200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 162 | 20231222 | 172100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 163 | 20231222 | 172000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 164 | 20231222 | 171900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 165 | 20231222 | 171800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 166 | 20231222 | 171700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 167 | 20231222 | 171600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 168 | 20231222 | 171500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 169 | 20231222 | 171400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 170 | 20231222 | 171300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 171 | 20231222 | 171200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 172 | 20231222 | 171100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 173 | 20231222 | 171000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 174 | 20231222 | 170900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 175 | 20231222 | 170800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 176 | 20231222 | 170700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 177 | 20231222 | 170600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 178 | 20231222 | 170500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 179 | 20231222 | 170400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 180 | 20231222 | 170300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 181 | 20231222 | 170200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 182 | 20231222 | 170100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 18367 |
| 183 | 20231222 | 170000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 184 | 20231222 | 165900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 185 | 20231222 | 165800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 186 | 20231222 | 165700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 187 | 20231222 | 165600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 188 | 20231222 | 165500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 189 | 20231222 | 165400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 190 | 20231222 | 165300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 191 | 20231222 | 165200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 192 | 20231222 | 165100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 193 | 20231222 | 165000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 194 | 20231222 | 164900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 195 | 20231222 | 164800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 196 | 20231222 | 164700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 197 | 20231222 | 164600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 198 | 20231222 | 164500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 199 | 20231222 | 164400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 200 | 20231222 | 164300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 201 | 20231222 | 164200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 202 | 20231222 | 164100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 203 | 20231222 | 164000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 204 | 20231222 | 163900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 205 | 20231222 | 163800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 206 | 20231222 | 163700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 207 | 20231222 | 163600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 208 | 20231222 | 163500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 209 | 20231222 | 163400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 210 | 20231222 | 163300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 211 | 20231222 | 163200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 212 | 20231222 | 163100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 18367 |
| 213 | 20231222 | 163000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 214 | 20231222 | 162900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 215 | 20231222 | 162800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 216 | 20231222 | 162700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 217 | 20231222 | 162600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 218 | 20231222 | 162500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 219 | 20231222 | 162400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 220 | 20231222 | 162300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 221 | 20231222 | 162200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 222 | 20231222 | 162100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 223 | 20231222 | 162000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 224 | 20231222 | 161900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 225 | 20231222 | 161800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 226 | 20231222 | 161700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 227 | 20231222 | 161600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 228 | 20231222 | 