39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 128499 |
| 3 | 20240111 | 200600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 4 | 20240111 | 200500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 5 | 20240111 | 200400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 6 | 20240111 | 200300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 7 | 20240111 | 200200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 8 | 20240111 | 200100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 9 | 20240111 | 200000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 10 | 20240111 | 195900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 11 | 20240111 | 195800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 12 | 20240111 | 195700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 13 | 20240111 | 195600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 14 | 20240111 | 195500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 15 | 20240111 | 195400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 16 | 20240111 | 195300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 17 | 20240111 | 195200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 18 | 20240111 | 195100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 19 | 20240111 | 195000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 20 | 20240111 | 194900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 21 | 20240111 | 194800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 22 | 20240111 | 194700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 23 | 20240111 | 194600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 24 | 20240111 | 194500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 25 | 20240111 | 194400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 26 | 20240111 | 194300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 27 | 20240111 | 194200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 28 | 20240111 | 194100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 29 | 20240111 | 194000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 30 | 20240111 | 193900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 31 | 20240111 | 193800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 32 | 20240111 | 193700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 128499 |
| 33 | 20240111 | 193600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 34 | 20240111 | 193500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 35 | 20240111 | 193400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 36 | 20240111 | 193300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 37 | 20240111 | 193200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 38 | 20240111 | 193100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 39 | 20240111 | 193000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 40 | 20240111 | 192900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 41 | 20240111 | 192800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 42 | 20240111 | 192700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 43 | 20240111 | 192600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 44 | 20240111 | 192500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 45 | 20240111 | 192400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 46 | 20240111 | 192300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 47 | 20240111 | 192200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 48 | 20240111 | 192100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 49 | 20240111 | 192000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 50 | 20240111 | 191900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 51 | 20240111 | 191800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 52 | 20240111 | 191700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 53 | 20240111 | 191600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 54 | 20240111 | 191500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 55 | 20240111 | 191400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 56 | 20240111 | 191300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 57 | 20240111 | 191200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 58 | 20240111 | 191100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 59 | 20240111 | 191000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 60 | 20240111 | 190900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 61 | 20240111 | 190800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 62 | 20240111 | 190700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 128499 |
| 63 | 20240111 | 190600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 64 | 20240111 | 190500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 65 | 20240111 | 190400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 66 | 20240111 | 190300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 67 | 20240111 | 190200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 68 | 20240111 | 190100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 69 | 20240111 | 190000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 70 | 20240111 | 185900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 71 | 20240111 | 185800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 72 | 20240111 | 185700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 73 | 20240111 | 185600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 74 | 20240111 | 185500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 75 | 20240111 | 185400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 76 | 20240111 | 185300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 77 | 20240111 | 185200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 78 | 20240111 | 185100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 79 | 20240111 | 185000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 80 | 20240111 | 184900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 81 | 20240111 | 184800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 82 | 20240111 | 184700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 83 | 20240111 | 184600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 84 | 20240111 | 184500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 85 | 20240111 | 184400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 86 | 20240111 | 184300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 87 | 20240111 | 184200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 88 | 20240111 | 184100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 89 | 20240111 | 184000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 90 | 20240111 | 183900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 91 | 20240111 | 183800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 92 | 20240111 | 183700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 128499 |
