39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 200600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 14738 |
| 3 | 20240424 | 200500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20240424 | 200400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20240424 | 200300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20240424 | 200200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20240424 | 200100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20240424 | 200000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20240424 | 195900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20240424 | 195800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20240424 | 195700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20240424 | 195600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20240424 | 195500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20240424 | 195400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20240424 | 195300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20240424 | 195200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20240424 | 195100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20240424 | 195000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20240424 | 194900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20240424 | 194800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20240424 | 194700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20240424 | 194600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20240424 | 194500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20240424 | 194400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20240424 | 194300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20240424 | 194200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20240424 | 194100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20240424 | 194000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20240424 | 193900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20240424 | 193800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20240424 | 193700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20240424 | 193600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 14738 |
| 33 | 20240424 | 193500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20240424 | 193400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20240424 | 193300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20240424 | 193200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20240424 | 193100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20240424 | 193000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20240424 | 192900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20240424 | 192800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20240424 | 192700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20240424 | 192600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20240424 | 192500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20240424 | 192400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20240424 | 192300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20240424 | 192200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20240424 | 192100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20240424 | 192000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20240424 | 191900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20240424 | 191800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20240424 | 191700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20240424 | 191600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20240424 | 191500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20240424 | 191400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20240424 | 191300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20240424 | 191200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20240424 | 191100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20240424 | 191000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20240424 | 190900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20240424 | 190800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20240424 | 190700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20240424 | 190600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 14738 |
| 63 | 20240424 | 190500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20240424 | 190400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20240424 | 190300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20240424 | 190200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20240424 | 190100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20240424 | 190000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20240424 | 185900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20240424 | 185800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20240424 | 185700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20240424 | 185600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20240424 | 185500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20240424 | 185400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20240424 | 185300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20240424 | 185200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20240424 | 185100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20240424 | 185000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20240424 | 184900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20240424 | 184800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20240424 | 184700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20240424 | 184600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20240424 | 184500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20240424 | 184400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20240424 | 184300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20240424 | 184200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20240424 | 184100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20240424 | 184000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20240424 | 183900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20240424 | 183800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20240424 | 183700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20240424 | 183600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 14738 |