161500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 229 | 20231222 | 161400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 230 | 20231222 | 161300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 231 | 20231222 | 161200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 232 | 20231222 | 161100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 233 | 20231222 | 161000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 234 | 20231222 | 160900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 235 | 20231222 | 160800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 236 | 20231222 | 160700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 237 | 20231222 | 160600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 238 | 20231222 | 160500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 239 | 20231222 | 160400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 240 | 20231222 | 160300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 241 | 20231222 | 160200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 242 | 20231222 | 160100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 18367 |
| 243 | 20231222 | 160000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 244 | 20231222 | 155900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 245 | 20231222 | 155800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 246 | 20231222 | 155700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 247 | 20231222 | 155600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 248 | 20231222 | 155500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 249 | 20231222 | 155400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 250 | 20231222 | 155300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 251 | 20231222 | 155200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 252 | 20231222 | 155100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 253 | 20231222 | 155000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 254 | 20231222 | 154900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 255 | 20231222 | 154800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 256 | 20231222 | 154700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 257 | 20231222 | 154600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 258 | 20231222 | 154500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 259 | 20231222 | 154400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 260 | 20231222 | 154300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 261 | 20231222 | 154200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 262 | 20231222 | 154100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 263 | 20231222 | 154000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 264 | 20231222 | 153900 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 265 | 20231222 | 153800 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 266 | 20231222 | 153700 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 267 | 20231222 | 153600 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 268 | 20231222 | 153500 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 269 | 20231222 | 153400 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 270 | 20231222 | 153300 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 271 | 20231222 | 153200 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 0 |
| 272 | 20231222 | 153100 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 18367 |
| 273 | 20231222 | 153000 | 35334667600 | 138800 | 138800 | 138800 | 138800 | 18367 |
| 274 | 20231222 | 152900 | 32785328000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 275 | 20231222 | 152800 | 32785328000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 276 | 20231222 | 152700 | 32785328000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 277 | 20231222 | 152600 | 32785328000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 278 | 20231222 | 152500 | 32785328000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 279 | 20231222 | 152400 | 32785328000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 280 | 20231222 | 152300 | 32785328000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 281 | 20231222 | 152200 | 32785328000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 282 | 20231222 | 152100 | 32785328000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 283 | 20231222 | 152000 | 32785328000 | 138400 | 138400 | 138400 | 138400 | 0 |
| 284 | 20231222 | 151900 | 32785328000 | 138400 | 138300 | 138400 | 138200 | 1067 |
| 285 | 20231222 | 151800 | 32637760800 | 138200 | 138200 | 138300 | 138100 | 326 |
| 286 | 20231222 | 151700 | 32592699300 | 138300 | 138200 | 138300 | 138100 | 2681 |
| 287 | 20231222 | 151600 | 32222389900 | 138200 | 138300 | 138400 | 138100 | 934 |
| 288 | 20231222 | 151500 | 32093291300 | 138300 | 138200 | 138300 | 138100 | 1544 |
| 289 | 20231222 | 151400 | 31879837900 | 138200 | 138200 | 138300 | 138100 | 1008 |
| 290 | 20231222 | 151300 | 31740526300 | 138200 | 138200 | 138300 | 138200 | 458 |
| 291 | 20231222 | 151200 | 31677230000 | 138200 | 138200 | 138300 | 138100 | 2176 |
| 292 | 20231222 | 151100 | 31376518600 | 138200 | 138300 | 138300 | 138200 | 523 |