| 93 | 20240111 | 183600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 94 | 20240111 | 183500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 95 | 20240111 | 183400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 96 | 20240111 | 183300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 97 | 20240111 | 183200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 98 | 20240111 | 183100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 99 | 20240111 | 183000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 100 | 20240111 | 182900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 101 | 20240111 | 182800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 102 | 20240111 | 182700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 103 | 20240111 | 182600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 104 | 20240111 | 182500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 105 | 20240111 | 182400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 106 | 20240111 | 182300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 107 | 20240111 | 182200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 108 | 20240111 | 182100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 109 | 20240111 | 182000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 110 | 20240111 | 181900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 111 | 20240111 | 181800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 112 | 20240111 | 181700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 113 | 20240111 | 181600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 114 | 20240111 | 181500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 115 | 20240111 | 181400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 116 | 20240111 | 181300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 117 | 20240111 | 181200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 118 | 20240111 | 181100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 119 | 20240111 | 181000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 120 | 20240111 | 180900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 121 | 20240111 | 180800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 122 | 20240111 | 180700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 128499 |
| 123 | 20240111 | 180600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 124 | 20240111 | 180500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 125 | 20240111 | 180400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 126 | 20240111 | 180300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 127 | 20240111 | 180200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 128 | 20240111 | 180100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 129 | 20240111 | 180000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 130 | 20240111 | 175900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 131 | 20240111 | 175800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 132 | 20240111 | 175700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 133 | 20240111 | 175600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 134 | 20240111 | 175500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 135 | 20240111 | 175400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 136 | 20240111 | 175300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 137 | 20240111 | 175200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 138 | 20240111 | 175100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 139 | 20240111 | 175000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 140 | 20240111 | 174900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 141 | 20240111 | 174800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 142 | 20240111 | 174700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 143 | 20240111 | 174600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 144 | 20240111 | 174500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 145 | 20240111 | 174400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 146 | 20240111 | 174300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 147 | 20240111 | 174200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 148 | 20240111 | 174100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 149 | 20240111 | 174000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 150 | 20240111 | 173900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 151 | 20240111 | 173800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 152 | 20240111 | 173700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 128499 |
| 153 | 20240111 | 173600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 154 | 20240111 | 173500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 155 | 20240111 | 173400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 156 | 20240111 | 173300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 157 | 20240111 | 173200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 158 | 20240111 | 173100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 159 | 20240111 | 173000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 160 | 20240111 | 172900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 161 | 20240111 | 172800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 162 | 20240111 | 172700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 163 | 20240111 | 172600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 164 | 20240111 | 172500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 165 | 20240111 | 172400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 166 | 20240111 | 172300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 167 | 20240111 | 172200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 168 | 20240111 | 172100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 169 | 20240111 | 172000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 170 | 20240111 | 171900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 171 | 20240111 | 171800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 172 | 20240111 | 171700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 173 | 20240111 | 171600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 174 | 20240111 | 171500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 175 | 20240111 | 171400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 176 | 20240111 | 171300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 177 | 20240111 | 171200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 178 | 20240111 | 171100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 179 | 20240111 | 171000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 180 | 20240111 | 170900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 181 | 20240111 | 170800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 182 | 20240111 | 170700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 128499 |
