39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 28308 |
| 3 | 20231228 | 200500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 4 | 20231228 | 200400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 5 | 20231228 | 200300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 6 | 20231228 | 200200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 7 | 20231228 | 200100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 8 | 20231228 | 200000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 9 | 20231228 | 195900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 10 | 20231228 | 195800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 11 | 20231228 | 195700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 12 | 20231228 | 195600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 13 | 20231228 | 195500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 14 | 20231228 | 195400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 15 | 20231228 | 195300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 16 | 20231228 | 195200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 17 | 20231228 | 195100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 18 | 20231228 | 195000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 19 | 20231228 | 194900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 20 | 20231228 | 194800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 21 | 20231228 | 194700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 22 | 20231228 | 194600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 23 | 20231228 | 194500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 24 | 20231228 | 194400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 25 | 20231228 | 194300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 26 | 20231228 | 194200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 27 | 20231228 | 194100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 28 | 20231228 | 194000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 29 | 20231228 | 193900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 30 | 20231228 | 193800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 31 | 20231228 | 193700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 32 | 20231228 | 193600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 28308 |
| 33 | 20231228 | 193500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 34 | 20231228 | 193400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 35 | 20231228 | 193300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 36 | 20231228 | 193200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 37 | 20231228 | 193100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 38 | 20231228 | 193000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 39 | 20231228 | 192900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 40 | 20231228 | 192800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 41 | 20231228 | 192700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 42 | 20231228 | 192600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 43 | 20231228 | 192500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 44 | 20231228 | 192400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 45 | 20231228 | 192300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 46 | 20231228 | 192200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 47 | 20231228 | 192100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 48 | 20231228 | 192000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 49 | 20231228 | 191900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 50 | 20231228 | 191800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 51 | 20231228 | 191700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 52 | 20231228 | 191600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 53 | 20231228 | 191500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 54 | 20231228 | 191400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 55 | 20231228 | 191300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 56 | 20231228 | 191200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 57 | 20231228 | 191100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 58 | 20231228 | 191000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 59 | 20231228 | 190900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 60 | 20231228 | 190800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 61 | 20231228 | 190700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 62 | 20231228 | 190600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 28308 |
| 63 | 20231228 | 190500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 64 | 20231228 | 190400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 65 | 20231228 | 190300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 66 | 20231228 | 190200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 67 | 20231228 | 190100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 68 | 20231228 | 190000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 69 | 20231228 | 185900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 70 | 20231228 | 185800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 71 | 20231228 | 185700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 72 | 20231228 | 185600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 73 | 20231228 | 185500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 74 | 20231228 | 185400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 75 | 20231228 | 185300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 76 | 20231228 | 185200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 77 | 20231228 | 185100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 78 | 20231228 | 185000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 79 | 20231228 | 184900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 80 | 20231228 | 184800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 81 | 20231228 | 184700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 82 | 20231228 | 184600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 83 | 20231228 | 184500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 84 | 20231228 | 184400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 85 | 20231228 | 184300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 86 | 20231228 | 184200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 87 | 20231228 | 184100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 88 | 20231228 | 184000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 89 | 20231228 | 183900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 90 | 20231228 | 183800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 91 | 20231228 | 183700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 92 | 20231228 | 183600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 28308 |