| 293 | 20231222 | 151000 | 31304216900 | 138200 | 138200 | 138300 | 138200 | 668 |
| 294 | 20231222 | 150900 | 31211888500 | 138200 | 138300 | 138300 | 138200 | 1259 |
| 295 | 20231222 | 150800 | 31037885100 | 138200 | 138200 | 138300 | 138200 | 412 |
| 296 | 20231222 | 150700 | 30980933200 | 138200 | 138300 | 138400 | 138200 | 289 |
| 297 | 20231222 | 150600 | 30940969000 | 138300 | 138300 | 138400 | 138200 | 1280 |
| 298 | 20231222 | 150500 | 30763943500 | 138300 | 138400 | 138500 | 138300 | 479 |
| 299 | 20231222 | 150400 | 30697665200 | 138300 | 138300 | 138500 | 138300 | 753 |
| 300 | 20231222 | 150300 | 30593473500 | 138300 | 138400 | 138400 | 138300 | 285 |
| 301 | 20231222 | 150200 | 30554046600 | 138400 | 138300 | 138500 | 138300 | 607 |
| 302 | 20231222 | 150100 | 30470048800 | 138300 | 138300 | 138400 | 138300 | 645 |
| 303 | 20231222 | 150000 | 30380826900 | 138300 | 138500 | 138500 | 138300 | 1677 |
| 304 | 20231222 | 145900 | 30148715700 | 138500 | 138500 | 138600 | 138400 | 967 |
| 305 | 20231222 | 145800 | 30014797800 | 138500 | 138400 | 138600 | 138400 | 576 |
| 306 | 20231222 | 145700 | 29935059000 | 138400 | 138400 | 138600 | 138400 | 556 |
| 307 | 20231222 | 145600 | 29858099200 | 138400 | 138600 | 138600 | 138400 | 704 |
| 308 | 20231222 | 145500 | 29760603000 | 138500 | 138700 | 138700 | 138400 | 1250 |
| 309 | 20231222 | 145400 | 29587417400 | 138700 | 138500 | 138700 | 138500 | 749 |
| 310 | 20231222 | 145300 | 29483608800 | 138500 | 138500 | 138600 | 138400 | 570 |
| 311 | 20231222 | 145200 | 29404668100 | 138500 | 138500 | 138600 | 138500 | 242 |
| 312 | 20231222 | 145100 | 29371150600 | 138500 | 138500 | 138600 | 138500 | 299 |
| 313 | 20231222 | 145000 | 29329735300 | 138600 | 138500 | 138600 | 138400 | 652 |
| 314 | 20231222 | 144900 | 29239456000 | 138500 | 138400 | 138600 | 138400 | 596 |
| 315 | 20231222 | 144800 | 29156910200 | 138400 | 138500 | 138500 | 138400 | 611 |
| 316 | 20231222 | 144700 | 29072312100 | 138500 | 138500 | 138600 | 138500 | 314 |
| 317 | 20231222 | 144600 | 29028822500 | 138500 | 138500 | 138600 | 138400 | 319 |
| 318 | 20231222 | 144500 | 28984644500 | 138600 | 138500 | 138600 | 138400 | 325 |
| 319 | 20231222 | 144400 | 28939634500 | 138500 | 138600 | 138700 | 138500 | 386 |
| 320 | 20231222 | 144300 | 28886119200 | 138600 | 138400 | 138700 | 138400 | 1904 |
| 321 | 20231222 | 144200 | 28622311200 | 138500 | 138500 | 138500 | 138400 | 582 |
| 322 | 20231222 | 144100 | 28541752800 | 138500 | 138600 | 138700 | 138400 | 2342 |
| 323 | 20231222 | 144000 | 28217375600 | 138500 | 138600 | 138600 | 138500 | 524 |
| 324 | 20231222 | 143900 | 28144755200 | 138600 | 138600 | 138700 | 138600 | 206 |
| 325 | 20231222 | 143800 | 28116198500 | 138600 | 138600 | 138700 | 138600 | 380 |
| 326 | 20231222 | 143700 | 28063523500 | 138700 | 138600 | 138700 | 138500 | 144 |
| 327 | 20231222 | 143600 | 28043567700 | 138500 | 138600 | 138700 | 138500 | 738 |
| 328 | 20231222 | 143500 | 27941301600 | 138500 | 138600 | 138600 | 138500 | 1093 |
| 329 | 20231222 | 143400 | 27789892900 | 138600 | 138700 | 138700 | 138500 | 559 |
| 330 | 20231222 | 143300 | 27712397300 | 138600 | 138600 | 138700 | 138600 | 227 |
| 331 | 20231222 | 143200 | 27680934200 | 138600 | 138700 | 138700 | 138600 | 202 |
| 332 | 20231222 | 143100 | 27652931500 | 138700 | 138600 | 138700 | 138600 | 127 |
| 333 | 20231222 | 143000 | 27635327900 | 138700 | 138600 | 138800 | 138500 | 574 |
| 334 | 20231222 | 142900 | 27555742300 | 138600 | 138600 | 138700 | 138500 | 244 |
| 335 | 20231222 | 142800 | 27521914800 | 138700 | 138700 | 138700 | 138500 | 190 |
| 336 | 20231222 | 142700 | 27495582400 | 138500 | 138600 | 138700 | 138500 | 316 |
| 337 | 20231222 | 142600 | 27451785600 | 138600 | 138700 | 138800 | 138600 | 318 |
| 338 | 20231222 | 142500 | 27407693700 | 138700 | 138700 | 138800 | 138600 | 324 |
| 339 | 20231222 | 142400 | 27362755000 | 138700 | 138700 | 138800 | 138500 | 537 |
| 340 | 20231222 | 142300 | 27288283900 | 138700 | 138600 | 138800 | 138500 | 919 |
| 341 | 20231222 | 142200 | 27160853100 | 138600 | 138600 | 138700 | 138600 | 578 |
| 342 | 20231222 | 142100 | 27080739300 | 138600 | 138700 | 138700 | 138600 | 242 |
| 343 | 20231222 | 142000 | 27047196700 | 138700 | 138500 | 138800 | 138500 | 741 |
| 344 | 20231222 | 141900 | 26944457200 | 138600 | 138600 | 138700 | 138500 | 338 |
| 345 | 20231222 | 141800 | 26897616000 | 138600 | 138700 | 138800 | 138500 | 2582 |
| 346 | 20231222 | 141700 | 26539803700 | 138700 | 138800 | 138800 | 138700 | 368 |
| 347 | 20231222 | 141600 | 26488754900 | 138800 | 138700 | 138900 | 138700 | 385 |
| 348 | 20231222 | 141500 | 26435315500 | 138700 | 138800 | 138800 | 138700 | 469 |
| 349 | 20231222 | 141400 | 26370241000 | 138800 | 138900 | 138900 | 138800 | 150 |
| 350 | 20231222 | 141300 | 26349420100 | 138900 | 138900 | 138900 | 138800 | 306 |
| 351 | 20231222 | 141200 | 26306945200 | 138800 | 138900 | 139000 | 138800 | 746 |
| 352 | 20231222 | 141100 | 26203326400 | 138800 | 138700 | 138900 | 138700 | 892 |
| 353 | 20231222 | 141000 | 26079523300 | 138700 | 138700 | 138800 | 138700 | 383 |