| 183 | 20240111 | 170600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 184 | 20240111 | 170500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 185 | 20240111 | 170400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 186 | 20240111 | 170300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 187 | 20240111 | 170200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 188 | 20240111 | 170100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 189 | 20240111 | 170000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 190 | 20240111 | 165900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 191 | 20240111 | 165800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 192 | 20240111 | 165700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 193 | 20240111 | 165600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 194 | 20240111 | 165500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 195 | 20240111 | 165400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 196 | 20240111 | 165300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 197 | 20240111 | 165200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 198 | 20240111 | 165100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 199 | 20240111 | 165000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 200 | 20240111 | 164900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 201 | 20240111 | 164800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 202 | 20240111 | 164700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 203 | 20240111 | 164600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 204 | 20240111 | 164500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 205 | 20240111 | 164400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 206 | 20240111 | 164300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 207 | 20240111 | 164200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 208 | 20240111 | 164100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 209 | 20240111 | 164000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 210 | 20240111 | 163900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 211 | 20240111 | 163800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 212 | 20240111 | 163700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 128499 |
| 213 | 20240111 | 163600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 214 | 20240111 | 163500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 215 | 20240111 | 163400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 216 | 20240111 | 163300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 217 | 20240111 | 163200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 218 | 20240111 | 163100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 219 | 20240111 | 163000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 220 | 20240111 | 162900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 221 | 20240111 | 162800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 222 | 20240111 | 162700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 223 | 20240111 | 162600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 224 | 20240111 | 162500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 225 | 20240111 | 162400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 226 | 20240111 | 162300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 227 | 20240111 | 162200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 228 | 20240111 | 162100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 229 | 20240111 | 162000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 230 | 20240111 | 161900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 231 | 20240111 | 161800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 232 | 20240111 | 161700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 233 | 20240111 | 161600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 234 | 20240111 | 161500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 235 | 20240111 | 161400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 236 | 20240111 | 161300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 237 | 20240111 | 161200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 238 | 20240111 | 161100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 239 | 20240111 | 161000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 240 | 20240111 | 160900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 241 | 20240111 | 160800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 242 | 20240111 | 160700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 128499 |
| 243 | 20240111 | 160600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 244 | 20240111 | 160500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 245 | 20240111 | 160400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 246 | 20240111 | 160300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 247 | 20240111 | 160200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 248 | 20240111 | 160100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 249 | 20240111 | 160000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 250 | 20240111 | 155900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 251 | 20240111 | 155800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 252 | 20240111 | 155700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 253 | 20240111 | 155600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 254 | 20240111 | 155500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 255 | 20240111 | 155400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 256 | 20240111 | 155300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 257 | 20240111 | 155200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 258 | 20240111 | 155100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 259 | 20240111 | 155000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 260 | 20240111 | 154900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 261 | 20240111 | 154800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 262 | 20240111 | 154700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 263 | 20240111 | 154600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 264 | 20240111 | 154500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 265 | 20240111 | 154400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 266 | 20240111 | 154300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 267 | 20240111 | 154200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 268 | 20240111 | 154100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 269 | 20240111 | 154000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 270 | 20240111 | 153900 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 271 | 20240111 | 153800 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 272 | 20240111 | 153700 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 128499 |