| 93 | 20231228 | 183500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 94 | 20231228 | 183400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 95 | 20231228 | 183300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 96 | 20231228 | 183200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 97 | 20231228 | 183100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 98 | 20231228 | 183000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 99 | 20231228 | 182900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 100 | 20231228 | 182800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 101 | 20231228 | 182700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 102 | 20231228 | 182600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 103 | 20231228 | 182500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 104 | 20231228 | 182400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 105 | 20231228 | 182300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 106 | 20231228 | 182200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 107 | 20231228 | 182100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 108 | 20231228 | 182000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 109 | 20231228 | 181900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 110 | 20231228 | 181800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 111 | 20231228 | 181700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 112 | 20231228 | 181600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 113 | 20231228 | 181500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 114 | 20231228 | 181400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 115 | 20231228 | 181300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 116 | 20231228 | 181200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 117 | 20231228 | 181100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 118 | 20231228 | 181000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 119 | 20231228 | 180900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 120 | 20231228 | 180800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 121 | 20231228 | 180700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 122 | 20231228 | 180600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 28308 |
| 123 | 20231228 | 180500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 124 | 20231228 | 180400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 125 | 20231228 | 180300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 126 | 20231228 | 180200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 127 | 20231228 | 180100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 128 | 20231228 | 180000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 129 | 20231228 | 175900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 130 | 20231228 | 175800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 131 | 20231228 | 175700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 132 | 20231228 | 175600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 133 | 20231228 | 175500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 134 | 20231228 | 175400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 135 | 20231228 | 175300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 136 | 20231228 | 175200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 137 | 20231228 | 175100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 138 | 20231228 | 175000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 139 | 20231228 | 174900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 140 | 20231228 | 174800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 141 | 20231228 | 174700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 142 | 20231228 | 174600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 143 | 20231228 | 174500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 144 | 20231228 | 174400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 145 | 20231228 | 174300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 146 | 20231228 | 174200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 147 | 20231228 | 174100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 148 | 20231228 | 174000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 149 | 20231228 | 173900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 150 | 20231228 | 173800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 151 | 20231228 | 173700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 152 | 20231228 | 173600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 28308 |
| 153 | 20231228 | 173500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 154 | 20231228 | 173400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 155 | 20231228 | 173300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 156 | 20231228 | 173200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 157 | 20231228 | 173100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 158 | 20231228 | 173000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 159 | 20231228 | 172900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 160 | 20231228 | 172800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 161 | 20231228 | 172700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 162 | 20231228 | 172600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 163 | 20231228 | 172500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 164 | 20231228 | 172400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 165 | 20231228 | 172300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 166 | 20231228 | 172200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 167 | 20231228 | 172100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 168 | 20231228 | 172000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 169 | 20231228 | 171900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 170 | 20231228 | 171800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 171 | 20231228 | 171700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 172 | 20231228 | 171600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 173 | 20231228 | 171500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 174 | 20231228 | 171400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 175 | 20231228 | 171300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 176 | 20231228 | 171200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 177 | 20231228 | 171100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 178 | 20231228 | 171000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 179 | 20231228 | 170900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 180 | 20231228 | 170800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 181 | 20231228 | 170700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 182 | 20231228 | 170600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 28308 |