| 354 | 20231222 | 140900 | 26026389000 | 138700 | 138800 | 138900 | 138700 | 619 |
| 355 | 20231222 | 140800 | 25940480400 | 138800 | 138800 | 138900 | 138800 | 499 |
| 356 | 20231222 | 140700 | 25871214800 | 138800 | 138800 | 138900 | 138800 | 242 |
| 357 | 20231222 | 140600 | 25837625100 | 138800 | 138900 | 138900 | 138800 | 162 |
| 358 | 20231222 | 140500 | 25815134100 | 138900 | 138900 | 138900 | 138900 | 463 |
| 359 | 20231222 | 140400 | 25750823400 | 138900 | 138900 | 139000 | 138900 | 237 |
| 360 | 20231222 | 140300 | 25717903600 | 138900 | 139000 | 139000 | 138900 | 218 |
| 361 | 20231222 | 140200 | 25687617600 | 138900 | 139100 | 139100 | 138900 | 317 |
| 362 | 20231222 | 140100 | 25643564700 | 139100 | 139000 | 139100 | 138900 | 474 |
| 363 | 20231222 | 140000 | 25577681300 | 139000 | 138900 | 139100 | 138900 | 363 |
| 364 | 20231222 | 135900 | 25527236000 | 139000 | 138900 | 139000 | 138900 | 430 |
| 365 | 20231222 | 135800 | 25467504800 | 138900 | 139000 | 139100 | 138900 | 977 |
| 366 | 20231222 | 135700 | 25331700400 | 139000 | 139100 | 139100 | 139000 | 368 |
| 367 | 20231222 | 135600 | 25280547200 | 139000 | 139100 | 139100 | 139000 | 146 |
| 368 | 20231222 | 135500 | 25260247300 | 139100 | 139100 | 139100 | 139000 | 354 |
| 369 | 20231222 | 135400 | 25211031800 | 139100 | 139100 | 139100 | 139000 | 125 |
| 370 | 20231222 | 135300 | 25193653500 | 139000 | 139100 | 139100 | 139000 | 923 |
| 371 | 20231222 | 135200 | 25065289000 | 139000 | 139000 | 139100 | 139000 | 435 |
| 372 | 20231222 | 135100 | 25004806200 | 139000 | 139100 | 139100 | 139000 | 346 |
| 373 | 20231222 | 135000 | 24956706100 | 139100 | 139100 | 139100 | 139000 | 417 |
| 374 | 20231222 | 134900 | 24898720300 | 139100 | 139100 | 139200 | 139100 | 1106 |
| 375 | 20231222 | 134800 | 24744875100 | 139200 | 139300 | 139300 | 139200 | 579 |
| 376 | 20231222 | 134700 | 24664273400 | 139300 | 139200 | 139300 | 139200 | 227 |
| 377 | 20231222 | 134600 | 24632674000 | 139200 | 139200 | 139300 | 139200 | 136 |
| 378 | 20231222 | 134500 | 24613741800 | 139300 | 139300 | 139300 | 139200 | 245 |
| 379 | 20231222 | 134400 | 24579633000 | 139300 | 139200 | 139400 | 139200 | 409 |
| 380 | 20231222 | 134300 | 24522664700 | 139300 | 139200 | 139300 | 139200 | 524 |
| 381 | 20231222 | 134200 | 24449706000 | 139200 | 139300 | 139300 | 139200 | 349 |
| 382 | 20231222 | 134100 | 24401105300 | 139200 | 139200 | 139300 | 139200 | 292 |
| 383 | 20231222 | 134000 | 24360458100 | 139200 | 139300 | 139300 | 139200 | 501 |
| 384 | 20231222 | 133900 | 24290716300 | 139300 | 139400 | 139400 | 139200 | 365 |
| 385 | 20231222 | 133800 | 24239872600 | 139400 | 139300 | 139400 | 139300 | 323 |
| 386 | 20231222 | 133700 | 24194876600 | 139200 | 139300 | 139300 | 139200 | 349 |
| 387 | 20231222 | 133600 | 24146292100 | 139300 | 139200 | 139400 | 139200 | 562 |
| 388 | 20231222 | 133500 | 24068029500 | 139200 | 139300 | 139400 | 139200 | 918 |
| 389 | 20231222 | 133400 | 23940213100 | 139300 | 139300 | 139400 | 139200 | 253 |
| 390 | 20231222 | 133300 | 23904975000 | 139300 | 139300 | 139400 | 139300 | 166 |
| 391 | 20231222 | 133200 | 23881849700 | 139300 | 139300 | 139400 | 139300 | 436 |
| 392 | 20231222 | 133100 | 23821114400 | 139300 | 139400 | 139400 | 139300 | 231 |
| 393 | 20231222 | 133000 | 23788932800 | 139300 | 139200 | 139400 | 139200 | 635 |
| 394 | 20231222 | 132900 | 23700479400 | 139200 | 139300 | 139300 | 139200 | 284 |
| 395 | 20231222 | 132800 | 23660941900 | 139300 | 139200 | 139300 | 139200 | 179 |
| 396 | 20231222 | 132700 | 23636019100 | 139200 | 139300 | 139400 | 139200 | 855 |
| 397 | 20231222 | 132600 | 23516907700 | 139300 | 139300 | 139400 | 139300 | 341 |
| 398 | 20231222 | 132500 | 23469402200 | 139300 | 139500 | 139500 | 139300 | 264 |
| 399 | 20231222 | 132400 | 23432616200 | 139400 | 139500 | 139500 | 139400 | 185 |
| 400 | 20231222 | 132300 | 23406823800 | 139600 | 139600 | 139600 | 139400 | 539 |
| 401 | 20231222 | 132200 | 23331631500 | 139500 | 139500 | 139600 | 139500 | 205 |
| 402 | 20231222 | 132100 | 23303032900 | 139500 | 139500 | 139600 | 139500 | 169 |
| 403 | 20231222 | 132000 | 23279455100 | 139500 | 139500 | 139600 | 139500 | 712 |
| 404 | 20231222 | 131900 | 23180122200 | 139500 | 139500 | 139600 | 139500 | 720 |
| 405 | 20231222 | 131800 | 23079676500 | 139500 | 139500 | 139600 | 139500 | 164 |
| 406 | 20231222 | 131700 | 23056792800 | 139500 | 139500 | 139600 | 139500 | 91 |
| 407 | 20231222 | 131600 | 23044096700 | 139500 | 139600 | 139600 | 139500 | 260 |
| 408 | 20231222 | 131500 | 23007802900 | 139600 | 139600 | 139700 | 139500 | 346 |
| 409 | 20231222 | 131400 | 22959509900 | 139600 | 139600 | 139700 | 139600 | 517 |
| 410 | 20231222 | 131300 | 22887336300 | 139600 | 139700 | 139700 | 139600 | 1268 |
| 411 | 20231222 | 131200 | 22710244600 | 139600 | 139400 | 139700 | 139400 | 1137 |
| 412 | 20231222 | 131100 | 22551582600 | 139400 | 139400 | 139500 | 139400 | 407 |
| 413 | 20231222 | 131000 | 22494836000 | 139500 | 139400 | 139500 | 139400 | 143 |
| 414 | 20231222 | 130900 | 22474899100 | 139500 | 139400 | 139500 | 139400 | 89 |
| 415 | 20231222 | 130800 | 22462487700 | 139400 | 139600 | 139600 | 139400 | 478 |