| 93 | 20240424 | 183500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20240424 | 183400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20240424 | 183300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20240424 | 183200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20240424 | 183100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20240424 | 183000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20240424 | 182900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20240424 | 182800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20240424 | 182700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20240424 | 182600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20240424 | 182500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20240424 | 182400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20240424 | 182300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20240424 | 182200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20240424 | 182100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20240424 | 182000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20240424 | 181900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20240424 | 181800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20240424 | 181700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20240424 | 181600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20240424 | 181500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20240424 | 181400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20240424 | 181300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20240424 | 181200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20240424 | 181100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20240424 | 181000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20240424 | 180900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20240424 | 180800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20240424 | 180700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20240424 | 180600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 14738 |
| 123 | 20240424 | 180500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20240424 | 180400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20240424 | 180300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20240424 | 180200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20240424 | 180100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20240424 | 180000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20240424 | 175900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20240424 | 175800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20240424 | 175700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20240424 | 175600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20240424 | 175500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20240424 | 175400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20240424 | 175300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20240424 | 175200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20240424 | 175100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20240424 | 175000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20240424 | 174900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20240424 | 174800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20240424 | 174700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20240424 | 174600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20240424 | 174500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20240424 | 174400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20240424 | 174300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20240424 | 174200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20240424 | 174100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20240424 | 174000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20240424 | 173900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20240424 | 173800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20240424 | 173700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20240424 | 173600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 14738 |
| 153 | 20240424 | 173500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20240424 | 173400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20240424 | 173300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20240424 | 173200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20240424 | 173100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20240424 | 173000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20240424 | 172900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20240424 | 172800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20240424 | 172700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20240424 | 172600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20240424 | 172500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20240424 | 172400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20240424 | 172300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20240424 | 172200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20240424 | 172100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20240424 | 172000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20240424 | 171900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20240424 | 171800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20240424 | 171700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20240424 | 171600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20240424 | 171500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20240424 | 171400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20240424 | 171300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20240424 | 171200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20240424 | 171100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20240424 | 171000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20240424 | 170900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20240424 | 170800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20240424 | 170700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20240424 | 170600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 14738 |