| 183 | 20231228 | 170500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 184 | 20231228 | 170400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 185 | 20231228 | 170300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 186 | 20231228 | 170200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 187 | 20231228 | 170100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 188 | 20231228 | 170000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 189 | 20231228 | 165900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 190 | 20231228 | 165800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 191 | 20231228 | 165700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 192 | 20231228 | 165600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 193 | 20231228 | 165500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 194 | 20231228 | 165400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 195 | 20231228 | 165300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 196 | 20231228 | 165200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 197 | 20231228 | 165100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 198 | 20231228 | 165000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 199 | 20231228 | 164900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 200 | 20231228 | 164800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 201 | 20231228 | 164700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 202 | 20231228 | 164600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 203 | 20231228 | 164500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 204 | 20231228 | 164400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 205 | 20231228 | 164300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 206 | 20231228 | 164200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 207 | 20231228 | 164100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 208 | 20231228 | 164000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 209 | 20231228 | 163900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 210 | 20231228 | 163800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 211 | 20231228 | 163700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 212 | 20231228 | 163600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 28308 |
| 213 | 20231228 | 163500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 214 | 20231228 | 163400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 215 | 20231228 | 163300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 216 | 20231228 | 163200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 217 | 20231228 | 163100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 218 | 20231228 | 163000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 219 | 20231228 | 162900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 220 | 20231228 | 162800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 221 | 20231228 | 162700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 222 | 20231228 | 162600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 223 | 20231228 | 162500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 224 | 20231228 | 162400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 225 | 20231228 | 162300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 226 | 20231228 | 162200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 227 | 20231228 | 162100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 228 | 20231228 | 162000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 229 | 20231228 | 161900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 230 | 20231228 | 161800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 231 | 20231228 | 161700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 232 | 20231228 | 161600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 233 | 20231228 | 161500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 234 | 20231228 | 161400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 235 | 20231228 | 161300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 236 | 20231228 | 161200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 237 | 20231228 | 161100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 238 | 20231228 | 161000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 239 | 20231228 | 160900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 240 | 20231228 | 160800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 241 | 20231228 | 160700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 242 | 20231228 | 160600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 28308 |
| 243 | 20231228 | 160500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 244 | 20231228 | 160400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 245 | 20231228 | 160300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 246 | 20231228 | 160200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 247 | 20231228 | 160100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 248 | 20231228 | 160000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 249 | 20231228 | 155900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 250 | 20231228 | 155800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 251 | 20231228 | 155700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 252 | 20231228 | 155600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 253 | 20231228 | 155500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 254 | 20231228 | 155400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 255 | 20231228 | 155300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 256 | 20231228 | 155200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 257 | 20231228 | 155100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 258 | 20231228 | 155000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 259 | 20231228 | 154900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 260 | 20231228 | 154800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 261 | 20231228 | 154700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 262 | 20231228 | 154600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 263 | 20231228 | 154500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 264 | 20231228 | 154400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 265 | 20231228 | 154300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 266 | 20231228 | 154200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 267 | 20231228 | 154100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 268 | 20231228 | 154000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 269 | 20231228 | 153900 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 270 | 20231228 | 153800 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 271 | 20231228 | 153700 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 272 | 20231228 | 153600 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 28308 |