| 416 | 20231222 | 130700 | 22395828400 | 139500 | 139600 | 139600 | 139500 | 103 |
| 417 | 20231222 | 130600 | 22381452600 | 139600 | 139600 | 139700 | 139500 | 732 |
| 418 | 20231222 | 130500 | 22279260400 | 139700 | 139800 | 139800 | 139600 | 1778 |
| 419 | 20231222 | 130400 | 22030860700 | 139700 | 139300 | 139800 | 139300 | 13240 |
| 420 | 20231222 | 130300 | 20184412300 | 139300 | 139200 | 139300 | 139200 | 210 |
| 421 | 20231222 | 130200 | 20155165200 | 139300 | 139200 | 139300 | 139200 | 152 |
| 422 | 20231222 | 130100 | 20134004400 | 139200 | 139200 | 139300 | 139100 | 1335 |
| 423 | 20231222 | 130000 | 19948170300 | 139100 | 139100 | 139200 | 139100 | 54 |
| 424 | 20231222 | 125900 | 19940656200 | 139100 | 139100 | 139200 | 139100 | 624 |
| 425 | 20231222 | 125800 | 19853855900 | 139100 | 139100 | 139200 | 139100 | 269 |
| 426 | 20231222 | 125700 | 19816433500 | 139100 | 139300 | 139300 | 139100 | 685 |
| 427 | 20231222 | 125600 | 19721078800 | 139200 | 139200 | 139300 | 139200 | 507 |
| 428 | 20231222 | 125500 | 19650479300 | 139300 | 139200 | 139300 | 139200 | 120 |
| 429 | 20231222 | 125400 | 19633769300 | 139200 | 139200 | 139300 | 139200 | 301 |
| 430 | 20231222 | 125300 | 19591846600 | 139200 | 139200 | 139200 | 139100 | 771 |
| 431 | 20231222 | 125200 | 19484524300 | 139200 | 139100 | 139200 | 139000 | 1848 |
| 432 | 20231222 | 125100 | 19227338200 | 139100 | 139100 | 139200 | 139100 | 801 |
| 433 | 20231222 | 125000 | 19115914200 | 139200 | 139000 | 139200 | 139000 | 1742 |
| 434 | 20231222 | 124900 | 18873617200 | 139000 | 139000 | 139100 | 139000 | 49 |
| 435 | 20231222 | 124800 | 18866801900 | 139000 | 139000 | 139000 | 138900 | 1020 |
| 436 | 20231222 | 124700 | 18725027600 | 138900 | 138900 | 139000 | 138900 | 72 |
| 437 | 20231222 | 124600 | 18715022500 | 139000 | 138900 | 139000 | 138800 | 447 |
| 438 | 20231222 | 124500 | 18652931100 | 138900 | 138800 | 138900 | 138800 | 125 |
| 439 | 20231222 | 124400 | 18635579600 | 138900 | 138900 | 138900 | 138800 | 83 |
| 440 | 20231222 | 124300 | 18624052000 | 138900 | 138800 | 138900 | 138800 | 388 |
| 441 | 20231222 | 124200 | 18570197200 | 138800 | 138900 | 138900 | 138800 | 172 |
| 442 | 20231222 | 124100 | 18546316500 | 138900 | 138900 | 138900 | 138800 | 308 |
| 443 | 20231222 | 124000 | 18503539700 | 138800 | 138900 | 138900 | 138800 | 76 |
| 444 | 20231222 | 123900 | 18492987400 | 138900 | 138800 | 138900 | 138800 | 121 |
| 445 | 20231222 | 123800 | 18476181200 | 138800 | 138900 | 138900 | 138800 | 106 |
| 446 | 20231222 | 123700 | 18461465400 | 138800 | 138800 | 138900 | 138800 | 28 |
| 447 | 20231222 | 123600 | 18457577700 | 138800 | 138900 | 138900 | 138800 | 366 |
| 448 | 20231222 | 123500 | 18406766500 | 138800 | 138900 | 138900 | 138800 | 487 |
| 449 | 20231222 | 123400 | 18339137700 | 138800 | 138800 | 139000 | 138800 | 1211 |
| 450 | 20231222 | 123300 | 18170944200 | 138800 | 138800 | 138900 | 138800 | 31 |
| 451 | 20231222 | 123200 | 18166641300 | 138800 | 138900 | 138900 | 138800 | 102 |
| 452 | 20231222 | 123100 | 18152474800 | 138900 | 139000 | 139000 | 138900 | 591 |
| 453 | 20231222 | 123000 | 18070384800 | 138900 | 138900 | 139000 | 138900 | 95 |
| 454 | 20231222 | 122900 | 18057188100 | 138900 | 139000 | 139000 | 138900 | 94 |
| 455 | 20231222 | 122800 | 18044129900 | 138900 | 138900 | 139000 | 138900 | 141 |
| 456 | 20231222 | 122700 | 18024540000 | 138900 | 138900 | 139000 | 138900 | 375 |
| 457 | 20231222 | 122600 | 17972434400 | 138900 | 138900 | 139000 | 138900 | 43 |
| 458 | 20231222 | 122500 | 17966458700 | 138900 | 139000 | 139000 | 138900 | 83 |
| 459 | 20231222 | 122400 | 17954926300 | 138900 | 139000 | 139000 | 138900 | 116 |
| 460 | 20231222 | 122300 | 17938808200 | 138900 | 138900 | 139000 | 138900 | 67 |
| 461 | 20231222 | 122200 | 17929500800 | 138900 | 139000 | 139000 | 138900 | 282 |
| 462 | 20231222 | 122100 | 17890329800 | 138900 | 138900 | 139000 | 138900 | 44 |
| 463 | 20231222 | 122000 | 17884218100 | 138900 | 138900 | 139000 | 138800 | 400 |
| 464 | 20231222 | 121900 | 17828664600 | 138900 | 138900 | 139000 | 138900 | 140 |
| 465 | 20231222 | 121800 | 17809216900 | 138900 | 139000 | 139100 | 138900 | 110 |
| 466 | 20231222 | 121700 | 17793926900 | 139000 | 139000 | 139100 | 139000 | 386 |
| 467 | 20231222 | 121600 | 17740271700 | 139000 | 139200 | 139200 | 139000 | 815 |
| 468 | 20231222 | 121500 | 17626906800 | 139200 | 139200 | 139200 | 139100 | 247 |
| 469 | 20231222 | 121400 | 17592545000 | 139200 | 139000 | 139200 | 139000 | 1016 |
| 470 | 20231222 | 121300 | 17451212000 | 139000 | 139100 | 139100 | 139000 | 459 |
| 471 | 20231222 | 121200 | 17387403700 | 139000 | 139100 | 139100 | 139000 | 286 |
| 472 | 20231222 | 121100 | 17347646800 | 139000 | 139100 | 139100 | 139000 | 108 |
| 473 | 20231222 | 121000 | 17332628000 | 139000 | 139000 | 139100 | 139000 | 195 |
| 474 | 20231222 | 120900 | 17305521000 | 139100 | 139000 | 139100 | 139000 | 192 |
| 475 | 20231222 | 120800 | 17278830200 | 139000 | 139100 | 139100 | 139000 | 197 |
| 476 | 20231222 | 120700 | 17251442200 | 139100 | 139100 | 139100 | 139000 | 117 |
| 477 | 20231222 | 120600 | 17235168100 | 139100 | 139100 | 139100 | 139000 | 267 |