| 183 | 20240424 | 170500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20240424 | 170400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20240424 | 170300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20240424 | 170200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20240424 | 170100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20240424 | 170000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20240424 | 165900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20240424 | 165800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20240424 | 165700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20240424 | 165600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20240424 | 165500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20240424 | 165400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20240424 | 165300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20240424 | 165200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20240424 | 165100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20240424 | 165000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20240424 | 164900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20240424 | 164800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20240424 | 164700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20240424 | 164600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20240424 | 164500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20240424 | 164400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20240424 | 164300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20240424 | 164200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20240424 | 164100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20240424 | 164000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20240424 | 163900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20240424 | 163800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20240424 | 163700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20240424 | 163600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 14738 |
| 213 | 20240424 | 163500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20240424 | 163400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20240424 | 163300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20240424 | 163200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20240424 | 163100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20240424 | 163000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20240424 | 162900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20240424 | 162800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20240424 | 162700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20240424 | 162600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20240424 | 162500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20240424 | 162400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20240424 | 162300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20240424 | 162200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20240424 | 162100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20240424 | 162000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20240424 | 161900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20240424 | 161800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20240424 | 161700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20240424 | 161600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20240424 | 161500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20240424 | 161400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 235 | 20240424 | 161300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 236 | 20240424 | 161200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 237 | 20240424 | 161100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 238 | 20240424 | 161000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 239 | 20240424 | 160900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 240 | 20240424 | 160800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 241 | 20240424 | 160700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 242 | 20240424 | 160600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 14738 |
| 243 | 20240424 | 160500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 244 | 20240424 | 160400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 245 | 20240424 | 160300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 246 | 20240424 | 160200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 247 | 20240424 | 160100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 248 | 20240424 | 160000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 249 | 20240424 | 155900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 250 | 20240424 | 155800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 251 | 20240424 | 155700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 252 | 20240424 | 155600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 253 | 20240424 | 155500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 254 | 20240424 | 155400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 255 | 20240424 | 155300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 256 | 20240424 | 155200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 257 | 20240424 | 155100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 258 | 20240424 | 155000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 259 | 20240424 | 154900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 260 | 20240424 | 154800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 261 | 20240424 | 154700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 262 | 20240424 | 154600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 263 | 20240424 | 154500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 264 | 20240424 | 154400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 265 | 20240424 | 154300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 266 | 20240424 | 154200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 267 | 20240424 | 154100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 268 | 20240424 | 154000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 269 | 20240424 | 153900 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 270 | 20240424 | 153800 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 271 | 20240424 | 153700 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 272 | 20240424 | 153600 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 14738 |
| 273 | 20240424 | 153500 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 274 | 20240424 | 153400 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 275 | 20240424 | 153300 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 276 | 20240424 | 153200 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 277 | 20240424 | 153100 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 278 | 20240424 | 153000 | 35576409800 | 110000 | 110000 | 110000 | 110000 | 14738 |