| 273 | 20231228 | 153500 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 274 | 20231228 | 153400 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 275 | 20231228 | 153300 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 276 | 20231228 | 153200 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 277 | 20231228 | 153100 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 278 | 20231228 | 153000 | 44648884400 | 140300 | 140300 | 140300 | 140300 | 28308 |
| 279 | 20231228 | 152900 | 40677272000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 280 | 20231228 | 152800 | 40677272000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 281 | 20231228 | 152700 | 40677272000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 282 | 20231228 | 152600 | 40677272000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 283 | 20231228 | 152500 | 40677272000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 284 | 20231228 | 152400 | 40677272000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 285 | 20231228 | 152300 | 40677272000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 286 | 20231228 | 152200 | 40677272000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 287 | 20231228 | 152100 | 40677272000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 288 | 20231228 | 152000 | 40677272000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 289 | 20231228 | 151900 | 40677272000 | 140000 | 140000 | 140100 | 139900 | 3431 |
| 290 | 20231228 | 151800 | 40196984400 | 140000 | 140000 | 140000 | 139900 | 421 |
| 291 | 20231228 | 151700 | 40138046900 | 140000 | 140000 | 140100 | 139900 | 2313 |
| 292 | 20231228 | 151600 | 39814210200 | 140000 | 139900 | 140100 | 139900 | 2528 |
| 293 | 20231228 | 151500 | 39460315900 | 139900 | 140000 | 140000 | 139900 | 2086 |
| 294 | 20231228 | 151400 | 39168308500 | 140000 | 139900 | 140000 | 139900 | 1835 |
| 295 | 20231228 | 151300 | 38911426000 | 139900 | 139900 | 140000 | 139900 | 1241 |
| 296 | 20231228 | 151200 | 38737792300 | 139900 | 139900 | 140000 | 139900 | 992 |
| 297 | 20231228 | 151100 | 38598936300 | 139900 | 139900 | 140000 | 139900 | 6848 |
| 298 | 20231228 | 151000 | 37640313400 | 139900 | 139900 | 140000 | 139900 | 1119 |
| 299 | 20231228 | 150900 | 37483752100 | 139900 | 139900 | 140000 | 139800 | 1064 |
| 300 | 20231228 | 150800 | 37334909200 | 139800 | 139900 | 140000 | 139800 | 1638 |
| 301 | 20231228 | 150700 | 37105781900 | 139900 | 139700 | 140000 | 139700 | 4961 |
| 302 | 20231228 | 150600 | 36412062000 | 139700 | 139800 | 139800 | 139700 | 1148 |
| 303 | 20231228 | 150500 | 36251661200 | 139700 | 139700 | 139800 | 139700 | 387 |
| 304 | 20231228 | 150400 | 36197591000 | 139700 | 139800 | 139800 | 139700 | 204 |
| 305 | 20231228 | 150300 | 36169083700 | 139800 | 139800 | 139800 | 139700 | 686 |
| 306 | 20231228 | 150200 | 36073195500 | 139800 | 139700 | 139800 | 139700 | 521 |
| 307 | 20231228 | 150100 | 36000402000 | 139800 | 139800 | 139900 | 139700 | 1796 |
| 308 | 20231228 | 150000 | 35749383000 | 139800 | 139900 | 140000 | 139800 | 1771 |
| 309 | 20231228 | 145900 | 35501617100 | 140000 | 139800 | 140000 | 139800 | 1821 |
| 310 | 20231228 | 145800 | 35246843300 | 139900 | 139800 | 139900 | 139800 | 651 |
| 311 | 20231228 | 145700 | 35155794800 | 139800 | 139800 | 139900 | 139800 | 756 |
| 312 | 20231228 | 145600 | 35050100400 | 139900 | 139800 | 139900 | 139800 | 775 |
| 313 | 20231228 | 145500 | 34941750900 | 139800 | 139900 | 140000 | 139800 | 1685 |
| 314 | 20231228 | 145400 | 34706020100 | 139900 | 139900 | 140000 | 139900 | 959 |
| 315 | 20231228 | 145300 | 34571848800 | 139900 | 139800 | 140000 | 139700 | 10044 |
| 316 | 20231228 | 145200 | 33167308200 | 139700 | 139700 | 139800 | 139700 | 746 |
| 317 | 20231228 | 145100 | 33063047200 | 139800 | 139700 | 139800 | 139600 | 407 |
| 318 | 20231228 | 145000 | 33006189400 | 139700 | 139600 | 139700 | 139600 | 1358 |
| 319 | 20231228 | 144900 | 32816496500 | 139600 | 139700 | 139800 | 139600 | 1348 |
| 320 | 20231228 | 144800 | 32628190600 | 139800 | 139700 | 139800 | 139700 | 934 |
| 321 | 20231228 | 144700 | 32497703300 | 139700 | 139600 | 139800 | 139600 | 1892 |
| 322 | 20231228 | 144600 | 32233403100 | 139600 | 139600 | 139700 | 139600 | 922 |
| 323 | 20231228 | 144500 | 32104607500 | 139600 | 139600 | 139700 | 139600 | 482 |
| 324 | 20231228 | 144400 | 32037290200 | 139700 | 139500 | 139700 | 139500 | 1836 |
| 325 | 20231228 | 144300 | 31780909400 | 139500 | 139600 | 139600 | 139500 | 1872 |
| 326 | 20231228 | 144200 | 31519598800 | 139600 | 139500 | 139600 | 139500 | 221 |
| 327 | 20231228 | 144100 | 31488762900 | 139500 | 139500 | 139600 | 139500 | 283 |
| 328 | 20231228 | 144000 | 31449278900 | 139500 | 139500 | 139600 | 139500 | 667 |
| 329 | 20231228 | 143900 | 31356178600 | 139500 | 139500 | 139600 | 139500 | 303 |
| 330 | 20231228 | 143800 | 31313905800 | 139600 | 139500 | 139600 | 139500 | 941 |
| 331 | 20231228 | 143700 | 31182590000 | 139500 | 139400 | 139600 | 139400 | 844 |
| 332 | 20231228 | 143600 | 31064866400 | 139500 | 139500 | 139600 | 139400 | 783 |
| 333 | 20231228 | 143500 | 30955644900 | 139500 | 139400 | 139500 | 139400 | 843 |
| 334 | 20231228 | 143400 | 30838060400 | 139400 | 139400 | 139500 | 139400 | 194 |
| 335 | 20231228 | 143300 | 30811010600 | 139500 | 139500 | 139500 | 139400 | 195 |
| 336 | 20231228 | 143200 | 30783818500 | 139500 | 139500 | 139600 | 139400 | 468 |
| 337 | 20231228 | 143100 | 30718539200 | 139500 | 139600 | 139600 | 139500 | 333 |
| 338 | 20231228 | 143000 | 30672070000 | 139500 | 139600 | 139700 | 139500 | 2897 |
| 339 | 20231228 | 142900 | 30267651600 | 139600 | 139400 | 139600 | 139400 | 2252 |
| 340 | 20231228 | 142800 | 29953480200 | 139400 | 139400 | 139500 | 139400 | 505 |
| 341 | 20231228 | 142700 | 29883052400 | 139500 | 139300 | 139500 | 139300 | 1299 |
| 342 | 20231228 | 142600 | 29701973400 | 139300 | 139200 | 139400 | 139200 | 2729 |
| 343 | 20231228 | 142500 | 29321809900 | 139200 | 139200 | 139300 | 139200 | 2190 |
| 344 | 20231228 | 142400 | 29016936500 | 139200 | 139300 | 139300 | 139200 | 426 |
| 345 | 20231228 | 142300 | 28957614500 | 139300 | 139200 | 139300 | 139200 | 546 |