| 478 | 20231222 | 120500 | 17198036300 | 139000 | 139000 | 139100 | 139000 | 41 |
| 479 | 20231222 | 120400 | 17192336300 | 139100 | 139000 | 139100 | 139000 | 289 |
| 480 | 20231222 | 120300 | 17152163800 | 139000 | 139000 | 139100 | 139000 | 318 |
| 481 | 20231222 | 120200 | 17107933000 | 139000 | 138900 | 139100 | 138900 | 3164 |
| 482 | 20231222 | 120100 | 16668092900 | 138900 | 138900 | 139000 | 138800 | 3473 |
| 483 | 20231222 | 120000 | 16185691300 | 138900 | 138900 | 138900 | 138800 | 485 |
| 484 | 20231222 | 115900 | 16118364400 | 138800 | 138600 | 138900 | 138600 | 1295 |
| 485 | 20231222 | 115800 | 15938664500 | 138600 | 138600 | 138600 | 138500 | 387 |
| 486 | 20231222 | 115700 | 15885028100 | 138600 | 138500 | 138600 | 138500 | 115 |
| 487 | 20231222 | 115600 | 15869096200 | 138500 | 138500 | 138600 | 138500 | 237 |
| 488 | 20231222 | 115500 | 15836262700 | 138500 | 138500 | 138600 | 138500 | 116 |
| 489 | 20231222 | 115400 | 15820188500 | 138500 | 138500 | 138600 | 138500 | 213 |
| 490 | 20231222 | 115300 | 15790684600 | 138500 | 138600 | 138600 | 138500 | 272 |
| 491 | 20231222 | 115200 | 15752986000 | 138700 | 138600 | 138700 | 138600 | 131 |
| 492 | 20231222 | 115100 | 15734828100 | 138700 | 138600 | 138700 | 138500 | 208 |
| 493 | 20231222 | 115000 | 15706002500 | 138500 | 138700 | 138700 | 138500 | 573 |
| 494 | 20231222 | 114900 | 15626617000 | 138700 | 138600 | 138700 | 138500 | 537 |
| 495 | 20231222 | 114800 | 15552192600 | 138700 | 138700 | 138800 | 138700 | 77 |
| 496 | 20231222 | 114700 | 15541511400 | 138700 | 138700 | 138800 | 138600 | 164 |
| 497 | 20231222 | 114600 | 15518765900 | 138600 | 138700 | 138700 | 138600 | 89 |
| 498 | 20231222 | 114500 | 15506422100 | 138700 | 138800 | 138800 | 138600 | 115 |
| 499 | 20231222 | 114400 | 15490471600 | 138800 | 138800 | 138800 | 138700 | 609 |
| 500 | 20231222 | 114300 | 15405998300 | 138700 | 138800 | 138800 | 138700 | 151 |
| 501 | 20231222 | 114200 | 15385042200 | 138700 | 138800 | 138800 | 138700 | 130 |
| 502 | 20231222 | 114100 | 15366998600 | 138700 | 138900 | 138900 | 138700 | 605 |
| 503 | 20231222 | 114000 | 15283023400 | 138900 | 138800 | 138900 | 138800 | 461 |
| 504 | 20231222 | 113900 | 15219034300 | 138700 | 138800 | 138800 | 138700 | 51 |
| 505 | 20231222 | 113800 | 15211956900 | 138700 | 138700 | 138800 | 138700 | 81 |
| 506 | 20231222 | 113700 | 15200719700 | 138800 | 138800 | 138800 | 138700 | 47 |
| 507 | 20231222 | 113600 | 15194196800 | 138800 | 138800 | 138900 | 138700 | 207 |
| 508 | 20231222 | 113500 | 15165470200 | 138800 | 138800 | 138900 | 138800 | 363 |
| 509 | 20231222 | 113400 | 15115085600 | 138800 | 138800 | 138900 | 138800 | 167 |
| 510 | 20231222 | 113300 | 15091903500 | 138800 | 138700 | 138900 | 138700 | 1596 |
| 511 | 20231222 | 113200 | 14870378100 | 138800 | 138700 | 138800 | 138700 | 62 |
| 512 | 20231222 | 113100 | 14861773500 | 138700 | 138600 | 138800 | 138600 | 1036 |
| 513 | 20231222 | 113000 | 14718076600 | 138700 | 138500 | 138700 | 138500 | 201 |
| 514 | 20231222 | 112900 | 14690215100 | 138600 | 138600 | 138600 | 138500 | 171 |
| 515 | 20231222 | 112800 | 14666521000 | 138500 | 138600 | 138700 | 138500 | 520 |
| 516 | 20231222 | 112700 | 14594449300 | 138700 | 138600 | 138700 | 138600 | 464 |
| 517 | 20231222 | 112600 | 14530136800 | 138700 | 138600 | 138700 | 138600 | 232 |
| 518 | 20231222 | 112500 | 14497977900 | 138600 | 138700 | 138700 | 138600 | 153 |
| 519 | 20231222 | 112400 | 14476758700 | 138700 | 138700 | 138800 | 138600 | 523 |
| 520 | 20231222 | 112300 | 14404221200 | 138800 | 138700 | 138800 | 138700 | 44 |
| 521 | 20231222 | 112200 | 14398114900 | 138700 | 138800 | 138800 | 138700 | 151 |
| 522 | 20231222 | 112100 | 14377165300 | 138800 | 138800 | 138800 | 138700 | 82 |
| 523 | 20231222 | 112000 | 14365784700 | 138800 | 138800 | 138900 | 138800 | 501 |
| 524 | 20231222 | 111900 | 14296244100 | 138900 | 138900 | 139000 | 138900 | 482 |
| 525 | 20231222 | 111800 | 14229292700 | 138900 | 138800 | 139000 | 138800 | 855 |
| 526 | 20231222 | 111700 | 14110549700 | 138800 | 138900 | 138900 | 138800 | 709 |
| 527 | 20231222 | 111600 | 14012083700 | 138900 | 138900 | 138900 | 138800 | 276 |
| 528 | 20231222 | 111500 | 13973748000 | 138900 | 138800 | 138900 | 138700 | 2594 |
| 529 | 20231222 | 111400 | 13613742800 | 138700 | 138700 | 138800 | 138700 | 450 |
| 530 | 20231222 | 111300 | 13551324100 | 138700 | 138800 | 138800 | 138700 | 104 |
| 531 | 20231222 | 111200 | 13536896800 | 138700 | 138700 | 138800 | 138700 | 330 |
| 532 | 20231222 | 111100 | 13491124100 | 138700 | 138600 | 138800 | 138600 | 1102 |
| 533 | 20231222 | 111000 | 13338274000 | 138700 | 138700 | 138700 | 138600 | 892 |
| 534 | 20231222 | 110900 | 13214627900 | 138600 | 138700 | 138700 | 138600 | 483 |
| 535 | 20231222 | 110800 | 13147681000 | 138700 | 138600 | 138700 | 138600 | 693 |
| 536 | 20231222 | 110700 | 13051627800 | 138600 | 138600 | 138700 | 138600 | 84 |
| 537 | 20231222 | 110600 | 13039982600 | 138600 | 138600 | 138700 | 138600 | 126 |
| 538 | 20231222 | 110500 | 13022515500 | 138600 | 138600 | 138700 | 138600 | 81 |
| 539 | 20231222 | 110400 | 13011284500 | 138600 | 138700 | 138700 | 138600 | 178 |