| 279 | 20240424 | 152900 | 33955229800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 280 | 20240424 | 152800 | 33955229800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 281 | 20240424 | 152700 | 33955229800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 282 | 20240424 | 152600 | 33955229800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 283 | 20240424 | 152500 | 33955229800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 284 | 20240424 | 152400 | 33955229800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 285 | 20240424 | 152300 | 33955229800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 286 | 20240424 | 152200 | 33955229800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 287 | 20240424 | 152100 | 33955229800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 288 | 20240424 | 152000 | 33955229800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 289 | 20240424 | 151900 | 33955229800 | 110300 | 110300 | 110500 | 110200 | 2534 |
| 290 | 20240424 | 151800 | 33675546900 | 110100 | 110300 | 110400 | 110100 | 1371 |
| 291 | 20240424 | 151700 | 33524324200 | 110300 | 110300 | 110400 | 110300 | 1161 |
| 292 | 20240424 | 151600 | 33396199100 | 110300 | 110400 | 110400 | 110200 | 1511 |
| 293 | 20240424 | 151500 | 33229505400 | 110400 | 110300 | 110500 | 110300 | 1511 |
| 294 | 20240424 | 151400 | 33062707500 | 110300 | 110400 | 110500 | 110300 | 2098 |
| 295 | 20240424 | 151300 | 32831079500 | 110400 | 110300 | 110400 | 110200 | 2315 |
| 296 | 20240424 | 151200 | 32575667100 | 110300 | 110200 | 110400 | 110200 | 3080 |
| 297 | 20240424 | 151100 | 32235762200 | 110300 | 110200 | 110300 | 110200 | 1118 |
| 298 | 20240424 | 151000 | 32112468300 | 110200 | 110400 | 110400 | 110200 | 2165 |
| 299 | 20240424 | 150900 | 31873570600 | 110400 | 110300 | 110400 | 110300 | 2870 |
| 300 | 20240424 | 150800 | 31556907200 | 110300 | 110200 | 110300 | 110200 | 1378 |
| 301 | 20240424 | 150700 | 31404968700 | 110200 | 110100 | 110300 | 110100 | 1796 |
| 302 | 20240424 | 150600 | 31207074500 | 110000 | 110100 | 110200 | 110000 | 961 |
| 303 | 20240424 | 150500 | 31101243100 | 110200 | 110200 | 110300 | 110100 | 1116 |
| 304 | 20240424 | 150400 | 30978247900 | 110200 | 110100 | 110200 | 110100 | 819 |
| 305 | 20240424 | 150300 | 30888017200 | 110200 | 110000 | 110200 | 109800 | 915 |
| 306 | 20240424 | 150200 | 30787306800 | 109900 | 110000 | 110100 | 109900 | 1113 |
| 307 | 20240424 | 150100 | 30664899200 | 110000 | 110000 | 110100 | 109900 | 734 |
| 308 | 20240424 | 150000 | 30584132000 | 110100 | 109800 | 110200 | 109800 | 1701 |
| 309 | 20240424 | 145900 | 30397050200 | 109900 | 109800 | 109900 | 109800 | 160 |
| 310 | 20240424 | 145800 | 30379477900 | 109800 | 110000 | 110000 | 109800 | 549 |
| 311 | 20240424 | 145700 | 30319152600 | 109900 | 109900 | 110100 | 109900 | 489 |
| 312 | 20240424 | 145600 | 30265377700 | 109900 | 110000 | 110100 | 109900 | 256 |
| 313 | 20240424 | 145500 | 30237219900 | 110000 | 110000 | 110100 | 110000 | 285 |
| 314 | 20240424 | 145400 | 30205853500 | 110100 | 109900 | 110200 | 109900 | 3936 |
| 315 | 20240424 | 145300 | 29772763600 | 109900 | 109600 | 109900 | 109600 | 745 |
| 316 | 20240424 | 145200 | 29690983400 | 109700 | 109700 | 109800 | 109700 | 850 |
| 317 | 20240424 | 145100 | 29597731700 | 109800 | 109700 | 109800 | 109700 | 136 |
| 318 | 20240424 | 145000 | 29582811200 | 109800 | 109800 | 109800 | 109700 | 209 |
| 319 | 20240424 | 144900 | 29559870200 | 109800 | 109800 | 109900 | 109700 | 406 |
| 320 | 20240424 | 144800 | 29515310000 | 109700 | 109800 | 109900 | 109700 | 333 |
| 321 | 20240424 | 144700 | 29478755600 | 109800 | 109500 | 109800 | 109500 | 1257 |
| 322 | 20240424 | 144600 | 29340915500 | 109500 | 109600 | 109700 | 109500 | 283 |
| 323 | 20240424 | 144500 | 29309900400 | 109600 | 109600 | 109700 | 109600 | 261 |
| 324 | 20240424 | 144400 | 29281289400 | 109700 | 109600 | 109700 | 109600 | 142 |
| 325 | 20240424 | 144300 | 29265724000 | 109700 | 109600 | 109700 | 109600 | 92 |
| 326 | 20240424 | 144200 | 29255638300 | 109700 | 109700 | 109800 | 109600 | 182 |
| 327 | 20240424 | 144100 | 29235678900 | 109700 | 109800 | 109900 | 109700 | 371 |
| 328 | 20240424 | 144000 | 29194945700 | 109800 | 109900 | 109900 | 109800 | 879 |
| 329 | 20240424 | 143900 | 29098349500 | 109900 | 109900 | 109900 | 109800 | 321 |
| 330 | 20240424 | 143800 | 29063074700 | 109800 | 109600 | 109900 | 109600 | 1078 |
| 331 | 20240424 | 143700 | 28944647600 | 109600 | 109500 | 109700 | 109500 | 287 |
| 332 | 20240424 | 143600 | 28913185100 | 109500 | 109500 | 109700 | 109500 | 203 |
| 333 | 20240424 | 143500 | 28890948100 | 109500 | 109600 | 109700 | 109500 | 141 |
| 334 | 20240424 | 143400 | 28875495600 | 109600 | 109600 | 109700 | 109500 | 169 |
| 335 | 20240424 | 143300 | 28856973700 | 109600 | 109400 | 109700 | 109400 | 1219 |
| 336 | 20240424 | 143200 | 28723397600 | 109500 | 109500 | 109500 | 109400 | 265 |
| 337 | 20240424 | 143100 | 28694396500 | 109400 | 109500 | 109500 | 109400 | 862 |
| 338 | 20240424 | 143000 | 28600022600 | 109500 | 109600 | 109600 | 109500 | 803 |
| 339 | 20240424 | 142900 | 28512092800 | 109500 | 109600 | 109600 | 109500 | 223 |
| 340 | 20240424 | 142800 | 28487672900 | 109600 | 109500 | 109600 | 109500 | 246 |
| 341 | 20240424 | 142700 | 28460731600 | 109500 | 109600 | 109600 | 109500 | 338 |
| 342 | 20240424 | 142600 | 28423713300 | 109500 | 109500 | 109600 | 109500 | 267 |
| 343 | 20240424 | 142500 | 28394473400 | 109600 | 109600 | 109700 | 109500 | 793 |
| 344 | 20240424 | 142400 | 28307566700 | 109600 | 109600 | 109700 | 109600 | 416 |
| 345 | 20240424 | 142300 | 28261971700 | 109600 | 109600 | 109700 | 109600 | 420 |
| 346 | 20240424 | 142200 | 28215938900 | 109600 | 109600 | 109700 | 109600 | 77 |
| 347 | 20240424 | 142100 | 28207498500 | 109500 | 109600 | 109700 | 109500 | 312 |
| 348 | 20240424 | 142000 | 28173305100 | 109600 | 109500 | 109600 | 109500 | 299 |
| 349 | 20240424 | 141900 | 28140559900 | 109500 | 109500 | 109600 | 109400 | 316 |
| 350 | 20240424 | 141800 | 28105958300 | 109500 | 109500 | 109600 | 109500 | 638 |
| 351 | 20240424 | 141700 | 28036091800 | 109600 | 109500 | 109600 | 109500 | 356 |
| 352 | 20240424 | 141600 | 27997086900 | 109500 | 109500 | 109600 | 109500 | 93 |
| 353 | 20240424 | 141500 | 27986902200 | 109500 | 109500 | 109600 | 109400 | 600 |
| 354 | 20240424 | 141400 | 27921203500 | 109500 | 109500 | 109600 | 109500 | 175 |