| 273 | 20240111 | 153600 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 274 | 20240111 | 153500 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 275 | 20240111 | 153400 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 276 | 20240111 | 153300 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 277 | 20240111 | 153200 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 278 | 20240111 | 153100 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 0 |
| 279 | 20240111 | 153000 | 71820766400 | 126700 | 126700 | 126700 | 126700 | 128499 |
| 280 | 20240111 | 152900 | 55539943100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 281 | 20240111 | 152800 | 55539943100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 282 | 20240111 | 152700 | 55539943100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 283 | 20240111 | 152600 | 55539943100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 284 | 20240111 | 152500 | 55539943100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 285 | 20240111 | 152400 | 55539943100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 286 | 20240111 | 152300 | 55539943100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 287 | 20240111 | 152200 | 55539943100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 288 | 20240111 | 152100 | 55539943100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 289 | 20240111 | 152000 | 55539943100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 290 | 20240111 | 151900 | 55539943100 | 127900 | 128000 | 128000 | 127800 | 1817 |
| 291 | 20240111 | 151800 | 55307460100 | 128000 | 127900 | 128000 | 127800 | 589 |
| 292 | 20240111 | 151700 | 55232100500 | 127900 | 127900 | 128000 | 127800 | 1484 |
| 293 | 20240111 | 151600 | 55042341600 | 127900 | 128000 | 128100 | 127900 | 732 |
| 294 | 20240111 | 151500 | 54948666000 | 128100 | 128100 | 128200 | 128000 | 823 |
| 295 | 20240111 | 151400 | 54843241500 | 128200 | 128200 | 128400 | 128100 | 1950 |
| 296 | 20240111 | 151300 | 54593185700 | 128300 | 128200 | 128300 | 128000 | 2878 |
| 297 | 20240111 | 151200 | 54224126100 | 128200 | 127900 | 128300 | 127800 | 3014 |
| 298 | 20240111 | 151100 | 53838084600 | 127800 | 127800 | 128000 | 127700 | 2928 |
| 299 | 20240111 | 151000 | 53463698700 | 127800 | 127700 | 127800 | 127600 | 905 |
| 300 | 20240111 | 150900 | 53348082200 | 127700 | 127700 | 127700 | 127600 | 859 |
| 301 | 20240111 | 150800 | 53238401900 | 127700 | 127700 | 127700 | 127600 | 1392 |
| 302 | 20240111 | 150700 | 53060708500 | 127600 | 127500 | 127700 | 127500 | 1794 |
| 303 | 20240111 | 150600 | 52831778500 | 127500 | 127500 | 127600 | 127400 | 1176 |
| 304 | 20240111 | 150500 | 52681836800 | 127500 | 127700 | 127700 | 127500 | 816 |
| 305 | 20240111 | 150400 | 52577747200 | 127600 | 127500 | 127600 | 127500 | 1847 |
| 306 | 20240111 | 150300 | 52342149600 | 127500 | 127500 | 127500 | 127400 | 1121 |
| 307 | 20240111 | 150200 | 52199244200 | 127500 | 127500 | 127500 | 127400 | 778 |
| 308 | 20240111 | 150100 | 52100089900 | 127400 | 127400 | 127500 | 127400 | 996 |
| 309 | 20240111 | 150000 | 51973170300 | 127400 | 127200 | 127400 | 127200 | 1391 |
| 310 | 20240111 | 145900 | 51796085400 | 127200 | 127200 | 127300 | 127100 | 557 |
| 311 | 20240111 | 145800 | 51725234500 | 127200 | 127200 | 127300 | 127200 | 691 |
| 312 | 20240111 | 145700 | 51637330400 | 127200 | 127100 | 127300 | 127100 | 534 |
| 313 | 20240111 | 145600 | 51569393800 | 127100 | 127100 | 127300 | 127100 | 792 |
| 314 | 20240111 | 145500 | 51468672300 | 127200 | 127100 | 127200 | 127100 | 912 |
| 315 | 20240111 | 145400 | 51352711500 | 127100 | 127200 | 127200 | 127100 | 667 |
| 316 | 20240111 | 145300 | 51267899900 | 127100 | 127100 | 127200 | 127100 | 1744 |
| 317 | 20240111 | 145200 | 51046091300 | 127100 | 127100 | 127200 | 127100 | 1183 |
| 318 | 20240111 | 145100 | 50895716900 | 127200 | 127200 | 127300 | 127100 | 1623 |
| 319 | 20240111 | 145000 | 50689263500 | 127200 | 127300 | 127300 | 127200 | 841 |
| 320 | 20240111 | 144900 | 50582268000 | 127300 | 127200 | 127300 | 127200 | 1045 |
| 321 | 20240111 | 144800 | 50449339200 | 127200 | 127200 | 127300 | 127200 | 572 |
| 322 | 20240111 | 144700 | 50376559700 | 127200 | 127200 | 127300 | 127200 | 585 |
| 323 | 20240111 | 144600 | 50302132900 | 127200 | 127300 | 127400 | 127200 | 1374 |
| 324 | 20240111 | 144500 | 50127264500 | 127200 | 127200 | 127300 | 127200 | 1457 |
| 325 | 20240111 | 144400 | 49941918200 | 127200 | 127300 | 127300 | 127200 | 751 |
| 326 | 20240111 | 144300 | 49846366300 | 127200 | 127300 | 127300 | 127200 | 1622 |
| 327 | 20240111 | 144200 | 49639996900 | 127300 | 127300 | 127400 | 127200 | 1429 |
| 328 | 20240111 | 144100 | 49458097800 | 127300 | 127400 | 127400 | 127300 | 608 |
| 329 | 20240111 | 144000 | 49380696300 | 127400 | 127300 | 127400 | 127300 | 696 |
| 330 | 20240111 | 143900 | 49292082900 | 127300 | 127400 | 127400 | 127300 | 571 |
| 331 | 20240111 | 143800 | 49219391600 | 127300 | 127400 | 127500 | 127300 | 774 |
| 332 | 20240111 | 143700 | 49120811700 | 127400 | 127400 | 127500 | 127400 | 367 |
| 333 | 20240111 | 143600 | 49074043100 | 127400 | 127500 | 127600 | 127400 | 765 |
| 334 | 20240111 | 143500 | 48976499300 | 127500 | 127500 | 127600 | 127400 | 980 |
| 335 | 20240111 | 143400 | 48851558900 | 127400 | 127400 | 127500 | 127400 | 523 |
| 336 | 20240111 | 143300 | 48784903600 | 127400 | 127400 | 127400 | 127300 | 828 |
| 337 | 20240111 | 143200 | 48679427200 | 127300 | 127400 | 127500 | 127300 | 1240 |
| 338 | 20240111 | 143100 | 48521456000 | 127400 | 127400 | 127500 | 127400 | 590 |
| 339 | 20240111 | 143000 | 48446288000 | 127500 | 127500 | 127600 | 127400 | 1229 |
| 340 | 20240111 | 142900 | 48289611100 | 127600 | 127500 | 127600 | 127500 | 616 |
| 341 | 20240111 | 142800 | 48211059500 | 127500 | 127400 | 127500 | 127400 | 760 |
| 342 | 20240111 | 142700 | 48114176800 | 127400 | 127400 | 127500 | 127400 | 431 |
| 343 | 20240111 | 142600 | 48059263600 | 127500 | 127400 | 127500 | 127400 | 872 |
| 344 | 20240111 | 142500 | 47948145100 | 127400 | 127300 | 127500 | 127300 | 1935 |
| 345 | 20240111 | 142400 | 47701619600 | 127300 | 127300 | 127400 | 127200 | 881 |
| 346 | 20240111 | 142300 | 47589469300 | 127400 | 127300 | 127500 | 127300 | 900 |