| 540 | 20231222 | 110300 | 12986610300 | 138600 | 138600 | 138700 | 138600 | 370 |
| 541 | 20231222 | 110200 | 12935306700 | 138700 | 138600 | 138700 | 138500 | 518 |
| 542 | 20231222 | 110100 | 12863511600 | 138600 | 138500 | 138600 | 138500 | 576 |
| 543 | 20231222 | 110000 | 12783697800 | 138500 | 138600 | 138600 | 138500 | 288 |
| 544 | 20231222 | 105900 | 12743792800 | 138600 | 138400 | 138600 | 138300 | 1199 |
| 545 | 20231222 | 105800 | 12577747300 | 138300 | 138400 | 138400 | 138300 | 71 |
| 546 | 20231222 | 105700 | 12567922400 | 138400 | 138400 | 138400 | 138300 | 80 |
| 547 | 20231222 | 105600 | 12556852600 | 138300 | 138400 | 138400 | 138300 | 113 |
| 548 | 20231222 | 105500 | 12541220000 | 138300 | 138300 | 138400 | 138300 | 173 |
| 549 | 20231222 | 105400 | 12517285900 | 138400 | 138200 | 138400 | 138200 | 179 |
| 550 | 20231222 | 105300 | 12492514800 | 138400 | 138400 | 138500 | 138300 | 612 |
| 551 | 20231222 | 105200 | 12407850000 | 138500 | 138400 | 138500 | 138400 | 113 |
| 552 | 20231222 | 105100 | 12392206500 | 138500 | 138400 | 138500 | 138300 | 554 |
| 553 | 20231222 | 105000 | 12315527300 | 138300 | 138400 | 138400 | 138300 | 174 |
| 554 | 20231222 | 104900 | 12291454500 | 138300 | 138300 | 138300 | 138300 | 257 |
| 555 | 20231222 | 104800 | 12255911400 | 138200 | 138000 | 138300 | 138000 | 1373 |
| 556 | 20231222 | 104700 | 12066165800 | 138100 | 137900 | 138100 | 137900 | 338 |
| 557 | 20231222 | 104600 | 12019522200 | 137900 | 138100 | 138100 | 137900 | 1056 |
| 558 | 20231222 | 104500 | 11873787500 | 138100 | 138000 | 138100 | 138000 | 224 |
| 559 | 20231222 | 104400 | 11842864900 | 138000 | 138000 | 138100 | 138000 | 224 |
| 560 | 20231222 | 104300 | 11811934200 | 138000 | 138200 | 138200 | 138000 | 1320 |
| 561 | 20231222 | 104200 | 11629672700 | 138200 | 138200 | 138200 | 138100 | 305 |
| 562 | 20231222 | 104100 | 11587527400 | 138200 | 138200 | 138200 | 138100 | 397 |
| 563 | 20231222 | 104000 | 11532679700 | 138100 | 138100 | 138200 | 138100 | 298 |
| 564 | 20231222 | 103900 | 11491510900 | 138200 | 138100 | 138200 | 138100 | 244 |
| 565 | 20231222 | 103800 | 11457811300 | 138200 | 138200 | 138200 | 138100 | 280 |
| 566 | 20231222 | 103700 | 11419131600 | 138200 | 138000 | 138200 | 138000 | 354 |
| 567 | 20231222 | 103600 | 11370254700 | 138100 | 138100 | 138200 | 138000 | 775 |
| 568 | 20231222 | 103500 | 11263239300 | 138100 | 138200 | 138200 | 138100 | 39 |
| 569 | 20231222 | 103400 | 11257849700 | 138100 | 138100 | 138200 | 138100 | 235 |
| 570 | 20231222 | 103300 | 11225394500 | 138100 | 138200 | 138200 | 138100 | 332 |
| 571 | 20231222 | 103200 | 11179541000 | 138200 | 138100 | 138200 | 138100 | 423 |
| 572 | 20231222 | 103100 | 11121110700 | 138100 | 138200 | 138200 | 138100 | 291 |
| 573 | 20231222 | 103000 | 11080913000 | 138200 | 138100 | 138200 | 138100 | 183 |
| 574 | 20231222 | 102900 | 11055632700 | 138100 | 138100 | 138200 | 138100 | 241 |
| 575 | 20231222 | 102800 | 11022340800 | 138100 | 138100 | 138200 | 138100 | 104 |
| 576 | 20231222 | 102700 | 11007975100 | 138100 | 138100 | 138200 | 138100 | 79 |
| 577 | 20231222 | 102600 | 10997062200 | 138200 | 138100 | 138200 | 138000 | 229 |
| 578 | 20231222 | 102500 | 10965435300 | 138100 | 138000 | 138200 | 138000 | 240 |
| 579 | 20231222 | 102400 | 10932293300 | 138000 | 138100 | 138100 | 138000 | 319 |
| 580 | 20231222 | 102300 | 10888261000 | 138100 | 138200 | 138200 | 138000 | 3079 |
| 581 | 20231222 | 102200 | 10463069800 | 138200 | 138200 | 138300 | 138100 | 759 |
| 582 | 20231222 | 102100 | 10358166400 | 138200 | 138200 | 138200 | 138100 | 239 |
| 583 | 20231222 | 102000 | 10325137900 | 138200 | 138200 | 138300 | 138100 | 218 |
| 584 | 20231222 | 101900 | 10295019900 | 138200 | 138200 | 138300 | 138200 | 237 |
| 585 | 20231222 | 101800 | 10262263700 | 138200 | 138200 | 138200 | 138100 | 485 |
| 586 | 20231222 | 101700 | 10195245600 | 138100 | 138100 | 138200 | 138100 | 273 |
| 587 | 20231222 | 101600 | 10157537800 | 138100 | 138200 | 138200 | 138100 | 370 |
| 588 | 20231222 | 101500 | 10106431900 | 138200 | 138200 | 138200 | 138100 | 70 |
| 589 | 20231222 | 101400 | 10096758700 | 138200 | 138200 | 138300 | 138100 | 1046 |
| 590 | 20231222 | 101300 | 9952227200 | 138200 | 138200 | 138300 | 138200 | 637 |
| 591 | 20231222 | 101200 | 9864177400 | 138300 | 138100 | 138300 | 138100 | 667 |
| 592 | 20231222 | 101100 | 9772001300 | 138100 | 138100 | 138200 | 138000 | 1056 |
| 593 | 20231222 | 101000 | 9626180300 | 138100 | 138100 | 138200 | 138100 | 178 |
| 594 | 20231222 | 100900 | 9601598300 | 138100 | 138000 | 138200 | 138000 | 336 |
| 595 | 20231222 | 100800 | 9555196900 | 138100 | 138000 | 138100 | 138000 | 202 |
| 596 | 20231222 | 100700 | 9527311000 | 138000 | 138100 | 138200 | 138000 | 488 |
| 597 | 20231222 | 100600 | 9459920300 | 138200 | 138100 | 138200 | 138000 | 262 |
| 598 | 20231222 | 100500 | 9423741200 | 138100 | 137900 | 138100 | 137900 | 320 |
| 599 | 20231222 | 100400 | 9379565100 | 138000 | 138000 | 138000 | 137900 | 195 |
| 600 | 20231222 | 100300 | 9352655600 | 138000 | 138100 | 138100 | 137900 | 3131 |
| 601 | 20231222 | 100200 | 8920534500 | 138100 | 138200 | 138200 | 138000 | 357 |