| 355 | 20240424 | 141300 | 27902040600 | 109500 | 109600 | 109700 | 109500 | 286 |
| 356 | 20240424 | 141200 | 27870696600 | 109600 | 109600 | 109700 | 109600 | 236 |
| 357 | 20240424 | 141100 | 27844830500 | 109600 | 109500 | 109700 | 109500 | 464 |
| 358 | 20240424 | 141000 | 27793975900 | 109600 | 109700 | 109700 | 109400 | 561 |
| 359 | 20240424 | 140900 | 27732508800 | 109600 | 109300 | 109700 | 109200 | 1181 |
| 360 | 20240424 | 140800 | 27603305700 | 109300 | 109300 | 109300 | 109200 | 161 |
| 361 | 20240424 | 140700 | 27585722300 | 109300 | 109300 | 109400 | 109200 | 313 |
| 362 | 20240424 | 140600 | 27551515900 | 109300 | 109200 | 109400 | 109200 | 494 |
| 363 | 20240424 | 140500 | 27497528800 | 109300 | 109300 | 109300 | 109200 | 1390 |
| 364 | 20240424 | 140400 | 27345609600 | 109300 | 109300 | 109400 | 109300 | 311 |
| 365 | 20240424 | 140300 | 27311614600 | 109300 | 109300 | 109400 | 109300 | 325 |
| 366 | 20240424 | 140200 | 27276087600 | 109300 | 109300 | 109400 | 109300 | 212 |
| 367 | 20240424 | 140100 | 27252911400 | 109400 | 109400 | 109500 | 109300 | 313 |
| 368 | 20240424 | 140000 | 27218671700 | 109400 | 109500 | 109500 | 109300 | 134 |
| 369 | 20240424 | 135900 | 27204018700 | 109400 | 109400 | 109400 | 109400 | 499 |
| 370 | 20240424 | 135800 | 27149428100 | 109400 | 109300 | 109500 | 109300 | 624 |
| 371 | 20240424 | 135700 | 27081163100 | 109300 | 109300 | 109400 | 109300 | 286 |
| 372 | 20240424 | 135600 | 27049900800 | 109300 | 109400 | 109400 | 109300 | 149 |
| 373 | 20240424 | 135500 | 27033614200 | 109300 | 109300 | 109400 | 109300 | 290 |
| 374 | 20240424 | 135400 | 27001897700 | 109300 | 109300 | 109400 | 109300 | 287 |
| 375 | 20240424 | 135300 | 26970507300 | 109300 | 109400 | 109400 | 109300 | 854 |
| 376 | 20240424 | 135200 | 26877087600 | 109400 | 109400 | 109500 | 109400 | 287 |
| 377 | 20240424 | 135100 | 26845689700 | 109400 | 109500 | 109500 | 109400 | 362 |
| 378 | 20240424 | 135000 | 26806085500 | 109400 | 109400 | 109500 | 109400 | 324 |
| 379 | 20240424 | 134900 | 26770637000 | 109500 | 109500 | 109500 | 109400 | 316 |
| 380 | 20240424 | 134800 | 26736058100 | 109500 | 109500 | 109500 | 109400 | 194 |
| 381 | 20240424 | 134700 | 26714831400 | 109400 | 109400 | 109500 | 109400 | 317 |
| 382 | 20240424 | 134600 | 26680150100 | 109400 | 109400 | 109500 | 109400 | 84 |
| 383 | 20240424 | 134500 | 26670960200 | 109500 | 109400 | 109500 | 109400 | 207 |
| 384 | 20240424 | 134400 | 26648310900 | 109500 | 109400 | 109500 | 109400 | 124 |
| 385 | 20240424 | 134300 | 26634743800 | 109400 | 109400 | 109400 | 109400 | 255 |
| 386 | 20240424 | 134200 | 26606846800 | 109400 | 109400 | 109500 | 109400 | 426 |
| 387 | 20240424 | 134100 | 26560210800 | 109400 | 109400 | 109500 | 109400 | 220 |
| 388 | 20240424 | 134000 | 26536138600 | 109500 | 109400 | 109500 | 109400 | 423 |
| 389 | 20240424 | 133900 | 26489860000 | 109400 | 109400 | 109500 | 109400 | 127 |
| 390 | 20240424 | 133800 | 26475959400 | 109400 | 109500 | 109500 | 109400 | 349 |
| 391 | 20240424 | 133700 | 26437760100 | 109400 | 109500 | 109500 | 109400 | 217 |
| 392 | 20240424 | 133600 | 26414015200 | 109500 | 109400 | 109500 | 109400 | 202 |
| 393 | 20240424 | 133500 | 26391916200 | 109400 | 109300 | 109400 | 109300 | 1015 |
| 394 | 20240424 | 133400 | 26280879500 | 109300 | 109300 | 109400 | 109300 | 143 |
| 395 | 20240424 | 133300 | 26265248700 | 109300 | 109300 | 109400 | 109300 | 179 |
| 396 | 20240424 | 133200 | 26245676800 | 109300 | 109400 | 109400 | 109300 | 500 |
| 397 | 20240424 | 133100 | 26190985000 | 109400 | 109400 | 109500 | 109400 | 577 |
| 398 | 20240424 | 133000 | 26127860700 | 109400 | 109400 | 109500 | 109400 | 385 |
| 399 | 20240424 | 132900 | 26085740700 | 109400 | 109500 | 109500 | 109400 | 624 |
| 400 | 20240424 | 132800 | 26017458200 | 109400 | 109400 | 109500 | 109400 | 806 |
| 401 | 20240424 | 132700 | 25929232500 | 109400 | 109400 | 109500 | 109400 | 301 |
| 402 | 20240424 | 132600 | 25896301900 | 109400 | 109400 | 109500 | 109400 | 402 |
| 403 | 20240424 | 132500 | 25852316000 | 109400 | 109400 | 109500 | 109400 | 481 |
| 404 | 20240424 | 132400 | 25799683600 | 109400 | 109400 | 109500 | 109400 | 217 |
| 405 | 20240424 | 132300 | 25775943700 | 109400 | 109400 | 109500 | 109400 | 508 |
| 406 | 20240424 | 132200 | 25720345100 | 109400 | 109400 | 109500 | 109400 | 414 |
| 407 | 20240424 | 132100 | 25675053000 | 109400 | 109400 | 109400 | 109400 | 537 |
| 408 | 20240424 | 132000 | 25616305200 | 109500 | 109500 | 109600 | 109500 | 374 |
| 409 | 20240424 | 131900 | 25575352100 | 109500 | 109500 | 109600 | 109500 | 326 |
| 410 | 20240424 | 131800 | 25539649800 | 109500 | 109500 | 109600 | 109500 | 351 |
| 411 | 20240424 | 131700 | 25501214900 | 109500 | 109500 | 109600 | 109400 | 968 |
| 412 | 20240424 | 131600 | 25395220000 | 109500 | 109500 | 109600 | 109500 | 350 |
| 413 | 20240424 | 131500 | 25356893000 | 109500 | 109500 | 109500 | 109500 | 174 |
| 414 | 20240424 | 131400 | 25337840000 | 109500 | 109500 | 109500 | 109500 | 280 |
| 415 | 20240424 | 131300 | 25307180000 | 109500 | 109500 | 109600 | 109500 | 164 |
| 416 | 20240424 | 131200 | 25289220400 | 109500 | 109700 | 109700 | 109500 | 329 |
| 417 | 20240424 | 131100 | 25253162200 | 109600 | 109500 | 109700 | 109500 | 1560 |
| 418 | 20240424 | 131000 | 25082141800 | 109500 | 109600 | 109600 | 109500 | 322 |
| 419 | 20240424 | 130900 | 25046872500 | 109500 | 109500 | 109600 | 109500 | 177 |
| 420 | 20240424 | 130800 | 25027490300 | 109500 | 109600 | 109600 | 109500 | 288 |
| 421 | 20240424 | 130700 | 24995928900 | 109600 | 109600 | 109700 | 109600 | 374 |
| 422 | 20240424 | 130600 | 24954935200 | 109700 | 109600 | 109700 | 109600 | 170 |
| 423 | 20240424 | 130500 | 24936302800 | 109600 | 109600 | 109700 | 109600 | 352 |
| 424 | 20240424 | 130400 | 24897721500 | 109700 | 109600 | 109700 | 109600 | 627 |
| 425 | 20240424 | 130300 | 24828986900 | 109600 | 109600 | 109700 | 109600 | 310 |
| 426 | 20240424 | 130200 | 24795008900 | 109600 | 109600 | 109700 | 109600 | 244 |
| 427 | 20240424 | 130100 | 24768266000 | 109600 | 109800 | 109800 | 109600 | 341 |
| 428 | 20240424 | 130000 | 24730869300 | 109700 | 109800 | 109800 | 109600 | 514 |
| 429 | 20240424 | 125900 | 24674489300 | 109700 | 109700 | 109800 | 109700 | 400 |
| 430 | 20240424 | 125800 | 24630605300 | 109700 | 109700 | 109700 | 109700 | 340 |
| 431 | 20240424 | 125700 | 24593307300 | 109700 | 109800 | 109800 | 109700 | 685 |
| 432 | 20240424 | 125600 | 24518094600 | 109900 | 109900 | 109900 | 109800 | 260 |
| 433 | 20240424 | 125500 | 24489543700 | 109900 | 109800 | 110000 | 109800 | 238 |