| 346 | 20231228 | 142200 | 28881580500 | 139200 | 139200 | 139300 | 139200 | 317 |
| 347 | 20231228 | 142100 | 28837449500 | 139300 | 139200 | 139300 | 139200 | 248 |
| 348 | 20231228 | 142000 | 28802915000 | 139200 | 139200 | 139300 | 139200 | 341 |
| 349 | 20231228 | 141900 | 28755435600 | 139200 | 139300 | 139300 | 139200 | 169 |
| 350 | 20231228 | 141800 | 28731907600 | 139300 | 139200 | 139300 | 139200 | 278 |
| 351 | 20231228 | 141700 | 28693204700 | 139300 | 139100 | 139300 | 139100 | 3525 |
| 352 | 20231228 | 141600 | 28202520900 | 139100 | 139200 | 139200 | 139100 | 256 |
| 353 | 20231228 | 141500 | 28166899600 | 139200 | 139100 | 139200 | 139100 | 494 |
| 354 | 20231228 | 141400 | 28098164000 | 139200 | 139100 | 139200 | 139100 | 536 |
| 355 | 20231228 | 141300 | 28023577300 | 139200 | 139100 | 139200 | 139100 | 398 |
| 356 | 20231228 | 141200 | 27968204800 | 139100 | 139100 | 139200 | 139100 | 158 |
| 357 | 20231228 | 141100 | 27946225500 | 139100 | 139100 | 139200 | 139100 | 649 |
| 358 | 20231228 | 141000 | 27855911000 | 139200 | 139200 | 139200 | 139100 | 645 |
| 359 | 20231228 | 140900 | 27766173300 | 139200 | 139200 | 139200 | 139100 | 401 |
| 360 | 20231228 | 140800 | 27710366500 | 139200 | 139100 | 139200 | 139100 | 888 |
| 361 | 20231228 | 140700 | 27586779300 | 139100 | 139100 | 139200 | 139100 | 308 |
| 362 | 20231228 | 140600 | 27543935500 | 139100 | 139100 | 139200 | 139100 | 156 |
| 363 | 20231228 | 140500 | 27522231500 | 139100 | 139100 | 139200 | 139100 | 346 |
| 364 | 20231228 | 140400 | 27474099100 | 139100 | 139100 | 139200 | 139100 | 122 |
| 365 | 20231228 | 140300 | 27457128000 | 139100 | 139100 | 139200 | 139100 | 260 |
| 366 | 20231228 | 140200 | 27420960200 | 139100 | 139100 | 139200 | 139100 | 317 |
| 367 | 20231228 | 140100 | 27376864500 | 139100 | 139000 | 139200 | 139000 | 2014 |
| 368 | 20231228 | 140000 | 27096740700 | 139100 | 139100 | 139200 | 139000 | 1916 |
| 369 | 20231228 | 135900 | 26830224400 | 139100 | 139100 | 139200 | 139000 | 3558 |
| 370 | 20231228 | 135800 | 26335307800 | 139200 | 139100 | 139200 | 139100 | 231 |
| 371 | 20231228 | 135700 | 26303163500 | 139200 | 139100 | 139200 | 139100 | 244 |
| 372 | 20231228 | 135600 | 26269216500 | 139200 | 139100 | 139200 | 139100 | 146 |
| 373 | 20231228 | 135500 | 26248905000 | 139200 | 139300 | 139300 | 139100 | 1618 |
| 374 | 20231228 | 135400 | 26023671100 | 139200 | 139200 | 139300 | 139200 | 656 |
| 375 | 20231228 | 135300 | 25932355700 | 139200 | 139200 | 139300 | 139200 | 438 |
| 376 | 20231228 | 135200 | 25871383500 | 139200 | 139200 | 139200 | 139200 | 176 |
| 377 | 20231228 | 135100 | 25846884300 | 139200 | 139200 | 139300 | 139200 | 292 |
| 378 | 20231228 | 135000 | 25806236500 | 139200 | 139200 | 139300 | 139200 | 303 |
| 379 | 20231228 | 134900 | 25764044600 | 139200 | 139300 | 139300 | 139200 | 176 |
| 380 | 20231228 | 134800 | 25739536600 | 139200 | 139300 | 139300 | 139200 | 349 |
| 381 | 20231228 | 134700 | 25690928200 | 139300 | 139200 | 139300 | 139200 | 540 |
| 382 | 20231228 | 134600 | 25615721200 | 139300 | 139200 | 139300 | 139200 | 295 |
| 383 | 20231228 | 134500 | 25574641800 | 139200 | 139200 | 139300 | 139200 | 370 |
| 384 | 20231228 | 134400 | 25523136000 | 139300 | 139200 | 139300 | 139200 | 198 |
| 385 | 20231228 | 134300 | 25495568400 | 139200 | 139200 | 139300 | 139200 | 97 |
| 386 | 20231228 | 134200 | 25482065000 | 139200 | 139200 | 139300 | 139200 | 380 |
| 387 | 20231228 | 134100 | 25429166400 | 139200 | 139100 | 139300 | 139100 | 683 |
| 388 | 20231228 | 134000 | 25334100100 | 139100 | 139200 | 139300 | 139100 | 1569 |
| 389 | 20231228 | 133900 | 25115680800 | 139200 | 139400 | 139400 | 139200 | 1918 |
| 390 | 20231228 | 133800 | 24848580900 | 139400 | 139200 | 139400 | 139200 | 2207 |
| 391 | 20231228 | 133700 | 24541147700 | 139300 | 139200 | 139300 | 139200 | 120 |
| 392 | 20231228 | 133600 | 24524442100 | 139200 | 139200 | 139300 | 139200 | 107 |
| 393 | 20231228 | 133500 | 24509546700 | 139200 | 139200 | 139300 | 139200 | 245 |
| 394 | 20231228 | 133400 | 24475433700 | 139200 | 139200 | 139300 | 139200 | 583 |
| 395 | 20231228 | 133300 | 24394278400 | 139200 | 139200 | 139300 | 139200 | 192 |
| 396 | 20231228 | 133200 | 24367550900 | 139200 | 139200 | 139300 | 139200 | 350 |
| 397 | 20231228 | 133100 | 24318826800 | 139200 | 139200 | 139300 | 139200 | 417 |
| 398 | 20231228 | 133000 | 24260778000 | 139200 | 139200 | 139300 | 139200 | 1058 |
| 399 | 20231228 | 132900 | 24113475600 | 139200 | 139200 | 139300 | 139200 | 429 |
| 400 | 20231228 | 132800 | 24053752300 | 139300 | 139200 | 139300 | 139200 | 706 |
| 401 | 20231228 | 132700 | 23955423600 | 139200 | 139200 | 139300 | 139200 | 101 |
| 402 | 20231228 | 132600 | 23941361700 | 139200 | 139200 | 139300 | 139200 | 221 |
| 403 | 20231228 | 132500 | 23910589700 | 139300 | 139300 | 139300 | 139200 | 75 |
| 404 | 20231228 | 132400 | 23900146500 | 139300 | 139200 | 139300 | 139200 | 69 |
| 405 | 20231228 | 132300 | 23890539500 | 139200 | 139200 | 139300 | 139200 | 246 |
| 406 | 20231228 | 132200 | 23856293900 | 139300 | 139200 | 139300 | 139200 | 91 |
| 407 | 20231228 | 132100 | 23843624600 | 139300 | 139300 | 139300 | 139200 | 997 |
| 408 | 20231228 | 132000 | 23704746600 | 139300 | 139300 | 139400 | 139300 | 320 |
| 409 | 20231228 | 131900 | 23660167500 | 139300 | 139300 | 139400 | 139300 | 121 |
| 410 | 20231228 | 131800 | 23643309700 | 139400 | 139300 | 139400 | 139300 | 168 |
| 411 | 20231228 | 131700 | 23619904900 | 139400 | 139300 | 139400 | 139300 | 123 |
| 412 | 20231228 | 131600 | 23602769100 | 139300 | 139300 | 139400 | 139300 | 157 |
| 413 | 20231228 | 131500 | 23580898500 | 139300 | 139300 | 139400 | 139300 | 778 |
| 414 | 20231228 | 131400 | 23472456300 | 139300 | 139300 | 139400 | 139300 | 343 |
| 415 | 20231228 | 131300 | 23424676300 | 139300 | 139300 | 139400 | 139300 | 908 |
| 416 | 20231228 | 131200 | 23298189600 | 139300 | 139400 | 139400 | 139300 | 187 |
| 417 | 20231228 | 131100 | 23272138800 | 139300 | 139300 | 139400 | 139300 | 152 |
| 418 | 20231228 | 131000 | 23250958000 | 139300 | 139300 | 139400 | 139300 | 136 |
| 419 | 20231228 | 130900 | 23232011500 | 139300 | 139400 | 139400 | 139300 | 189 |
| 420 | 20231228 | 130800 | 23205678600 | 139400 | 139300 | 139400 | 139300 | 117 |
| 421 | 20231228 | 130700 | 23189379400 | 139400 | 139300 | 139400 | 139300 | 108 |
| 422 | 20231228 | 130600 | 23174334300 | 139300 | 139300 | 139400 | 139200 | 881 |
| 423 | 20231228 | 130500 | 23051612900 | 139300 | 139300 | 139400 | 139300 | 1127 |
| 424 | 20231228 | 130400 | 22894621100 | 139300 | 139400 | 139400 | 139300 | 74 |
| 425 | 20231228 | 130300 | 22884309700 | 139400 | 139300 | 139400 | 139300 | 707 |
| 426 | 20231228 | 130200 | 22785821500 | 139300 | 139400 | 139400 | 139300 | 243 |