| 602 | 20231222 | 100100 | 8871222900 | 138200 | 138200 | 138300 | 138100 | 933 |
| 603 | 20231222 | 100000 | 8742314500 | 138200 | 138300 | 138300 | 138200 | 119 |
| 604 | 20231222 | 095900 | 8725868000 | 138300 | 138400 | 138400 | 138200 | 547 |
| 605 | 20231222 | 095800 | 8650240600 | 138200 | 138400 | 138500 | 138000 | 1918 |
| 606 | 20231222 | 095700 | 8385037200 | 138500 | 138500 | 138500 | 138400 | 1371 |
| 607 | 20231222 | 095600 | 8195186600 | 138500 | 138500 | 138500 | 138400 | 154 |
| 608 | 20231222 | 095500 | 8173862900 | 138400 | 138600 | 138600 | 138400 | 1122 |
| 609 | 20231222 | 095400 | 8018414200 | 138600 | 138500 | 138600 | 138400 | 916 |
| 610 | 20231222 | 095300 | 7891543200 | 138500 | 138600 | 138600 | 138500 | 548 |
| 611 | 20231222 | 095200 | 7815625800 | 138500 | 138400 | 138600 | 138400 | 1931 |
| 612 | 20231222 | 095100 | 7548174600 | 138500 | 138400 | 138500 | 138400 | 360 |
| 613 | 20231222 | 095000 | 7498323500 | 138400 | 138300 | 138500 | 138300 | 1216 |
| 614 | 20231222 | 094900 | 7330020900 | 138300 | 138400 | 138400 | 138300 | 1157 |
| 615 | 20231222 | 094800 | 7169986500 | 138400 | 138200 | 138400 | 138100 | 1114 |
| 616 | 20231222 | 094700 | 7015979700 | 138100 | 138100 | 138200 | 138100 | 297 |
| 617 | 20231222 | 094600 | 6974961100 | 138100 | 138000 | 138100 | 137900 | 927 |
| 618 | 20231222 | 094500 | 6847044300 | 137900 | 137900 | 138000 | 137900 | 993 |
| 619 | 20231222 | 094400 | 6710044700 | 138000 | 138000 | 138000 | 137900 | 363 |
| 620 | 20231222 | 094300 | 6659972400 | 137900 | 138000 | 138100 | 137900 | 3105 |
| 621 | 20231222 | 094200 | 6231551100 | 138100 | 138100 | 138200 | 138000 | 747 |
| 622 | 20231222 | 094100 | 6128398500 | 138100 | 138200 | 138200 | 138000 | 1388 |
| 623 | 20231222 | 094000 | 5936746700 | 138100 | 138000 | 138200 | 138000 | 474 |
| 624 | 20231222 | 093900 | 5871281700 | 138100 | 138100 | 138100 | 138000 | 812 |
| 625 | 20231222 | 093800 | 5759171400 | 138100 | 138100 | 138300 | 138100 | 1287 |
| 626 | 20231222 | 093700 | 5581400200 | 138100 | 138200 | 138300 | 138100 | 1564 |
| 627 | 20231222 | 093600 | 5365305600 | 138200 | 138200 | 138300 | 138200 | 371 |
| 628 | 20231222 | 093500 | 5314018400 | 138200 | 138300 | 138400 | 138200 | 819 |
| 629 | 20231222 | 093400 | 5200799800 | 138300 | 138400 | 138400 | 138300 | 422 |
| 630 | 20231222 | 093300 | 5142429200 | 138300 | 138400 | 138500 | 138300 | 204 |
| 631 | 20231222 | 093200 | 5114199600 | 138500 | 138500 | 138500 | 138400 | 1026 |
| 632 | 20231222 | 093100 | 4972179800 | 138500 | 138500 | 138500 | 138400 | 88 |
| 633 | 20231222 | 093000 | 4959995100 | 138400 | 138500 | 138500 | 138400 | 342 |
| 634 | 20231222 | 092900 | 4912654600 | 138500 | 138500 | 138500 | 138400 | 149 |
| 635 | 20231222 | 092800 | 4892020500 | 138500 | 138500 | 138500 | 138400 | 400 |
| 636 | 20231222 | 092700 | 4836621700 | 138400 | 138500 | 138600 | 138400 | 323 |
| 637 | 20231222 | 092600 | 4791906000 | 138500 | 138500 | 138600 | 138400 | 284 |
| 638 | 20231222 | 092500 | 4752566600 | 138500 | 138500 | 138600 | 138500 | 218 |
| 639 | 20231222 | 092400 | 4722373500 | 138500 | 138400 | 138600 | 138200 | 1276 |
| 640 | 20231222 | 092300 | 4545809300 | 138400 | 138300 | 138400 | 138200 | 889 |
| 641 | 20231222 | 092200 | 4422905300 | 138300 | 138300 | 138400 | 138200 | 534 |
| 642 | 20231222 | 092100 | 4349068000 | 138300 | 138400 | 138400 | 138300 | 1401 |
| 643 | 20231222 | 092000 | 4155279500 | 138400 | 138400 | 138500 | 138300 | 326 |
| 644 | 20231222 | 091900 | 4110161600 | 138400 | 138500 | 138600 | 138400 | 833 |
| 645 | 20231222 | 091800 | 3994815300 | 138500 | 138600 | 138700 | 138500 | 1721 |
| 646 | 20231222 | 091700 | 3756319000 | 138700 | 138700 | 138700 | 138600 | 221 |
| 647 | 20231222 | 091600 | 3725672400 | 138700 | 138800 | 138800 | 138600 | 424 |
| 648 | 20231222 | 091500 | 3666876400 | 138800 | 138800 | 138800 | 138700 | 553 |
| 649 | 20231222 | 091400 | 3590163600 | 138700 | 138900 | 138900 | 138700 | 1065 |
| 650 | 20231222 | 091300 | 3442354000 | 138900 | 139000 | 139000 | 138800 | 643 |
| 651 | 20231222 | 091200 | 3353033300 | 139000 | 138900 | 139000 | 138900 | 211 |
| 652 | 20231222 | 091100 | 3323715200 | 138900 | 138700 | 138900 | 138700 | 1008 |
| 653 | 20231222 | 091000 | 3183745900 | 138700 | 138800 | 138800 | 138700 | 660 |
| 654 | 20231222 | 090900 | 3092176000 | 138700 | 138800 | 139000 | 138700 | 1199 |
| 655 | 20231222 | 090800 | 2925732900 | 138700 | 138700 | 138800 | 138700 | 401 |
| 656 | 20231222 | 090700 | 2870091500 | 138700 | 138700 | 138900 | 138700 | 660 |
| 657 | 20231222 | 090600 | 2778505000 | 138700 | 138900 | 138900 | 138700 | 603 |
| 658 | 20231222 | 090500 | 2694816800 | 138800 | 139200 | 139200 | 138800 | 5895 |
| 659 | 20231222 | 090400 | 1875107400 | 139200 | 139200 | 139300 | 139100 | 678 |
| 660 | 20231222 | 090300 | 1780703000 | 139200 | 139200 | 139500 | 139100 | 3065 |
| 661 | 20231222 | 090200 | 1353710900 | 139100 | 139000 | 139200 | 138900 | 3283 |
| 662 | 20231222 | 090100 | 896940300 | 139000 | 139000 | 139200 | 138800 | 1302 |
| 663 | 20231222 | 090000 | 715947900 | 139000 | 138900 | 139400 | 138700 | 4956 |