| 434 | 20240424 | 125400 | 24463389200 | 109900 | 109800 | 109900 | 109800 | 438 |
| 435 | 20240424 | 125300 | 24415260800 | 109800 | 109800 | 109900 | 109800 | 309 |
| 436 | 20240424 | 125200 | 24381306700 | 109800 | 109900 | 109900 | 109800 | 117 |
| 437 | 20240424 | 125100 | 24368455800 | 109900 | 109900 | 109900 | 109900 | 126 |
| 438 | 20240424 | 125000 | 24354608400 | 109900 | 109900 | 110000 | 109900 | 378 |
| 439 | 20240424 | 124900 | 24313062200 | 109900 | 109900 | 110000 | 109900 | 81 |
| 440 | 20240424 | 124800 | 24304160200 | 109900 | 110000 | 110000 | 109900 | 199 |
| 441 | 20240424 | 124700 | 24282284400 | 109900 | 109800 | 109900 | 109700 | 577 |
| 442 | 20240424 | 124600 | 24218900400 | 109700 | 109700 | 109800 | 109700 | 106 |
| 443 | 20240424 | 124500 | 24207270600 | 109800 | 109600 | 109800 | 109500 | 476 |
| 444 | 20240424 | 124400 | 24155075600 | 109600 | 109500 | 109600 | 109500 | 149 |
| 445 | 20240424 | 124300 | 24138757500 | 109500 | 109600 | 109600 | 109500 | 236 |
| 446 | 20240424 | 124200 | 24112894800 | 109500 | 109500 | 109600 | 109400 | 308 |
| 447 | 20240424 | 124100 | 24079163400 | 109500 | 109500 | 109600 | 109400 | 880 |
| 448 | 20240424 | 124000 | 23982805200 | 109500 | 109500 | 109600 | 109500 | 232 |
| 449 | 20240424 | 123900 | 23957396500 | 109500 | 109500 | 109600 | 109400 | 939 |
| 450 | 20240424 | 123800 | 23854576800 | 109400 | 109600 | 109600 | 109400 | 1927 |
| 451 | 20240424 | 123700 | 23643571900 | 109500 | 109500 | 109600 | 109500 | 233 |
| 452 | 20240424 | 123600 | 23618057500 | 109500 | 109500 | 109600 | 109500 | 158 |
| 453 | 20240424 | 123500 | 23600754600 | 109500 | 109600 | 109600 | 109500 | 489 |
| 454 | 20240424 | 123400 | 23547173400 | 109600 | 109700 | 109700 | 109600 | 355 |
| 455 | 20240424 | 123300 | 23508259100 | 109600 | 109600 | 109700 | 109600 | 152 |
| 456 | 20240424 | 123200 | 23491586800 | 109600 | 109600 | 109600 | 109500 | 558 |
| 457 | 20240424 | 123100 | 23430438800 | 109600 | 109500 | 109600 | 109500 | 130 |
| 458 | 20240424 | 123000 | 23416198400 | 109600 | 109500 | 109600 | 109500 | 647 |
| 459 | 20240424 | 122900 | 23345292500 | 109500 | 109500 | 109600 | 109500 | 228 |
| 460 | 20240424 | 122800 | 23320324400 | 109500 | 109500 | 109600 | 109500 | 605 |
| 461 | 20240424 | 122700 | 23254074800 | 109500 | 109500 | 109600 | 109500 | 230 |
| 462 | 20240424 | 122600 | 23228881200 | 109500 | 109500 | 109600 | 109500 | 367 |
| 463 | 20240424 | 122500 | 23188694000 | 109500 | 109500 | 109600 | 109500 | 257 |
| 464 | 20240424 | 122400 | 23160551200 | 109500 | 109500 | 109600 | 109500 | 384 |
| 465 | 20240424 | 122300 | 23118498100 | 109600 | 109500 | 109600 | 109500 | 163 |
| 466 | 20240424 | 122200 | 23100644000 | 109500 | 109600 | 109600 | 109500 | 531 |
| 467 | 20240424 | 122100 | 23042488100 | 109500 | 109500 | 109600 | 109500 | 118 |
| 468 | 20240424 | 122000 | 23029562800 | 109600 | 109500 | 109600 | 109500 | 194 |
| 469 | 20240424 | 121900 | 23008309800 | 109500 | 109500 | 109600 | 109500 | 187 |
| 470 | 20240424 | 121800 | 22987817900 | 109500 | 109600 | 109600 | 109500 | 165 |
| 471 | 20240424 | 121700 | 22969747200 | 109500 | 109500 | 109600 | 109500 | 827 |
| 472 | 20240424 | 121600 | 22879118200 | 109600 | 109600 | 109600 | 109500 | 172 |
| 473 | 20240424 | 121500 | 22860271400 | 109500 | 109500 | 109600 | 109500 | 303 |
| 474 | 20240424 | 121400 | 22827070800 | 109500 | 109700 | 109700 | 109500 | 1135 |
| 475 | 20240424 | 121300 | 22702679800 | 109600 | 109800 | 109900 | 109600 | 5129 |
| 476 | 20240424 | 121200 | 22139634800 | 109800 | 109800 | 109900 | 109800 | 545 |
| 477 | 20240424 | 121100 | 22079793500 | 109800 | 109800 | 109900 | 109800 | 900 |
| 478 | 20240424 | 121000 | 21980973100 | 109800 | 109900 | 109900 | 109800 | 513 |
| 479 | 20240424 | 120900 | 21924645500 | 109800 | 109800 | 109900 | 109800 | 495 |
| 480 | 20240424 | 120800 | 21870294400 | 109800 | 109900 | 109900 | 109800 | 291 |
| 481 | 20240424 | 120700 | 21838340500 | 109800 | 109900 | 109900 | 109800 | 295 |
| 482 | 20240424 | 120600 | 21805926200 | 109900 | 109900 | 109900 | 109800 | 144 |
| 483 | 20240424 | 120500 | 21790104300 | 109900 | 109900 | 110000 | 109900 | 138 |
| 484 | 20240424 | 120400 | 21774937700 | 109900 | 109900 | 109900 | 109800 | 211 |
| 485 | 20240424 | 120300 | 21751749400 | 109900 | 109900 | 109900 | 109800 | 806 |
| 486 | 20240424 | 120200 | 21663173400 | 109900 | 109900 | 109900 | 109900 | 111 |
| 487 | 20240424 | 120100 | 21650974500 | 109900 | 110000 | 110000 | 109900 | 226 |
| 488 | 20240424 | 120000 | 21626136800 | 109900 | 110000 | 110000 | 109900 | 86 |
| 489 | 20240424 | 115900 | 21616685300 | 109900 | 109900 | 110000 | 109900 | 267 |
| 490 | 20240424 | 115800 | 21587341900 | 109900 | 110000 | 110000 | 109900 | 161 |
| 491 | 20240424 | 115700 | 21569646400 | 109900 | 109900 | 110000 | 109900 | 121 |
| 492 | 20240424 | 115600 | 21556347100 | 109900 | 109900 | 110000 | 109900 | 144 |
| 493 | 20240424 | 115500 | 21540517400 | 109900 | 110000 | 110000 | 109900 | 747 |
| 494 | 20240424 | 115400 | 21458419700 | 110000 | 109900 | 110000 | 109900 | 135 |
| 495 | 20240424 | 115300 | 21443579700 | 109900 | 109900 | 110000 | 109900 | 76 |
| 496 | 20240424 | 115200 | 21435226500 | 109900 | 110000 | 110000 | 109900 | 325 |
| 497 | 20240424 | 115100 | 21399505200 | 109900 | 110000 | 110000 | 109900 | 90 |
| 498 | 20240424 | 115000 | 21389608300 | 110000 | 109900 | 110000 | 109900 | 169 |
| 499 | 20240424 | 114900 | 21371027200 | 110000 | 109900 | 110000 | 109900 | 76 |
| 500 | 20240424 | 114800 | 21362674600 | 109900 | 109900 | 110000 | 109900 | 80 |
| 501 | 20240424 | 114700 | 21353882100 | 109900 | 109900 | 110000 | 109900 | 155 |
| 502 | 20240424 | 114600 | 21336841900 | 109900 | 109900 | 110000 | 109900 | 149 |
| 503 | 20240424 | 114500 | 21320466200 | 110000 | 109900 | 110000 | 109900 | 77 |
| 504 | 20240424 | 114400 | 21311999900 | 109900 | 109900 | 110000 | 109900 | 106 |
| 505 | 20240424 | 114300 | 21300350000 | 109900 | 109900 | 110000 | 109900 | 99 |
| 506 | 20240424 | 114200 | 21289469200 | 109900 | 110000 | 110000 | 109900 | 101 |
| 507 | 20240424 | 114100 | 21278368000 | 110000 | 110000 | 110000 | 109900 | 166 |
| 508 | 20240424 | 114000 | 21260115400 | 110000 | 109900 | 110100 | 109800 | 390 |
| 509 | 20240424 | 113900 | 21217245900 | 109900 | 109900 | 109900 | 109800 | 1754 |
| 510 | 20240424 | 113800 | 21024611000 | 110000 | 109900 | 110000 | 109900 | 172 |
| 511 | 20240424 | 113700 | 21005707300 | 109900 | 109900 | 110000 | 109900 | 152 |