| 347 | 20240111 | 142200 | 47474826200 | 127300 | 127200 | 127500 | 127100 | 1867 |
| 348 | 20240111 | 142100 | 47237154800 | 127200 | 127200 | 127300 | 127200 | 647 |
| 349 | 20240111 | 142000 | 47154829100 | 127200 | 127000 | 127200 | 127000 | 6737 |
| 350 | 20240111 | 141900 | 46298523900 | 127100 | 127000 | 127100 | 127000 | 4857 |
| 351 | 20240111 | 141800 | 45681244400 | 127000 | 127100 | 127100 | 127000 | 979 |
| 352 | 20240111 | 141700 | 45556860400 | 127100 | 127100 | 127100 | 127000 | 1921 |
| 353 | 20240111 | 141600 | 45312744400 | 127000 | 127000 | 127100 | 127000 | 1358 |
| 354 | 20240111 | 141500 | 45140174700 | 127100 | 127100 | 127100 | 127000 | 1162 |
| 355 | 20240111 | 141400 | 44992512000 | 127100 | 127000 | 127100 | 127000 | 900 |
| 356 | 20240111 | 141300 | 44878151900 | 127000 | 127100 | 127100 | 127000 | 1460 |
| 357 | 20240111 | 141200 | 44692693600 | 127000 | 127100 | 127200 | 127000 | 805 |
| 358 | 20240111 | 141100 | 44590403300 | 127100 | 127100 | 127200 | 127000 | 1348 |
| 359 | 20240111 | 141000 | 44419082500 | 127100 | 127100 | 127200 | 127000 | 951 |
| 360 | 20240111 | 140900 | 44298220900 | 127000 | 127100 | 127100 | 127000 | 387 |
| 361 | 20240111 | 140800 | 44249056100 | 127000 | 127000 | 127100 | 127000 | 1151 |
| 362 | 20240111 | 140700 | 44102802700 | 127100 | 127100 | 127100 | 127000 | 889 |
| 363 | 20240111 | 140600 | 43989838800 | 127100 | 127100 | 127200 | 127000 | 1141 |
| 364 | 20240111 | 140500 | 43844826300 | 127000 | 127100 | 127100 | 127000 | 996 |
| 365 | 20240111 | 140400 | 43718256000 | 127100 | 127100 | 127200 | 127000 | 960 |
| 366 | 20240111 | 140300 | 43596285300 | 127100 | 127100 | 127200 | 127000 | 1614 |
| 367 | 20240111 | 140200 | 43391147700 | 127100 | 127000 | 127100 | 127000 | 694 |
| 368 | 20240111 | 140100 | 43302980600 | 127100 | 127000 | 127100 | 127000 | 1914 |
| 369 | 20240111 | 140000 | 43059756600 | 127000 | 127100 | 127100 | 127000 | 840 |
| 370 | 20240111 | 135900 | 42953068200 | 127100 | 127100 | 127100 | 127000 | 1671 |
| 371 | 20240111 | 135800 | 42740720500 | 127000 | 127100 | 127200 | 127000 | 4435 |
| 372 | 20240111 | 135700 | 42177039000 | 127200 | 127100 | 127200 | 127100 | 1379 |
| 373 | 20240111 | 135600 | 42001765900 | 127100 | 127200 | 127200 | 127100 | 526 |
| 374 | 20240111 | 135500 | 41934909100 | 127200 | 127100 | 127200 | 127100 | 1657 |
| 375 | 20240111 | 135400 | 41724289700 | 127200 | 127100 | 127200 | 127100 | 547 |
| 376 | 20240111 | 135300 | 41654758900 | 127200 | 127100 | 127200 | 127100 | 624 |
| 377 | 20240111 | 135200 | 41575423600 | 127100 | 127200 | 127200 | 127100 | 769 |
| 378 | 20240111 | 135100 | 41477658300 | 127200 | 127100 | 127200 | 127100 | 469 |
| 379 | 20240111 | 135000 | 41418032600 | 127100 | 127200 | 127200 | 127100 | 627 |
| 380 | 20240111 | 134900 | 41338326700 | 127100 | 127200 | 127200 | 127100 | 578 |
| 381 | 20240111 | 134800 | 41264848600 | 127200 | 127200 | 127300 | 127100 | 2223 |
| 382 | 20240111 | 134700 | 40982080800 | 127200 | 127200 | 127300 | 127200 | 847 |
| 383 | 20240111 | 134600 | 40874338200 | 127200 | 127200 | 127300 | 127100 | 903 |
| 384 | 20240111 | 134500 | 40759486600 | 127200 | 127100 | 127300 | 127100 | 830 |
| 385 | 20240111 | 134400 | 40653903800 | 127200 | 127200 | 127200 | 127100 | 1331 |
| 386 | 20240111 | 134300 | 40484631700 | 127100 | 127200 | 127200 | 127100 | 1344 |
| 387 | 20240111 | 134200 | 40313751000 | 127200 | 127100 | 127200 | 127100 | 589 |
| 388 | 20240111 | 134100 | 40238882500 | 127200 | 127100 | 127200 | 127100 | 957 |
| 389 | 20240111 | 134000 | 40117245800 | 127100 | 127200 | 127200 | 127100 | 1261 |
| 390 | 20240111 | 133900 | 39956966500 | 127200 | 127300 | 127300 | 127100 | 5120 |
| 391 | 20240111 | 133800 | 39305758200 | 127200 | 127200 | 127300 | 127200 | 775 |
| 392 | 20240111 | 133700 | 39207167200 | 127200 | 127200 | 127300 | 127200 | 892 |
| 393 | 20240111 | 133600 | 39093660800 | 127300 | 127300 | 127300 | 127200 | 658 |
| 394 | 20240111 | 133500 | 39009931700 | 127200 | 127300 | 127400 | 127200 | 3609 |
| 395 | 20240111 | 133400 | 38550540600 | 127300 | 127300 | 127400 | 127300 | 429 |
| 396 | 20240111 | 133300 | 38495925100 | 127400 | 127300 | 127400 | 127300 | 323 |
| 397 | 20240111 | 133200 | 38454803100 | 127300 | 127400 | 127400 | 127300 | 606 |
| 398 | 20240111 | 133100 | 38377646700 | 127300 | 127500 | 127500 | 127300 | 4228 |
| 399 | 20240111 | 133000 | 37839011300 | 127500 | 127400 | 127500 | 127400 | 828 |
| 400 | 20240111 | 132900 | 37733506400 | 127400 | 127400 | 127500 | 127400 | 360 |
| 401 | 20240111 | 132800 | 37687639300 | 127400 | 127400 | 127500 | 127400 | 998 |
| 402 | 20240111 | 132700 | 37560480300 | 127500 | 127500 | 127500 | 127400 | 241 |
| 403 | 20240111 | 132600 | 37529774100 | 127400 | 127500 | 127600 | 127400 | 4022 |
| 404 | 20240111 | 132500 | 37017021500 | 127500 | 127500 | 127600 | 127500 | 1992 |
| 405 | 20240111 | 132400 | 36763020700 | 127500 | 127500 | 127600 | 127500 | 608 |
| 406 | 20240111 | 132300 | 36685491100 | 127500 | 127500 | 127600 | 127500 | 1086 |
| 407 | 20240111 | 132200 | 36546937200 | 127500 | 127500 | 127600 | 127500 | 949 |
| 408 | 20240111 | 132100 | 36425919900 | 127500 | 127500 | 127600 | 127500 | 633 |
| 409 | 20240111 | 132000 | 36345202600 | 127600 | 127600 | 127600 | 127500 | 345 |
| 410 | 20240111 | 131900 | 36301204700 | 127600 | 127600 | 127600 | 127500 | 525 |
| 411 | 20240111 | 131800 | 36234258300 | 127500 | 127500 | 127600 | 127500 | 456 |
| 412 | 20240111 | 131700 | 36176118000 | 127500 | 127600 | 127600 | 127500 | 531 |
| 413 | 20240111 | 131600 | 36108388500 | 127600 | 127700 | 127700 | 127600 | 1770 |
| 414 | 20240111 | 131500 | 35882510200 | 127700 | 127600 | 127700 | 127600 | 408 |
| 415 | 20240111 | 131400 | 35830438300 | 127700 | 127700 | 127700 | 127600 | 600 |
| 416 | 20240111 | 131300 | 35753876100 | 127600 | 127600 | 127700 | 127600 | 291 |
| 417 | 20240111 | 131200 | 35716739000 | 127700 | 127700 | 127700 | 127600 | 1390 |
| 418 | 20240111 | 131100 | 35539270100 | 127700 | 127700 | 127700 | 127600 | 260 |
| 419 | 20240111 | 131000 | 35506090200 | 127600 | 127600 | 127700 | 127600 | 496 |
| 420 | 20240111 | 130900 | 35442800000 | 127600 | 127600 | 127700 | 127600 | 955 |
| 421 | 20240111 | 130800 | 35320906300 | 127700 | 127700 | 127700 | 127600 | 467 |
| 422 | 20240111 | 130700 | 35261287400 | 127700 | 127700 | 127700 | 127600 | 1189 |
| 423 | 20240111 | 130600 | 35109482700 | 127600 | 127600 | 127700 | 127600 | 561 |
| 424 | 20240111 | 130500 | 35037889500 | 127700 | 127600 | 127700 | 127600 | 404 |
| 425 | 20240111 | 130400 | 34986329400 | 127600 | 127600 | 127700 | 127600 | 806 |
| 426 | 20240111 | 130300 | 34883427500 | 127600 | 127600 | 127700 | 127600 | 316 |
| 427 | 20240111 | 130200 | 34843105500 | 127600 | 127600 | 127700 | 127600 | 988 |