| 427 | 20231228 | 130100 | 22751963100 | 139500 | 139400 | 139500 | 139300 | 619 |
| 428 | 20231228 | 130000 | 22665671800 | 139400 | 139400 | 139500 | 139300 | 1914 |
| 429 | 20231228 | 125900 | 22398858900 | 139400 | 139400 | 139500 | 139400 | 289 |
| 430 | 20231228 | 125800 | 22358570400 | 139400 | 139400 | 139500 | 139400 | 179 |
| 431 | 20231228 | 125700 | 22333610400 | 139400 | 139500 | 139600 | 139400 | 1068 |
| 432 | 20231228 | 125600 | 22184647500 | 139500 | 139500 | 139600 | 139500 | 389 |
| 433 | 20231228 | 125500 | 22130374500 | 139500 | 139500 | 139600 | 139500 | 64 |
| 434 | 20231228 | 125400 | 22121445300 | 139600 | 139500 | 139600 | 139500 | 151 |
| 435 | 20231228 | 125300 | 22100379300 | 139500 | 139500 | 139600 | 139500 | 265 |
| 436 | 20231228 | 125200 | 22063409900 | 139500 | 139500 | 139600 | 139400 | 546 |
| 437 | 20231228 | 125100 | 21987246500 | 139500 | 139500 | 139500 | 139400 | 724 |
| 438 | 20231228 | 125000 | 21886265900 | 139400 | 139400 | 139500 | 139400 | 385 |
| 439 | 20231228 | 124900 | 21832581300 | 139500 | 139500 | 139600 | 139500 | 2288 |
| 440 | 20231228 | 124800 | 21513400000 | 139500 | 139600 | 139600 | 139500 | 598 |
| 441 | 20231228 | 124700 | 21429951200 | 139600 | 139500 | 139600 | 139500 | 554 |
| 442 | 20231228 | 124600 | 21352663600 | 139500 | 139600 | 139600 | 139500 | 99 |
| 443 | 20231228 | 124500 | 21338850000 | 139600 | 139500 | 139600 | 139500 | 154 |
| 444 | 20231228 | 124400 | 21317359300 | 139600 | 139500 | 139600 | 139500 | 474 |
| 445 | 20231228 | 124300 | 21251235500 | 139500 | 139600 | 139600 | 139500 | 85 |
| 446 | 20231228 | 124200 | 21239375300 | 139600 | 139500 | 139600 | 139500 | 538 |
| 447 | 20231228 | 124100 | 21164322400 | 139600 | 139500 | 139700 | 139500 | 191 |
| 448 | 20231228 | 124000 | 21137666800 | 139700 | 139500 | 139700 | 139500 | 262 |
| 449 | 20231228 | 123900 | 21101095000 | 139600 | 139700 | 139700 | 139500 | 1891 |
| 450 | 20231228 | 123800 | 20837115800 | 139700 | 139600 | 139700 | 139600 | 256 |
| 451 | 20231228 | 123700 | 20801375900 | 139700 | 139700 | 139700 | 139600 | 81 |
| 452 | 20231228 | 123600 | 20790064500 | 139600 | 139700 | 139700 | 139600 | 116 |
| 453 | 20231228 | 123500 | 20773869700 | 139600 | 139600 | 139700 | 139600 | 112 |
| 454 | 20231228 | 123400 | 20758231600 | 139700 | 139600 | 139700 | 139600 | 473 |
| 455 | 20231228 | 123300 | 20692196000 | 139700 | 139700 | 139800 | 139600 | 514 |
| 456 | 20231228 | 123200 | 20620390900 | 139700 | 139700 | 139800 | 139700 | 147 |
| 457 | 20231228 | 123100 | 20599852900 | 139800 | 139700 | 139800 | 139600 | 1239 |
| 458 | 20231228 | 123000 | 20426767700 | 139700 | 139700 | 139700 | 139600 | 335 |
| 459 | 20231228 | 122900 | 20379975400 | 139700 | 139600 | 139700 | 139600 | 185 |
| 460 | 20231228 | 122800 | 20354135800 | 139600 | 139600 | 139700 | 139600 | 136 |
| 461 | 20231228 | 122700 | 20335143800 | 139700 | 139700 | 139800 | 139600 | 894 |
| 462 | 20231228 | 122600 | 20210253100 | 139800 | 139700 | 139800 | 139700 | 147 |
| 463 | 20231228 | 122500 | 20189712400 | 139800 | 139800 | 139800 | 139700 | 345 |
| 464 | 20231228 | 122400 | 20141511200 | 139700 | 139700 | 139800 | 139700 | 75 |
| 465 | 20231228 | 122300 | 20131030600 | 139700 | 139700 | 139800 | 139700 | 286 |
| 466 | 20231228 | 122200 | 20091072500 | 139700 | 139600 | 139800 | 139600 | 2096 |
| 467 | 20231228 | 122100 | 19798253400 | 139700 | 139600 | 139700 | 139600 | 729 |
| 468 | 20231228 | 122000 | 19696426000 | 139600 | 139600 | 139700 | 139600 | 323 |
| 469 | 20231228 | 121900 | 19651313600 | 139600 | 139600 | 139700 | 139600 | 91 |
| 470 | 20231228 | 121800 | 19638608100 | 139600 | 139600 | 139700 | 139600 | 112 |
| 471 | 20231228 | 121700 | 19622971900 | 139700 | 139600 | 139700 | 139600 | 1369 |
| 472 | 20231228 | 121600 | 19431847500 | 139600 | 139700 | 139700 | 139600 | 120 |
| 473 | 20231228 | 121500 | 19415094900 | 139600 | 139700 | 139700 | 139600 | 89 |
| 474 | 20231228 | 121400 | 19402666800 | 139600 | 139600 | 139700 | 139600 | 115 |
| 475 | 20231228 | 121300 | 19386608900 | 139700 | 139600 | 139700 | 139600 | 549 |
| 476 | 20231228 | 121200 | 19309962700 | 139700 | 139600 | 139700 | 139600 | 60 |
| 477 | 20231228 | 121100 | 19301583600 | 139600 | 139600 | 139700 | 139600 | 186 |
| 478 | 20231228 | 121000 | 19275612600 | 139600 | 139700 | 139800 | 139600 | 758 |
| 479 | 20231228 | 120900 | 19169723000 | 139800 | 139700 | 139800 | 139700 | 231 |
| 480 | 20231228 | 120800 | 19137447700 | 139700 | 139700 | 139800 | 139700 | 174 |
| 481 | 20231228 | 120700 | 19113137000 | 139800 | 139700 | 139800 | 139600 | 5021 |
| 482 | 20231228 | 120600 | 18411720100 | 139600 | 139700 | 139700 | 139600 | 1295 |
| 483 | 20231228 | 120500 | 18230826900 | 139600 | 139500 | 139700 | 139500 | 1197 |
| 484 | 20231228 | 120400 | 18063717900 | 139500 | 139600 | 139600 | 139500 | 232 |
| 485 | 20231228 | 120300 | 18031341100 | 139500 | 139600 | 139600 | 139500 | 114 |
| 486 | 20231228 | 120200 | 18015429700 | 139600 | 139500 | 139600 | 139500 | 185 |
| 487 | 20231228 | 120100 | 17989612700 | 139600 | 139600 | 139600 | 139500 | 923 |
| 488 | 20231228 | 120000 | 17860834600 | 139600 | 139600 | 139700 | 139500 | 561 |
| 489 | 20231228 | 115900 | 17782536600 | 139600 | 139600 | 139700 | 139500 | 994 |
| 490 | 20231228 | 115800 | 17643776700 | 139700 | 139600 | 139700 | 139600 | 104 |
| 491 | 20231228 | 115700 | 17629256500 | 139600 | 139600 | 139700 | 139600 | 263 |
| 492 | 20231228 | 115600 | 17592541100 | 139600 | 139600 | 139700 | 139500 | 782 |
| 493 | 20231228 | 115500 | 17483410200 | 139600 | 139600 | 139700 | 139600 | 1259 |
| 494 | 20231228 | 115400 | 17307653500 | 139600 | 139600 | 139700 | 139600 | 187 |
| 495 | 20231228 | 115300 | 17281545800 | 139600 | 139500 | 139700 | 139500 | 1452 |
| 496 | 20231228 | 115200 | 17078846100 | 139500 | 139600 | 139600 | 139500 | 141 |
| 497 | 20231228 | 115100 | 17059170000 | 139600 | 139500 | 139600 | 139500 | 324 |
| 498 | 20231228 | 115000 | 17013945500 | 139500 | 139500 | 139600 | 139500 | 258 |
| 499 | 20231228 | 114900 | 16977945400 | 139600 | 139600 | 139600 | 139500 | 247 |
| 500 | 20231228 | 114800 | 16943466100 | 139600 | 139500 | 139600 | 139500 | 274 |
| 501 | 20231228 | 114700 | 16905227700 | 139500 | 139500 | 139600 | 139500 | 225 |
| 502 | 20231228 | 114600 | 16873834500 | 139600 | 139600 | 139600 | 139500 | 278 |
| 503 | 20231228 | 114500 | 16835032200 | 139500 | 139500 | 139600 | 139500 | 670 |
| 504 | 20231228 | 114400 | 16741505800 | 139600 | 139500 | 139600 | 139500 | 266 |
| 505 | 20231228 | 114300 | 16704377100 | 139500 | 139600 | 139600 | 139500 | 226 |
| 506 | 20231228 | 114200 | 16672842400 | 139600 | 139500 | 139600 | 139500 | 170 |