| 512 | 20240424 | 113600 | 20989001800 | 109900 | 109900 | 110000 | 109900 | 151 |
| 513 | 20240424 | 113500 | 20972400300 | 109900 | 109900 | 110000 | 109900 | 244 |
| 514 | 20240424 | 113400 | 20945568500 | 109900 | 109900 | 110000 | 109900 | 369 |
| 515 | 20240424 | 113300 | 20904993000 | 109900 | 109900 | 109900 | 109900 | 160 |
| 516 | 20240424 | 113200 | 20887409000 | 109900 | 109900 | 110000 | 109900 | 559 |
| 517 | 20240424 | 113100 | 20825974400 | 109900 | 109900 | 109900 | 109900 | 130 |
| 518 | 20240424 | 113000 | 20811687400 | 109900 | 110000 | 110000 | 109900 | 243 |
| 519 | 20240424 | 112900 | 20784966700 | 110000 | 110000 | 110000 | 109900 | 149 |
| 520 | 20240424 | 112800 | 20768590900 | 109900 | 109900 | 110000 | 109900 | 187 |
| 521 | 20240424 | 112700 | 20748038300 | 110000 | 109800 | 110000 | 109800 | 430 |
| 522 | 20240424 | 112600 | 20700786800 | 109900 | 109800 | 109900 | 109800 | 517 |
| 523 | 20240424 | 112500 | 20644017900 | 109800 | 110000 | 110000 | 109800 | 304 |
| 524 | 20240424 | 112400 | 20610610900 | 109900 | 109900 | 110000 | 109900 | 136 |
| 525 | 20240424 | 112300 | 20595664000 | 109900 | 109900 | 110000 | 109900 | 512 |
| 526 | 20240424 | 112200 | 20539394100 | 109900 | 109900 | 110000 | 109900 | 161 |
| 527 | 20240424 | 112100 | 20521697300 | 109900 | 109900 | 110000 | 109900 | 125 |
| 528 | 20240424 | 112000 | 20507957900 | 109900 | 110000 | 110000 | 109900 | 295 |
| 529 | 20240424 | 111900 | 20475520400 | 110000 | 110000 | 110000 | 109900 | 229 |
| 530 | 20240424 | 111800 | 20450337700 | 110000 | 109900 | 110000 | 109900 | 134 |
| 531 | 20240424 | 111700 | 20435599200 | 109900 | 109900 | 110000 | 109900 | 170 |
| 532 | 20240424 | 111600 | 20416901700 | 110000 | 110000 | 110000 | 109900 | 346 |
| 533 | 20240424 | 111500 | 20378855400 | 109900 | 109900 | 110000 | 109900 | 189 |
| 534 | 20240424 | 111400 | 20358072300 | 109900 | 109800 | 109900 | 109800 | 324 |
| 535 | 20240424 | 111300 | 20322466600 | 109800 | 109900 | 109900 | 109800 | 620 |
| 536 | 20240424 | 111200 | 20254338500 | 109900 | 109900 | 110000 | 109900 | 41 |
| 537 | 20240424 | 111100 | 20249831000 | 109900 | 109800 | 109900 | 109800 | 325 |
| 538 | 20240424 | 111000 | 20214117400 | 109900 | 110000 | 110000 | 109800 | 115 |
| 539 | 20240424 | 110900 | 20201488200 | 109900 | 109900 | 109900 | 109800 | 137 |
| 540 | 20240424 | 110800 | 20186434900 | 109900 | 109900 | 109900 | 109800 | 841 |
| 541 | 20240424 | 110700 | 20094022500 | 109900 | 109900 | 110000 | 109900 | 148 |
| 542 | 20240424 | 110600 | 20077756200 | 109900 | 109900 | 110100 | 109900 | 295 |
| 543 | 20240424 | 110500 | 20045314000 | 109900 | 110000 | 110100 | 109900 | 383 |
| 544 | 20240424 | 110400 | 20003190400 | 110100 | 110000 | 110100 | 110000 | 133 |
| 545 | 20240424 | 110300 | 19988556700 | 110000 | 109800 | 110000 | 109800 | 244 |
| 546 | 20240424 | 110200 | 19961739400 | 109900 | 110200 | 110200 | 109900 | 239 |
| 547 | 20240424 | 110100 | 19935469600 | 110000 | 110200 | 110300 | 110000 | 517 |
| 548 | 20240424 | 110000 | 19878518200 | 110200 | 110300 | 110400 | 110200 | 318 |
| 549 | 20240424 | 105900 | 19843457800 | 110400 | 110300 | 110400 | 110300 | 60 |
| 550 | 20240424 | 105800 | 19836838800 | 110300 | 110300 | 110400 | 110300 | 345 |
| 551 | 20240424 | 105700 | 19798764300 | 110300 | 109900 | 110400 | 109900 | 2034 |
| 552 | 20240424 | 105600 | 19574633600 | 109800 | 109800 | 109900 | 109800 | 83 |
| 553 | 20240424 | 105500 | 19565516900 | 109800 | 109900 | 109900 | 109800 | 221 |
| 554 | 20240424 | 105400 | 19541242300 | 109900 | 109800 | 109900 | 109800 | 218 |
| 555 | 20240424 | 105300 | 19517292600 | 109800 | 109900 | 109900 | 109800 | 32 |
| 556 | 20240424 | 105200 | 19513778400 | 109800 | 109900 | 109900 | 109800 | 912 |
| 557 | 20240424 | 105100 | 19413558100 | 110000 | 109900 | 110000 | 109900 | 134 |
| 558 | 20240424 | 105000 | 19398829700 | 109900 | 109900 | 110000 | 109900 | 147 |
| 559 | 20240424 | 104900 | 19382674100 | 109900 | 110000 | 110000 | 109900 | 260 |
| 560 | 20240424 | 104800 | 19354099300 | 110000 | 109900 | 110000 | 109900 | 189 |
| 561 | 20240424 | 104700 | 19333325300 | 109900 | 109900 | 110000 | 109800 | 1584 |
| 562 | 20240424 | 104600 | 19159253800 | 109900 | 110000 | 110000 | 109900 | 249 |
| 563 | 20240424 | 104500 | 19131871500 | 110000 | 110100 | 110200 | 110000 | 607 |
| 564 | 20240424 | 104400 | 19065047000 | 110200 | 110200 | 110200 | 110100 | 253 |
| 565 | 20240424 | 104300 | 19037190500 | 110100 | 110000 | 110100 | 110000 | 638 |
| 566 | 20240424 | 104200 | 18966971000 | 110000 | 110000 | 110000 | 109900 | 870 |
| 567 | 20240424 | 104100 | 18871283400 | 110000 | 110000 | 110100 | 110000 | 1591 |
| 568 | 20240424 | 104000 | 18696272100 | 110000 | 110200 | 110200 | 110000 | 2172 |
| 569 | 20240424 | 103900 | 18457047700 | 110200 | 110300 | 110300 | 110200 | 373 |
| 570 | 20240424 | 103800 | 18415927800 | 110300 | 110300 | 110400 | 110300 | 492 |
| 571 | 20240424 | 103700 | 18361659000 | 110300 | 110300 | 110400 | 110300 | 527 |
| 572 | 20240424 | 103600 | 18303526200 | 110300 | 110300 | 110300 | 110200 | 80 |
| 573 | 20240424 | 103500 | 18294706800 | 110200 | 110300 | 110300 | 110200 | 386 |
| 574 | 20240424 | 103400 | 18252132000 | 110300 | 110300 | 110300 | 110300 | 358 |
| 575 | 20240424 | 103300 | 18212644600 | 110300 | 110300 | 110300 | 110300 | 141 |
| 576 | 20240424 | 103200 | 18197092300 | 110300 | 110300 | 110400 | 110300 | 199 |
| 577 | 20240424 | 103100 | 18175141400 | 110300 | 110300 | 110400 | 110300 | 542 |
| 578 | 20240424 | 103000 | 18115356800 | 110300 | 110400 | 110400 | 110300 | 1201 |
| 579 | 20240424 | 102900 | 17982882900 | 110400 | 110300 | 110400 | 110300 | 85 |
| 580 | 20240424 | 102800 | 17973502300 | 110400 | 110400 | 110500 | 110300 | 1080 |
| 581 | 20240424 | 102700 | 17854273700 | 110400 | 110600 | 110600 | 110400 | 546 |
| 582 | 20240424 | 102600 | 17793947000 | 110600 | 110400 | 110600 | 110400 | 524 |
| 583 | 20240424 | 102500 | 17736041600 | 110500 | 110400 | 110500 | 110400 | 251 |
| 584 | 20240424 | 102400 | 17708318800 | 110400 | 110700 | 110700 | 110400 | 1570 |
| 585 | 20240424 | 102300 | 17534738000 | 110700 | 110800 | 110800 | 110700 | 484 |
| 586 | 20240424 | 102200 | 17481149800 | 110800 | 110800 | 111000 | 110800 | 734 |
| 587 | 20240424 | 102100 | 17399766200 | 110800 | 110900 | 111000 | 110800 | 386 |
| 588 | 20240424 | 102000 | 17356966300 | 110900 | 111000 | 111000 | 110800 | 790 |
| 589 | 20240424 | 101900 | 17269348000 | 111000 | 111100 | 111100 | 110900 | 1028 |
| 590 | 20240424 | 101800 | 17155241600 | 111000 | 111000 | 111100 | 110800 | 1303 |