| 428 | 20240111 | 130100 | 34717006400 | 127700 | 127700 | 127700 | 127600 | 384 |
| 429 | 20240111 | 130000 | 34667998100 | 127700 | 127600 | 127700 | 127600 | 535 |
| 430 | 20240111 | 125900 | 34599712900 | 127600 | 127600 | 127700 | 127600 | 452 |
| 431 | 20240111 | 125800 | 34542030200 | 127600 | 127700 | 127700 | 127600 | 172 |
| 432 | 20240111 | 125700 | 34520081800 | 127600 | 127700 | 127700 | 127600 | 1070 |
| 433 | 20240111 | 125600 | 34383483900 | 127600 | 127600 | 127700 | 127600 | 473 |
| 434 | 20240111 | 125500 | 34323125700 | 127600 | 127600 | 127700 | 127600 | 344 |
| 435 | 20240111 | 125400 | 34279224000 | 127600 | 127600 | 127700 | 127600 | 425 |
| 436 | 20240111 | 125300 | 34224992200 | 127600 | 127600 | 127700 | 127600 | 333 |
| 437 | 20240111 | 125200 | 34182500000 | 127700 | 127600 | 127700 | 127600 | 347 |
| 438 | 20240111 | 125100 | 34138219100 | 127700 | 127600 | 127700 | 127500 | 663 |
| 439 | 20240111 | 125000 | 34053633400 | 127600 | 127600 | 127700 | 127500 | 1002 |
| 440 | 20240111 | 124900 | 33925796600 | 127500 | 127600 | 127600 | 127500 | 1523 |
| 441 | 20240111 | 124800 | 33731523200 | 127600 | 127500 | 127600 | 127500 | 660 |
| 442 | 20240111 | 124700 | 33647341600 | 127600 | 127600 | 127600 | 127500 | 1166 |
| 443 | 20240111 | 124600 | 33498596000 | 127600 | 127600 | 127600 | 127500 | 1110 |
| 444 | 20240111 | 124500 | 33356997000 | 127500 | 127500 | 127600 | 127500 | 513 |
| 445 | 20240111 | 124400 | 33291570700 | 127500 | 127500 | 127600 | 127500 | 451 |
| 446 | 20240111 | 124300 | 33234065200 | 127500 | 127600 | 127600 | 127500 | 656 |
| 447 | 20240111 | 124200 | 33150415200 | 127500 | 127500 | 127600 | 127500 | 391 |
| 448 | 20240111 | 124100 | 33100553700 | 127500 | 127500 | 127600 | 127500 | 1740 |
| 449 | 20240111 | 124000 | 32878701500 | 127500 | 127600 | 127700 | 127500 | 379 |
| 450 | 20240111 | 123900 | 32830345500 | 127600 | 127500 | 127700 | 127500 | 3958 |
| 451 | 20240111 | 123800 | 32325660600 | 127500 | 127600 | 127700 | 127500 | 1776 |
| 452 | 20240111 | 123700 | 32099067300 | 127600 | 127600 | 127700 | 127600 | 820 |
| 453 | 20240111 | 123600 | 31994432600 | 127700 | 127600 | 127700 | 127600 | 445 |
| 454 | 20240111 | 123500 | 31937643500 | 127600 | 127600 | 127600 | 127500 | 1015 |
| 455 | 20240111 | 123400 | 31808151900 | 127500 | 127500 | 127600 | 127500 | 395 |
| 456 | 20240111 | 123300 | 31757778600 | 127500 | 127500 | 127600 | 127500 | 657 |
| 457 | 20240111 | 123200 | 31673993900 | 127600 | 127500 | 127600 | 127500 | 364 |
| 458 | 20240111 | 123100 | 31627573600 | 127500 | 127600 | 127600 | 127500 | 586 |
| 459 | 20240111 | 123000 | 31552829300 | 127500 | 127500 | 127600 | 127500 | 461 |
| 460 | 20240111 | 122900 | 31494041900 | 127600 | 127500 | 127600 | 127500 | 518 |
| 461 | 20240111 | 122800 | 31427986500 | 127500 | 127600 | 127600 | 127500 | 399 |
| 462 | 20240111 | 122700 | 31377095800 | 127500 | 127500 | 127600 | 127500 | 559 |
| 463 | 20240111 | 122600 | 31305812000 | 127500 | 127500 | 127600 | 127500 | 3159 |
| 464 | 20240111 | 122500 | 30902894000 | 127500 | 127600 | 127700 | 127500 | 471 |
| 465 | 20240111 | 122400 | 30842793400 | 127600 | 127700 | 127700 | 127600 | 1264 |
| 466 | 20240111 | 122300 | 30681505500 | 127600 | 127600 | 127700 | 127600 | 589 |
| 467 | 20240111 | 122200 | 30606325300 | 127600 | 127600 | 127700 | 127600 | 420 |
| 468 | 20240111 | 122100 | 30552730800 | 127600 | 127700 | 127700 | 127600 | 393 |
| 469 | 20240111 | 122000 | 30502579700 | 127700 | 127600 | 127700 | 127600 | 909 |
| 470 | 20240111 | 121900 | 30386588000 | 127600 | 127600 | 127700 | 127600 | 540 |
| 471 | 20240111 | 121800 | 30317658800 | 127600 | 127600 | 127700 | 127600 | 725 |
| 472 | 20240111 | 121700 | 30225141300 | 127700 | 127600 | 127700 | 127600 | 271 |
| 473 | 20240111 | 121600 | 30190558700 | 127600 | 127600 | 127700 | 127600 | 364 |
| 474 | 20240111 | 121500 | 30144111400 | 127700 | 127600 | 127700 | 127600 | 407 |
| 475 | 20240111 | 121400 | 30092171200 | 127700 | 127700 | 127700 | 127600 | 201 |
| 476 | 20240111 | 121300 | 30066518300 | 127600 | 127600 | 127700 | 127600 | 521 |
| 477 | 20240111 | 121200 | 30000027600 | 127700 | 127500 | 127700 | 127500 | 1151 |
| 478 | 20240111 | 121100 | 29853163100 | 127600 | 127500 | 127600 | 127500 | 912 |
| 479 | 20240111 | 121000 | 29736869500 | 127600 | 127600 | 127600 | 127500 | 719 |
| 480 | 20240111 | 120900 | 29645173700 | 127600 | 127600 | 127600 | 127500 | 541 |
| 481 | 20240111 | 120800 | 29576173600 | 127500 | 127600 | 127600 | 127500 | 1229 |
| 482 | 20240111 | 120700 | 29419407700 | 127600 | 127600 | 127700 | 127500 | 2776 |
| 483 | 20240111 | 120600 | 29065195600 | 127600 | 127700 | 127700 | 127600 | 1041 |
| 484 | 20240111 | 120500 | 28932347300 | 127700 | 127600 | 127700 | 127600 | 1212 |
| 485 | 20240111 | 120400 | 28777616600 | 127700 | 127600 | 127700 | 127600 | 1009 |
| 486 | 20240111 | 120300 | 28648799400 | 127700 | 127700 | 127800 | 127600 | 2007 |
| 487 | 20240111 | 120200 | 28392519300 | 127700 | 127700 | 127800 | 127700 | 1317 |
| 488 | 20240111 | 120100 | 28224334800 | 127800 | 127800 | 127800 | 127700 | 356 |
| 489 | 20240111 | 120000 | 28178851400 | 127800 | 127700 | 127800 | 127700 | 390 |
| 490 | 20240111 | 115900 | 28129042500 | 127700 | 127700 | 127800 | 127700 | 811 |
| 491 | 20240111 | 115800 | 28025437600 | 127800 | 127700 | 127800 | 127700 | 926 |
| 492 | 20240111 | 115700 | 27907172300 | 127700 | 127800 | 127900 | 127700 | 7130 |
| 493 | 20240111 | 115600 | 26996133800 | 127800 | 127900 | 128000 | 127800 | 4479 |
| 494 | 20240111 | 115500 | 26423302500 | 128000 | 127900 | 128000 | 127900 | 1864 |
| 495 | 20240111 | 115400 | 26184890200 | 127900 | 127900 | 128000 | 127900 | 1717 |
| 496 | 20240111 | 115300 | 25965284200 | 128000 | 128000 | 128100 | 128000 | 4031 |
| 497 | 20240111 | 115200 | 25449314800 | 128000 | 128000 | 128100 | 128000 | 224 |
| 498 | 20240111 | 115100 | 25420639800 | 128000 | 128100 | 128100 | 128000 | 1799 |
| 499 | 20240111 | 115000 | 25190353200 | 128000 | 128000 | 128100 | 128000 | 1407 |
| 500 | 20240111 | 114900 | 25010253700 | 128000 | 128000 | 128100 | 128000 | 461 |
| 501 | 20240111 | 114800 | 24951242500 | 128000 | 128100 | 128100 | 128000 | 1721 |
| 502 | 20240111 | 114700 | 24730951800 | 128000 | 128000 | 128100 | 128000 | 1253 |
| 503 | 20240111 | 114600 | 24570566900 | 128000 | 128100 | 128100 | 128000 | 730 |
| 504 | 20240111 | 114500 | 24477118100 | 128000 | 128000 | 128100 | 128000 | 771 |
| 505 | 20240111 | 114400 | 24378379500 | 128000 | 128000 | 128100 | 128000 | 386 |
| 506 | 20240111 | 114300 | 24328960500 | 128000 | 128000 | 128100 | 128000 | 589 |
| 507 | 20240111 | 114200 | 24253557100 | 128100 | 128000 | 128100 | 128000 | 575 |