| 507 | 20231228 | 114100 | 16649117400 | 139600 | 139500 | 139600 | 139500 | 148 |
| 508 | 20231228 | 114000 | 16628464200 | 139500 | 139600 | 139600 | 139500 | 155 |
| 509 | 20231228 | 113900 | 16606831100 | 139600 | 139500 | 139600 | 139500 | 350 |
| 510 | 20231228 | 113800 | 16557993400 | 139600 | 139500 | 139600 | 139500 | 337 |
| 511 | 20231228 | 113700 | 16510972900 | 139600 | 139500 | 139600 | 139500 | 191 |
| 512 | 20231228 | 113600 | 16484318400 | 139500 | 139600 | 139600 | 139500 | 290 |
| 513 | 20231228 | 113500 | 16443849700 | 139600 | 139600 | 139700 | 139500 | 1776 |
| 514 | 20231228 | 113400 | 16195914400 | 139600 | 139700 | 139700 | 139600 | 423 |
| 515 | 20231228 | 113300 | 16136839400 | 139600 | 139600 | 139700 | 139600 | 1366 |
| 516 | 20231228 | 113200 | 15946032700 | 139700 | 139600 | 139700 | 139600 | 2922 |
| 517 | 20231228 | 113100 | 15537837100 | 139600 | 139600 | 139700 | 139500 | 479 |
| 518 | 20231228 | 113000 | 15470968000 | 139600 | 139400 | 139600 | 139400 | 5099 |
| 519 | 20231228 | 112900 | 14759369200 | 139400 | 139400 | 139500 | 139400 | 131 |
| 520 | 20231228 | 112800 | 14741106300 | 139500 | 139500 | 139500 | 139400 | 185 |
| 521 | 20231228 | 112700 | 14715310800 | 139400 | 139400 | 139500 | 139400 | 108 |
| 522 | 20231228 | 112600 | 14700251200 | 139500 | 139400 | 139500 | 139400 | 411 |
| 523 | 20231228 | 112500 | 14642957300 | 139400 | 139400 | 139500 | 139400 | 432 |
| 524 | 20231228 | 112400 | 14582730900 | 139400 | 139400 | 139400 | 139300 | 271 |
| 525 | 20231228 | 112300 | 14544956200 | 139400 | 139400 | 139500 | 139400 | 1272 |
| 526 | 20231228 | 112200 | 14367634300 | 139400 | 139400 | 139500 | 139400 | 149 |
| 527 | 20231228 | 112100 | 14346855100 | 139500 | 139500 | 139600 | 139400 | 3037 |
| 528 | 20231228 | 112000 | 13923183100 | 139400 | 139400 | 139500 | 139400 | 252 |
| 529 | 20231228 | 111900 | 13888036800 | 139500 | 139400 | 139500 | 139400 | 178 |
| 530 | 20231228 | 111800 | 13863219600 | 139500 | 139500 | 139500 | 139400 | 209 |
| 531 | 20231228 | 111700 | 13834073500 | 139500 | 139400 | 139500 | 139400 | 180 |
| 532 | 20231228 | 111600 | 13808974900 | 139500 | 139500 | 139500 | 139400 | 732 |
| 533 | 20231228 | 111500 | 13706875000 | 139500 | 139500 | 139500 | 139400 | 381 |
| 534 | 20231228 | 111400 | 13653736200 | 139500 | 139400 | 139500 | 139400 | 244 |
| 535 | 20231228 | 111300 | 13619706800 | 139500 | 139300 | 139500 | 139200 | 1831 |
| 536 | 20231228 | 111200 | 13364531300 | 139200 | 139300 | 139300 | 139200 | 252 |
| 537 | 20231228 | 111100 | 13329436800 | 139200 | 139200 | 139300 | 139200 | 73 |
| 538 | 20231228 | 111000 | 13319272600 | 139300 | 139200 | 139300 | 139200 | 445 |
| 539 | 20231228 | 110900 | 13257293400 | 139200 | 139300 | 139300 | 139200 | 298 |
| 540 | 20231228 | 110800 | 13215783800 | 139300 | 139300 | 139400 | 139300 | 586 |
| 541 | 20231228 | 110700 | 13134151700 | 139300 | 139200 | 139400 | 139200 | 788 |
| 542 | 20231228 | 110600 | 13024360200 | 139300 | 139300 | 139300 | 139200 | 119 |
| 543 | 20231228 | 110500 | 13007790400 | 139300 | 139300 | 139400 | 139300 | 687 |
| 544 | 20231228 | 110400 | 12912073900 | 139400 | 139500 | 139500 | 139300 | 1060 |
| 545 | 20231228 | 110300 | 12764317100 | 139400 | 139400 | 139500 | 139400 | 601 |
| 546 | 20231228 | 110200 | 12680519700 | 139500 | 139300 | 139500 | 139300 | 3174 |
| 547 | 20231228 | 110100 | 12237991300 | 139300 | 139300 | 139400 | 139300 | 852 |
| 548 | 20231228 | 110000 | 12119302700 | 139300 | 139400 | 139400 | 139300 | 155 |
| 549 | 20231228 | 105900 | 12097702500 | 139400 | 139300 | 139400 | 139300 | 253 |
| 550 | 20231228 | 105800 | 12062456500 | 139400 | 139300 | 139400 | 139300 | 398 |
| 551 | 20231228 | 105700 | 12007013100 | 139300 | 139300 | 139400 | 139300 | 336 |
| 552 | 20231228 | 105600 | 11960200400 | 139300 | 139300 | 139400 | 139300 | 580 |
| 553 | 20231228 | 105500 | 11879388200 | 139400 | 139200 | 139400 | 139100 | 1928 |
| 554 | 20231228 | 105400 | 11610855200 | 139200 | 139100 | 139200 | 139100 | 106 |
| 555 | 20231228 | 105300 | 11596108200 | 139100 | 139100 | 139200 | 139100 | 74 |
| 556 | 20231228 | 105200 | 11585811600 | 139100 | 139200 | 139300 | 139100 | 327 |
| 557 | 20231228 | 105100 | 11540293000 | 139200 | 139000 | 139300 | 139000 | 3093 |
| 558 | 20231228 | 105000 | 11109976600 | 139100 | 138900 | 139100 | 138900 | 2884 |
| 559 | 20231228 | 104900 | 10709066200 | 139000 | 139000 | 139000 | 138900 | 174 |
| 560 | 20231228 | 104800 | 10684882300 | 139000 | 138900 | 139000 | 138900 | 153 |
| 561 | 20231228 | 104700 | 10663626500 | 139000 | 138900 | 139000 | 138900 | 597 |
| 562 | 20231228 | 104600 | 10580679200 | 138900 | 138900 | 139000 | 138900 | 333 |
| 563 | 20231228 | 104500 | 10534407900 | 138900 | 138900 | 139000 | 138900 | 167 |
| 564 | 20231228 | 104400 | 10511207300 | 138900 | 138900 | 139000 | 138900 | 139 |
| 565 | 20231228 | 104300 | 10491894600 | 139000 | 139000 | 139000 | 138900 | 131 |
| 566 | 20231228 | 104200 | 10473694700 | 138900 | 138900 | 139000 | 138900 | 163 |
| 567 | 20231228 | 104100 | 10451044500 | 138900 | 138900 | 139000 | 138900 | 205 |
| 568 | 20231228 | 104000 | 10422553800 | 138900 | 138800 | 138900 | 138800 | 744 |
| 569 | 20231228 | 103900 | 10319217100 | 138800 | 138800 | 138900 | 138800 | 313 |
| 570 | 20231228 | 103800 | 10275770100 | 138800 | 138800 | 138900 | 138800 | 266 |
| 571 | 20231228 | 103700 | 10238843000 | 138800 | 138900 | 139000 | 138800 | 365 |
| 572 | 20231228 | 103600 | 10188142900 | 138900 | 138900 | 139000 | 138900 | 277 |
| 573 | 20231228 | 103500 | 10149662600 | 138900 | 138900 | 139000 | 138800 | 930 |
| 574 | 20231228 | 103400 | 10020486400 | 138900 | 138800 | 139000 | 138800 | 639 |
| 575 | 20231228 | 103300 | 9931739800 | 138800 | 138900 | 138900 | 138800 | 140 |
| 576 | 20231228 | 103200 | 9912301500 | 138900 | 138700 | 138900 | 138700 | 708 |
| 577 | 20231228 | 103100 | 9814048500 | 138700 | 138800 | 138800 | 138700 | 246 |
| 578 | 20231228 | 103000 | 9779911000 | 138700 | 138700 | 138800 | 138700 | 189 |
| 579 | 20231228 | 102900 | 9753694300 | 138800 | 138700 | 138800 | 138700 | 150 |
| 580 | 20231228 | 102800 | 9732883100 | 138700 | 138800 | 138800 | 138700 | 96 |
| 581 | 20231228 | 102700 | 9719559300 | 138700 | 138800 | 138900 | 138700 | 747 |
| 582 | 20231228 | 102600 | 9615875200 | 138900 | 138800 | 138900 | 138800 | 86 |
| 583 | 20231228 | 102500 | 9603934600 | 138800 | 138700 | 138900 | 138700 | 213 |
| 584 | 20231228 | 102400 | 9574369900 | 138700 | 138800 | 138800 | 138700 | 128 |
| 585 | 20231228 | 102300 | 9556612500 | 138700 | 138700 | 138800 | 138700 | 188 |
| 586 | 20231228 | 102200 | 9530525800 | 138800 | 138700 | 138800 | 138700 | 81 |
| 587 | 20231228 | 102100 | 9519286700 | 138700 | 138900 | 138900 | 138700 | 591 |