| 591 | 20240424 | 101700 | 17010663900 | 110900 | 111000 | 111100 | 110900 | 650 |
| 592 | 20240424 | 101600 | 16938517700 | 111000 | 111000 | 111000 | 111000 | 51 |
| 593 | 20240424 | 101500 | 16932856700 | 111000 | 111000 | 111100 | 111000 | 174 |
| 594 | 20240424 | 101400 | 16913532100 | 111000 | 111100 | 111200 | 111000 | 424 |
| 595 | 20240424 | 101300 | 16866428000 | 111100 | 111100 | 111200 | 111100 | 79 |
| 596 | 20240424 | 101200 | 16857651000 | 111100 | 110800 | 111200 | 110800 | 932 |
| 597 | 20240424 | 101100 | 16754228900 | 110700 | 110700 | 110800 | 110700 | 127 |
| 598 | 20240424 | 101000 | 16740169900 | 110800 | 111000 | 111000 | 110800 | 966 |
| 599 | 20240424 | 100900 | 16633079400 | 111000 | 111000 | 111100 | 110900 | 363 |
| 600 | 20240424 | 100800 | 16592790200 | 111100 | 111000 | 111100 | 111000 | 44 |
| 601 | 20240424 | 100700 | 16587905300 | 111000 | 110900 | 111100 | 110900 | 519 |
| 602 | 20240424 | 100600 | 16530280200 | 110900 | 110900 | 111100 | 110900 | 837 |
| 603 | 20240424 | 100500 | 16437344600 | 111000 | 110700 | 111000 | 110700 | 685 |
| 604 | 20240424 | 100400 | 16361382900 | 110700 | 111000 | 111100 | 110700 | 1087 |
| 605 | 20240424 | 100300 | 16240904400 | 111000 | 111100 | 111100 | 111000 | 27 |
| 606 | 20240424 | 100200 | 16237907300 | 111100 | 111100 | 111200 | 111000 | 88 |
| 607 | 20240424 | 100100 | 16228131200 | 111000 | 111200 | 111200 | 110800 | 1096 |
| 608 | 20240424 | 100000 | 16106414200 | 111200 | 111300 | 111400 | 111200 | 528 |
| 609 | 20240424 | 095900 | 16047644800 | 111300 | 110800 | 111300 | 110800 | 1136 |
| 610 | 20240424 | 095800 | 15921313700 | 110800 | 111100 | 111200 | 110800 | 367 |
| 611 | 20240424 | 095700 | 15880555300 | 111200 | 110600 | 111200 | 110600 | 2122 |
| 612 | 20240424 | 095600 | 15645112500 | 110600 | 110600 | 110700 | 110500 | 416 |
| 613 | 20240424 | 095500 | 15599097200 | 110500 | 110600 | 110600 | 110500 | 345 |
| 614 | 20240424 | 095400 | 15560940800 | 110600 | 110500 | 110600 | 110400 | 2867 |
| 615 | 20240424 | 095300 | 15244106500 | 110500 | 110600 | 110700 | 110500 | 503 |
| 616 | 20240424 | 095200 | 15188486700 | 110600 | 110500 | 110600 | 110500 | 1046 |
| 617 | 20240424 | 095100 | 15072891500 | 110400 | 110400 | 110500 | 110400 | 102 |
| 618 | 20240424 | 095000 | 15061630400 | 110500 | 110700 | 110700 | 110400 | 1520 |
| 619 | 20240424 | 094900 | 14893628800 | 110600 | 110600 | 110700 | 110600 | 438 |
| 620 | 20240424 | 094800 | 14845157000 | 110600 | 110400 | 110600 | 110400 | 363 |
| 621 | 20240424 | 094700 | 14805031700 | 110500 | 110400 | 110500 | 110300 | 450 |
| 622 | 20240424 | 094600 | 14755355000 | 110400 | 110400 | 110400 | 110300 | 410 |
| 623 | 20240424 | 094500 | 14710093400 | 110400 | 110600 | 110600 | 110400 | 648 |
| 624 | 20240424 | 094400 | 14638494900 | 110500 | 110400 | 110600 | 110400 | 380 |
| 625 | 20240424 | 094300 | 14596500800 | 110400 | 110300 | 110400 | 110300 | 462 |
| 626 | 20240424 | 094200 | 14545508800 | 110300 | 110400 | 110500 | 110300 | 639 |
| 627 | 20240424 | 094100 | 14474989800 | 110500 | 110700 | 110700 | 110400 | 811 |
| 628 | 20240424 | 094000 | 14385274100 | 110700 | 110800 | 110800 | 110600 | 272 |
| 629 | 20240424 | 093900 | 14355165300 | 110800 | 110300 | 110800 | 110300 | 1114 |
| 630 | 20240424 | 093800 | 14232145900 | 110300 | 110500 | 110500 | 110200 | 2074 |
| 631 | 20240424 | 093700 | 14003195600 | 110500 | 110600 | 110600 | 110500 | 1788 |
| 632 | 20240424 | 093600 | 13805529100 | 110600 | 110700 | 110800 | 110600 | 1216 |
| 633 | 20240424 | 093500 | 13670940200 | 110800 | 110800 | 110900 | 110700 | 651 |
| 634 | 20240424 | 093400 | 13598831300 | 110800 | 110800 | 111000 | 110800 | 1660 |
| 635 | 20240424 | 093300 | 13414750900 | 110800 | 110900 | 110900 | 110700 | 3115 |
| 636 | 20240424 | 093200 | 13069501400 | 110900 | 111000 | 111100 | 110900 | 1685 |
| 637 | 20240424 | 093100 | 12882518800 | 110900 | 111200 | 111200 | 110900 | 2366 |
| 638 | 20240424 | 093000 | 12619734500 | 111200 | 111400 | 111500 | 111200 | 2547 |
| 639 | 20240424 | 092900 | 12336367200 | 111400 | 111800 | 111800 | 111400 | 2125 |
| 640 | 20240424 | 092800 | 12099105900 | 111700 | 111800 | 111800 | 111500 | 1763 |
| 641 | 20240424 | 092700 | 11902145200 | 111800 | 111800 | 111900 | 111700 | 499 |
| 642 | 20240424 | 092600 | 11846368100 | 111700 | 111500 | 111800 | 111400 | 2978 |
| 643 | 20240424 | 092500 | 11514144900 | 111500 | 111700 | 111700 | 111400 | 2234 |
| 644 | 20240424 | 092400 | 11265074300 | 111700 | 111900 | 112000 | 111500 | 1020 |
| 645 | 20240424 | 092300 | 11151125800 | 111900 | 112000 | 112100 | 111700 | 1431 |
| 646 | 20240424 | 092200 | 10991008400 | 112100 | 112000 | 112100 | 112000 | 1149 |
| 647 | 20240424 | 092100 | 10862249200 | 112000 | 111900 | 112000 | 111900 | 956 |
| 648 | 20240424 | 092000 | 10755212600 | 111900 | 112000 | 112100 | 111800 | 1068 |
| 649 | 20240424 | 091900 | 10635667100 | 112100 | 112200 | 112300 | 112000 | 1686 |
| 650 | 20240424 | 091800 | 10446510600 | 112200 | 112200 | 112200 | 111800 | 2245 |
| 651 | 20240424 | 091700 | 10194897400 | 112100 | 111800 | 112200 | 111700 | 2791 |
| 652 | 20240424 | 091600 | 9882447800 | 111700 | 111500 | 111800 | 111400 | 1025 |
| 653 | 20240424 | 091500 | 9768108100 | 111500 | 111500 | 111600 | 111300 | 2004 |
| 654 | 20240424 | 091400 | 9544752600 | 111500 | 111600 | 111700 | 111300 | 1646 |
| 655 | 20240424 | 091300 | 9361296000 | 111500 | 111800 | 111800 | 111400 | 1944 |
| 656 | 20240424 | 091200 | 9144363000 | 111700 | 112200 | 112300 | 111300 | 3180 |
| 657 | 20240424 | 091100 | 8788385100 | 112200 | 112500 | 112600 | 112100 | 1476 |
| 658 | 20240424 | 091000 | 8622648000 | 112500 | 112900 | 112900 | 112400 | 2113 |
| 659 | 20240424 | 090900 | 8384486700 | 112900 | 113200 | 113200 | 112800 | 2160 |
| 660 | 20240424 | 090800 | 8140313100 | 113200 | 113100 | 113200 | 113000 | 3891 |
| 661 | 20240424 | 090700 | 7700099300 | 113100 | 112600 | 113200 | 112600 | 10595 |
| 662 | 20240424 | 090600 | 6503793300 | 112600 | 112800 | 112800 | 112100 | 4183 |
| 663 | 20240424 | 090500 | 6032882300 | 112700 | 112600 | 112900 | 112400 | 9619 |
| 664 | 20240424 | 090400 | 4948398700 | 112600 | 112500 | 112800 | 112400 | 4072 |
| 665 | 20240424 | 090300 | 4489459900 | 112600 | 112700 | 112800 | 112300 | 4840 |
| 666 | 20240424 | 090200 | 3944321000 | 112600 | 112600 | 113000 | 112400 | 10379 |
| 667 | 20240424 | 090100 | 2773448700 | 112600 | 112100 | 112900 | 111900 | 9885 |
| 668 | 20240424 | 090000 | 1660044600 | 112100 | 110700 | 112300 | 110300 | 14899 |