| 508 | 20240111 | 114100 | 24179933800 | 128000 | 128000 | 128100 | 128000 | 1340 |
| 509 | 20240111 | 114000 | 24008381800 | 128000 | 128100 | 128100 | 128000 | 296 |
| 510 | 20240111 | 113900 | 23970489900 | 128000 | 128000 | 128100 | 128000 | 559 |
| 511 | 20240111 | 113800 | 23898928800 | 128000 | 128000 | 128100 | 128000 | 538 |
| 512 | 20240111 | 113700 | 23830028700 | 128000 | 128100 | 128200 | 128000 | 6288 |
| 513 | 20240111 | 113600 | 23024533200 | 128200 | 128100 | 128200 | 128100 | 534 |
| 514 | 20240111 | 113500 | 22956111400 | 128100 | 128200 | 128200 | 128100 | 281 |
| 515 | 20240111 | 113400 | 22920112100 | 128200 | 128200 | 128200 | 128100 | 573 |
| 516 | 20240111 | 113300 | 22846665300 | 128200 | 128200 | 128300 | 128100 | 1529 |
| 517 | 20240111 | 113200 | 22650649100 | 128100 | 128200 | 128200 | 128100 | 593 |
| 518 | 20240111 | 113100 | 22574663500 | 128100 | 128200 | 128200 | 128100 | 661 |
| 519 | 20240111 | 113000 | 22489978600 | 128100 | 128200 | 128200 | 128100 | 254 |
| 520 | 20240111 | 112900 | 22457429700 | 128100 | 128200 | 128300 | 128100 | 906 |
| 521 | 20240111 | 112800 | 22341300600 | 128300 | 128200 | 128300 | 128100 | 755 |
| 522 | 20240111 | 112700 | 22244534900 | 128100 | 128200 | 128200 | 128100 | 491 |
| 523 | 20240111 | 112600 | 22181628200 | 128100 | 128300 | 128300 | 128100 | 696 |
| 524 | 20240111 | 112500 | 22092408700 | 128200 | 128200 | 128300 | 128200 | 314 |
| 525 | 20240111 | 112400 | 22052151500 | 128200 | 128200 | 128300 | 128200 | 409 |
| 526 | 20240111 | 112300 | 21999717600 | 128300 | 128200 | 128300 | 128200 | 347 |
| 527 | 20240111 | 112200 | 21955219900 | 128300 | 128200 | 128300 | 128200 | 510 |
| 528 | 20240111 | 112100 | 21889815300 | 128200 | 128200 | 128300 | 128100 | 282 |
| 529 | 20240111 | 112000 | 21853663700 | 128200 | 128200 | 128200 | 128100 | 280 |
| 530 | 20240111 | 111900 | 21817785300 | 128200 | 128200 | 128300 | 128100 | 466 |
| 531 | 20240111 | 111800 | 21758043900 | 128200 | 128200 | 128300 | 128100 | 1343 |
| 532 | 20240111 | 111700 | 21585907100 | 128100 | 128100 | 128200 | 128100 | 451 |
| 533 | 20240111 | 111600 | 21528107300 | 128200 | 128200 | 128200 | 128100 | 612 |
| 534 | 20240111 | 111500 | 21449672400 | 128100 | 128200 | 128300 | 128100 | 349 |
| 535 | 20240111 | 111400 | 21404941800 | 128200 | 128100 | 128200 | 128100 | 421 |
| 536 | 20240111 | 111300 | 21350990700 | 128200 | 128100 | 128200 | 128100 | 755 |
| 537 | 20240111 | 111200 | 21254241700 | 128200 | 128200 | 128300 | 128100 | 1007 |
| 538 | 20240111 | 111100 | 21125144200 | 128300 | 128200 | 128300 | 128200 | 268 |
| 539 | 20240111 | 111000 | 21090782300 | 128200 | 128300 | 128300 | 128200 | 581 |
| 540 | 20240111 | 110900 | 21016297100 | 128200 | 128200 | 128300 | 128200 | 607 |
| 541 | 20240111 | 110800 | 20938465000 | 128200 | 128300 | 128400 | 128200 | 384 |
| 542 | 20240111 | 110700 | 20889206300 | 128300 | 128200 | 128300 | 128200 | 654 |
| 543 | 20240111 | 110600 | 20805310000 | 128300 | 128200 | 128400 | 128200 | 840 |
| 544 | 20240111 | 110500 | 20697600600 | 128200 | 128300 | 128300 | 128200 | 812 |
| 545 | 20240111 | 110400 | 20593449400 | 128200 | 128300 | 128300 | 128200 | 465 |
| 546 | 20240111 | 110300 | 20533810300 | 128200 | 128300 | 128300 | 128200 | 637 |
| 547 | 20240111 | 110200 | 20452125500 | 128300 | 128300 | 128400 | 128200 | 1496 |
| 548 | 20240111 | 110100 | 20260212700 | 128300 | 128200 | 128300 | 128100 | 828 |
| 549 | 20240111 | 110000 | 20154077100 | 128100 | 128200 | 128200 | 128100 | 1274 |
| 550 | 20240111 | 105900 | 19990774900 | 128100 | 128200 | 128200 | 128100 | 1454 |
| 551 | 20240111 | 105800 | 19804411400 | 128200 | 128200 | 128300 | 128100 | 593 |
| 552 | 20240111 | 105700 | 19728388000 | 128100 | 128100 | 128200 | 128100 | 1526 |
| 553 | 20240111 | 105600 | 19532779800 | 128100 | 128200 | 128200 | 128100 | 603 |
| 554 | 20240111 | 105500 | 19455516100 | 128200 | 128200 | 128200 | 128100 | 1268 |
| 555 | 20240111 | 105400 | 19292967900 | 128200 | 128200 | 128300 | 128200 | 385 |
| 556 | 20240111 | 105300 | 19243606800 | 128200 | 128300 | 128300 | 128200 | 645 |
| 557 | 20240111 | 105200 | 19160902700 | 128200 | 128300 | 128300 | 128200 | 347 |
| 558 | 20240111 | 105100 | 19116415700 | 128200 | 128300 | 128300 | 128200 | 567 |
| 559 | 20240111 | 105000 | 19043719600 | 128200 | 128500 | 128500 | 128200 | 4953 |
| 560 | 20240111 | 104900 | 18408014200 | 128400 | 128400 | 128500 | 128400 | 897 |
| 561 | 20240111 | 104800 | 18292801900 | 128400 | 128300 | 128500 | 128300 | 1372 |
| 562 | 20240111 | 104700 | 18116609300 | 128300 | 128300 | 128400 | 128300 | 863 |
| 563 | 20240111 | 104600 | 18005877100 | 128400 | 128300 | 128400 | 128300 | 368 |
| 564 | 20240111 | 104500 | 17958653900 | 128300 | 128200 | 128400 | 128200 | 1110 |
| 565 | 20240111 | 104400 | 17816251400 | 128200 | 128200 | 128300 | 128200 | 592 |
| 566 | 20240111 | 104300 | 17740347700 | 128200 | 128200 | 128300 | 128200 | 829 |
| 567 | 20240111 | 104200 | 17634057200 | 128200 | 128200 | 128300 | 128200 | 214 |
| 568 | 20240111 | 104100 | 17606619400 | 128200 | 128200 | 128300 | 128200 | 306 |
| 569 | 20240111 | 104000 | 17567389700 | 128300 | 128200 | 128300 | 128100 | 1055 |
| 570 | 20240111 | 103900 | 17432147600 | 128100 | 128100 | 128200 | 128100 | 254 |
| 571 | 20240111 | 103800 | 17399596600 | 128200 | 128200 | 128200 | 128100 | 673 |
| 572 | 20240111 | 103700 | 17313349600 | 128100 | 128100 | 128200 | 128100 | 1968 |
| 573 | 20240111 | 103600 | 17061169900 | 128200 | 128100 | 128200 | 128100 | 598 |
| 574 | 20240111 | 103500 | 16984553100 | 128200 | 128100 | 128200 | 128100 | 1989 |
| 575 | 20240111 | 103400 | 16729756200 | 128100 | 128200 | 128200 | 128100 | 2805 |
| 576 | 20240111 | 103300 | 16370248400 | 128200 | 128200 | 128300 | 128200 | 603 |
| 577 | 20240111 | 103200 | 16292941000 | 128200 | 128200 | 128300 | 128200 | 1754 |
| 578 | 20240111 | 103100 | 16068075300 | 128200 | 128300 | 128300 | 128200 | 1605 |
| 579 | 20240111 | 103000 | 15862307100 | 128200 | 128200 | 128300 | 128200 | 543 |
| 580 | 20240111 | 102900 | 15792667700 | 128300 | 128300 | 128300 | 128200 | 651 |
| 581 | 20240111 | 102800 | 15709190900 | 128200 | 128300 | 128400 | 128200 | 3532 |
| 582 | 20240111 | 102700 | 15256037300 | 128300 | 128300 | 128400 | 128300 | 1321 |
| 583 | 20240111 | 102600 | 15086546600 | 128300 | 128300 | 128400 | 128300 | 444 |
| 584 | 20240111 | 102500 | 15029566000 | 128400 | 128500 | 128500 | 128300 | 4000 |
| 585 | 20240111 | 102400 | 14515983400 | 128400 | 128400 | 128500 | 128400 | 285 |
| 586 | 20240111 | 102300 | 14479384900 | 128400 | 128500 | 128600 | 128400 | 962 |
| 587 | 20240111 | 102200 | 14355793900 | 128500 | 128600 | 128600 | 128500 | 1415 |
| 588 | 20240111 | 102100 | 14173965100 | 128500 | 128500 | 128600 | 128500 | 1073 |