| 588 | 20231228 | 102000 | 9437256200 | 138800 | 138800 | 138900 | 138800 | 222 |
| 589 | 20231228 | 101900 | 9406441400 | 138800 | 138800 | 138900 | 138800 | 333 |
| 590 | 20231228 | 101800 | 9360189400 | 138800 | 138800 | 138900 | 138800 | 266 |
| 591 | 20231228 | 101700 | 9323252800 | 138800 | 138700 | 139000 | 138700 | 782 |
| 592 | 20231228 | 101600 | 9214650000 | 138800 | 138800 | 138900 | 138800 | 268 |
| 593 | 20231228 | 101500 | 9177449900 | 138800 | 138800 | 138900 | 138700 | 856 |
| 594 | 20231228 | 101400 | 9058636100 | 138900 | 138900 | 138900 | 138800 | 260 |
| 595 | 20231228 | 101300 | 9022543700 | 138900 | 138800 | 138900 | 138800 | 108 |
| 596 | 20231228 | 101200 | 9007549200 | 138700 | 138800 | 138900 | 138700 | 366 |
| 597 | 20231228 | 101100 | 8956749200 | 138800 | 138800 | 138900 | 138800 | 316 |
| 598 | 20231228 | 101000 | 8912886200 | 138900 | 138900 | 138900 | 138800 | 316 |
| 599 | 20231228 | 100900 | 8869018900 | 138800 | 138800 | 138900 | 138800 | 610 |
| 600 | 20231228 | 100800 | 8784345000 | 138700 | 138600 | 138800 | 138600 | 426 |
| 601 | 20231228 | 100700 | 8725281100 | 138600 | 138700 | 138700 | 138600 | 107 |
| 602 | 20231228 | 100600 | 8710445600 | 138700 | 138800 | 138800 | 138700 | 871 |
| 603 | 20231228 | 100500 | 8589631600 | 138700 | 138800 | 138800 | 138700 | 144 |
| 604 | 20231228 | 100400 | 8569653600 | 138700 | 138900 | 138900 | 138700 | 267 |
| 605 | 20231228 | 100300 | 8532596500 | 138800 | 138800 | 138900 | 138700 | 615 |
| 606 | 20231228 | 100200 | 8447233700 | 138700 | 138700 | 138700 | 138600 | 240 |
| 607 | 20231228 | 100100 | 8413947200 | 138700 | 138600 | 138700 | 138600 | 165 |
| 608 | 20231228 | 100000 | 8391063700 | 138700 | 138700 | 138800 | 138600 | 485 |
| 609 | 20231228 | 095900 | 8323793200 | 138700 | 138700 | 138700 | 138600 | 438 |
| 610 | 20231228 | 095800 | 8263046800 | 138700 | 138600 | 138700 | 138600 | 725 |
| 611 | 20231228 | 095700 | 8162549900 | 138600 | 138600 | 138700 | 138600 | 97 |
| 612 | 20231228 | 095600 | 8149097200 | 138700 | 138800 | 138800 | 138700 | 297 |
| 613 | 20231228 | 095500 | 8107902800 | 138700 | 138700 | 138700 | 138600 | 1229 |
| 614 | 20231228 | 095400 | 7937442000 | 138700 | 138900 | 138900 | 138600 | 661 |
| 615 | 20231228 | 095300 | 7845705900 | 138900 | 138900 | 138900 | 138800 | 166 |
| 616 | 20231228 | 095200 | 7822659700 | 138800 | 138600 | 138900 | 138600 | 842 |
| 617 | 20231228 | 095100 | 7705834700 | 138600 | 138700 | 138700 | 138600 | 146 |
| 618 | 20231228 | 095000 | 7685596500 | 138700 | 138600 | 138700 | 138600 | 163 |
| 619 | 20231228 | 094900 | 7663003800 | 138700 | 138700 | 138700 | 138500 | 1125 |
| 620 | 20231228 | 094800 | 7507077500 | 138700 | 138700 | 138800 | 138500 | 2472 |
| 621 | 20231228 | 094700 | 7164396700 | 138800 | 138800 | 138800 | 138700 | 169 |
| 622 | 20231228 | 094600 | 7140944000 | 138800 | 138800 | 138800 | 138700 | 204 |
| 623 | 20231228 | 094500 | 7112629100 | 138800 | 138800 | 138900 | 138700 | 461 |
| 624 | 20231228 | 094400 | 7048640400 | 138800 | 138700 | 138800 | 138700 | 237 |
| 625 | 20231228 | 094300 | 7015756400 | 138700 | 138800 | 138900 | 138700 | 2145 |
| 626 | 20231228 | 094200 | 6718121200 | 138800 | 138800 | 138800 | 138700 | 437 |
| 627 | 20231228 | 094100 | 6657483700 | 138700 | 138900 | 138900 | 138700 | 943 |
| 628 | 20231228 | 094000 | 6526592100 | 138900 | 139000 | 139000 | 138900 | 91 |
| 629 | 20231228 | 093900 | 6513944600 | 139000 | 139100 | 139100 | 138800 | 844 |
| 630 | 20231228 | 093800 | 6396648600 | 139000 | 139100 | 139100 | 139000 | 92 |
| 631 | 20231228 | 093700 | 6383855800 | 139200 | 139200 | 139300 | 139100 | 579 |
| 632 | 20231228 | 093600 | 6303280700 | 139200 | 139300 | 139400 | 139200 | 462 |
| 633 | 20231228 | 093500 | 6238925900 | 139300 | 139200 | 139400 | 139200 | 1320 |
| 634 | 20231228 | 093400 | 6055064900 | 139300 | 139200 | 139300 | 139200 | 916 |
| 635 | 20231228 | 093300 | 5927475900 | 139200 | 139200 | 139200 | 139100 | 505 |
| 636 | 20231228 | 093200 | 5857180100 | 139200 | 139100 | 139200 | 139100 | 2454 |
| 637 | 20231228 | 093100 | 5515824600 | 139000 | 138900 | 139000 | 138900 | 1254 |
| 638 | 20231228 | 093000 | 5341538500 | 138900 | 139100 | 139100 | 138900 | 694 |
| 639 | 20231228 | 092900 | 5245072600 | 139100 | 139100 | 139100 | 139000 | 165 |
| 640 | 20231228 | 092800 | 5222132200 | 139100 | 139100 | 139200 | 139100 | 833 |
| 641 | 20231228 | 092700 | 5106260000 | 139100 | 139300 | 139300 | 139100 | 989 |
| 642 | 20231228 | 092600 | 4968627800 | 139300 | 139300 | 139300 | 139200 | 285 |
| 643 | 20231228 | 092500 | 4928939900 | 139300 | 139100 | 139300 | 139100 | 1226 |
| 644 | 20231228 | 092400 | 4758280200 | 139200 | 139200 | 139300 | 139100 | 419 |
| 645 | 20231228 | 092300 | 4699956100 | 139200 | 139100 | 139300 | 139100 | 1991 |
| 646 | 20231228 | 092200 | 4422766000 | 139100 | 139100 | 139200 | 139100 | 350 |
| 647 | 20231228 | 092100 | 4374071900 | 139100 | 138900 | 139200 | 138900 | 2222 |
| 648 | 20231228 | 092000 | 4065082200 | 139000 | 138900 | 139000 | 138700 | 1326 |
| 649 | 20231228 | 091900 | 3880917900 | 138800 | 138700 | 138900 | 138700 | 1428 |
| 650 | 20231228 | 091800 | 3682759300 | 138700 | 138800 | 138800 | 138700 | 474 |
| 651 | 20231228 | 091700 | 3616996200 | 138800 | 138800 | 138900 | 138700 | 1089 |
| 652 | 20231228 | 091600 | 3465861400 | 138800 | 138900 | 138900 | 138800 | 582 |
| 653 | 20231228 | 091500 | 3385075500 | 138900 | 139000 | 139000 | 138800 | 251 |
| 654 | 20231228 | 091400 | 3350209300 | 138900 | 138900 | 139000 | 138800 | 1083 |
| 655 | 20231228 | 091300 | 3199850900 | 138900 | 138900 | 139000 | 138800 | 350 |
| 656 | 20231228 | 091200 | 3151242400 | 139000 | 138800 | 139000 | 138800 | 1080 |
| 657 | 20231228 | 091100 | 3001246600 | 138800 | 138800 | 138900 | 138500 | 1102 |
| 658 | 20231228 | 091000 | 2848394000 | 138700 | 138900 | 138900 | 138600 | 1366 |
| 659 | 20231228 | 090900 | 2658993400 | 138800 | 138700 | 138900 | 138600 | 1241 |
| 660 | 20231228 | 090800 | 2486824500 | 138700 | 138700 | 138700 | 138500 | 1130 |
| 661 | 20231228 | 090700 | 2330211400 | 138600 | 138900 | 138900 | 138600 | 1224 |
| 662 | 20231228 | 090600 | 2160376900 | 138800 | 139100 | 139100 | 138800 | 1665 |
| 663 | 20231228 | 090500 | 1929095700 | 139000 | 138700 | 139100 | 138600 | 845 |
| 664 | 20231228 | 090400 | 1811858700 | 138600 | 139000 | 139100 | 138500 | 1195 |
| 665 | 20231228 | 090300 | 1645965500 | 139100 | 139300 | 139400 | 139000 | 2953 |
| 666 | 20231228 | 090200 | 1234886700 | 139300 | 139100 | 139300 | 139100 | 1326 |
| 667 | 20231228 | 090100 | 1050306800 | 139100 | 139400 | 139400 | 139000 | 1511 |
| 668 | 20231228 | 090000 | 840075600 | 139400 | 139000 | 139800 | 138700 | 5925 |