| 589 | 20240111 | 102000 | 14036073600 | 128600 | 128500 | 128600 | 128400 | 376 |
| 590 | 20240111 | 101900 | 13987757100 | 128500 | 128400 | 128500 | 128400 | 569 |
| 591 | 20240111 | 101800 | 13914645400 | 128400 | 128600 | 128600 | 128400 | 667 |
| 592 | 20240111 | 101700 | 13828949400 | 128600 | 128500 | 128600 | 128500 | 522 |
| 593 | 20240111 | 101600 | 13761869900 | 128500 | 128500 | 128500 | 128400 | 1177 |
| 594 | 20240111 | 101500 | 13610649800 | 128500 | 128600 | 128600 | 128500 | 1594 |
| 595 | 20240111 | 101400 | 13405809400 | 128500 | 128600 | 128600 | 128400 | 3049 |
| 596 | 20240111 | 101300 | 13014035900 | 128600 | 128600 | 128700 | 128500 | 697 |
| 597 | 20240111 | 101200 | 12924407800 | 128500 | 128600 | 128600 | 128500 | 1452 |
| 598 | 20240111 | 101100 | 12737738500 | 128600 | 128700 | 128700 | 128500 | 1085 |
| 599 | 20240111 | 101000 | 12598190600 | 128600 | 128600 | 128800 | 128600 | 795 |
| 600 | 20240111 | 100900 | 12495921900 | 128600 | 128700 | 128700 | 128600 | 631 |
| 601 | 20240111 | 100800 | 12414768200 | 128700 | 128900 | 128900 | 128700 | 1265 |
| 602 | 20240111 | 100700 | 12251929100 | 128800 | 128800 | 128900 | 128800 | 306 |
| 603 | 20240111 | 100600 | 12212513800 | 128800 | 128800 | 128900 | 128700 | 697 |
| 604 | 20240111 | 100500 | 12122744700 | 128800 | 128800 | 128900 | 128700 | 618 |
| 605 | 20240111 | 100400 | 12043149600 | 128800 | 128700 | 128900 | 128700 | 290 |
| 606 | 20240111 | 100300 | 12005798500 | 128800 | 129100 | 129100 | 128800 | 612 |
| 607 | 20240111 | 100200 | 11926898700 | 129000 | 129200 | 129200 | 128900 | 897 |
| 608 | 20240111 | 100100 | 11811124200 | 129200 | 128900 | 129300 | 128800 | 6386 |
| 609 | 20240111 | 100000 | 10987021400 | 128800 | 128800 | 128900 | 128600 | 1955 |
| 610 | 20240111 | 095900 | 10735159700 | 128700 | 128600 | 128700 | 128600 | 1264 |
| 611 | 20240111 | 095800 | 10572493900 | 128600 | 128500 | 128700 | 128500 | 1252 |
| 612 | 20240111 | 095700 | 10411494800 | 128500 | 128500 | 128600 | 128500 | 600 |
| 613 | 20240111 | 095600 | 10334382100 | 128500 | 128500 | 128600 | 128500 | 604 |
| 614 | 20240111 | 095500 | 10256766700 | 128600 | 128600 | 128700 | 128500 | 261 |
| 615 | 20240111 | 095400 | 10223207700 | 128600 | 128600 | 128700 | 128500 | 380 |
| 616 | 20240111 | 095300 | 10174340300 | 128600 | 128600 | 128700 | 128500 | 465 |
| 617 | 20240111 | 095200 | 10114547900 | 128600 | 128500 | 128700 | 128500 | 891 |
| 618 | 20240111 | 095100 | 9999975500 | 128500 | 128400 | 128500 | 128300 | 2077 |
| 619 | 20240111 | 095000 | 9733244200 | 128400 | 128600 | 128600 | 128400 | 5713 |
| 620 | 20240111 | 094900 | 8999364100 | 128600 | 128600 | 128600 | 128500 | 695 |
| 621 | 20240111 | 094800 | 8910045200 | 128600 | 128600 | 128600 | 128500 | 756 |
| 622 | 20240111 | 094700 | 8812841800 | 128500 | 128800 | 128800 | 128500 | 2969 |
| 623 | 20240111 | 094600 | 8430929000 | 128700 | 128800 | 128800 | 128700 | 913 |
| 624 | 20240111 | 094500 | 8313397000 | 128800 | 128900 | 128900 | 128800 | 640 |
| 625 | 20240111 | 094400 | 8230960800 | 128800 | 128900 | 128900 | 128800 | 925 |
| 626 | 20240111 | 094300 | 8111753300 | 128900 | 128900 | 128900 | 128800 | 638 |
| 627 | 20240111 | 094200 | 8029520900 | 128900 | 128900 | 128900 | 128800 | 243 |
| 628 | 20240111 | 094100 | 7998198600 | 129000 | 128900 | 129000 | 128800 | 554 |
| 629 | 20240111 | 094000 | 7926776900 | 128900 | 128900 | 129000 | 128700 | 763 |
| 630 | 20240111 | 093900 | 7828445100 | 128700 | 128700 | 128900 | 128700 | 2081 |
| 631 | 20240111 | 093800 | 7560311600 | 128800 | 128800 | 128800 | 128700 | 331 |
| 632 | 20240111 | 093700 | 7517691900 | 128800 | 128800 | 128800 | 128700 | 311 |
| 633 | 20240111 | 093600 | 7477660600 | 128800 | 128800 | 128900 | 128700 | 1219 |
| 634 | 20240111 | 093500 | 7320671100 | 128800 | 128600 | 128800 | 128600 | 753 |
| 635 | 20240111 | 093400 | 7223750000 | 128700 | 128800 | 128800 | 128500 | 2654 |
| 636 | 20240111 | 093300 | 6882302800 | 128800 | 128900 | 129000 | 128800 | 1818 |
| 637 | 20240111 | 093200 | 6648043400 | 129000 | 128900 | 129000 | 128800 | 2712 |
| 638 | 20240111 | 093100 | 6298480400 | 128800 | 128800 | 128900 | 128700 | 1386 |
| 639 | 20240111 | 093000 | 6119855200 | 128800 | 128700 | 128900 | 128600 | 867 |
| 640 | 20240111 | 092900 | 6008183600 | 128700 | 128500 | 128900 | 128400 | 3980 |
| 641 | 20240111 | 092800 | 5496716800 | 128500 | 128800 | 128900 | 128500 | 4218 |
| 642 | 20240111 | 092700 | 4953734000 | 128900 | 128900 | 128900 | 128800 | 784 |
| 643 | 20240111 | 092600 | 4852686000 | 129000 | 128800 | 129000 | 128800 | 732 |
| 644 | 20240111 | 092500 | 4758357400 | 128800 | 129000 | 129100 | 128800 | 3070 |
| 645 | 20240111 | 092400 | 4362534800 | 129000 | 129100 | 129200 | 129000 | 528 |
| 646 | 20240111 | 092300 | 4294401700 | 129100 | 129200 | 129200 | 129000 | 1176 |
| 647 | 20240111 | 092200 | 4142627500 | 129200 | 129100 | 129200 | 129100 | 521 |
| 648 | 20240111 | 092100 | 4075343200 | 129100 | 129100 | 129200 | 129000 | 583 |
| 649 | 20240111 | 092000 | 4000075500 | 129100 | 129100 | 129200 | 129000 | 853 |
| 650 | 20240111 | 091900 | 3889942900 | 129100 | 129100 | 129200 | 129100 | 278 |
| 651 | 20240111 | 091800 | 3854034400 | 129200 | 129100 | 129200 | 129100 | 416 |
| 652 | 20240111 | 091700 | 3800303600 | 129100 | 129100 | 129300 | 129100 | 1349 |
| 653 | 20240111 | 091600 | 3626032100 | 129200 | 128900 | 129200 | 128900 | 1000 |
| 654 | 20240111 | 091500 | 3497028300 | 128800 | 128900 | 128900 | 128700 | 1396 |
| 655 | 20240111 | 091400 | 3317230700 | 128800 | 129000 | 129100 | 128700 | 4209 |
| 656 | 20240111 | 091300 | 2774701900 | 129100 | 129300 | 129300 | 129000 | 3012 |
| 657 | 20240111 | 091200 | 2385738700 | 129300 | 129300 | 129300 | 129200 | 735 |
| 658 | 20240111 | 091100 | 2290718000 | 129300 | 129400 | 129400 | 129100 | 1974 |
| 659 | 20240111 | 091000 | 2035619400 | 129400 | 129300 | 129400 | 129300 | 1158 |
| 660 | 20240111 | 090900 | 1885818000 | 129300 | 129500 | 129600 | 129300 | 1270 |
| 661 | 20240111 | 090800 | 1721456200 | 129500 | 129400 | 129600 | 129300 | 1722 |
| 662 | 20240111 | 090700 | 1498642800 | 129400 | 129400 | 129500 | 129300 | 1168 |
| 663 | 20240111 | 090600 | 1347469000 | 129500 | 129400 | 129600 | 129400 | 781 |
| 664 | 20240111 | 090500 | 1246369800 | 129400 | 129400 | 129700 | 129400 | 1535 |
| 665 | 20240111 | 090400 | 1047623000 | 129400 | 129300 | 129500 | 129200 | 523 |
| 666 | 20240111 | 090300 | 979978800 | 129300 | 129600 | 129800 | 129300 | 2148 |
| 667 | 20240111 | 090200 | 701632100 | 129500 | 129500 | 129500 | 129300 | 1087 |
| 668 | 20240111 | 090100 | 560933700 | 129500 | 129600 | 129800 | 129500 | 1738 |
| 669 | 20240111 | 090000 | 335612400 | 129600 | 129100 | 129700 | 129100 | 2597 |