39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 23790 |
| 3 | 20240426 | 200500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 4 | 20240426 | 200400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 5 | 20240426 | 200300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 6 | 20240426 | 200200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 7 | 20240426 | 200100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 8 | 20240426 | 200000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 9 | 20240426 | 195900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 10 | 20240426 | 195800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 11 | 20240426 | 195700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 12 | 20240426 | 195600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 13 | 20240426 | 195500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 14 | 20240426 | 195400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 15 | 20240426 | 195300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 16 | 20240426 | 195200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 17 | 20240426 | 195100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 18 | 20240426 | 195000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 19 | 20240426 | 194900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 20 | 20240426 | 194800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 21 | 20240426 | 194700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 22 | 20240426 | 194600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 23 | 20240426 | 194500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 24 | 20240426 | 194400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 25 | 20240426 | 194300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 26 | 20240426 | 194200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 27 | 20240426 | 194100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 28 | 20240426 | 194000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 29 | 20240426 | 193900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 30 | 20240426 | 193800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 31 | 20240426 | 193700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 32 | 20240426 | 193600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 23790 |
| 33 | 20240426 | 193500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 34 | 20240426 | 193400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 35 | 20240426 | 193300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 36 | 20240426 | 193200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 37 | 20240426 | 193100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 38 | 20240426 | 193000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 39 | 20240426 | 192900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 40 | 20240426 | 192800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 41 | 20240426 | 192700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 42 | 20240426 | 192600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 43 | 20240426 | 192500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 44 | 20240426 | 192400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 45 | 20240426 | 192300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 46 | 20240426 | 192200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 47 | 20240426 | 192100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 48 | 20240426 | 192000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 49 | 20240426 | 191900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 50 | 20240426 | 191800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 51 | 20240426 | 191700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 52 | 20240426 | 191600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 53 | 20240426 | 191500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 54 | 20240426 | 191400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 55 | 20240426 | 191300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 56 | 20240426 | 191200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 57 | 20240426 | 191100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 58 | 20240426 | 191000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 59 | 20240426 | 190900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 60 | 20240426 | 190800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 61 | 20240426 | 190700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 62 | 20240426 | 190600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 23790 |
| 63 | 20240426 | 190500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 64 | 20240426 | 190400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 65 | 20240426 | 190300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 66 | 20240426 | 190200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 67 | 20240426 | 190100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 68 | 20240426 | 190000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 69 | 20240426 | 185900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 70 | 20240426 | 185800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 71 | 20240426 | 185700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 72 | 20240426 | 185600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 73 | 20240426 | 185500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 74 | 20240426 | 185400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 75 | 20240426 | 185300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 76 | 20240426 | 185200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 77 | 20240426 | 185100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 78 | 20240426 | 185000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 79 | 20240426 | 184900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 80 | 20240426 | 184800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 81 | 20240426 | 184700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 82 | 20240426 | 184600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 83 | 20240426 | 184500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 84 | 20240426 | 184400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 85 | 20240426 | 184300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 86 | 20240426 | 184200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 87 | 20240426 | 184100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 88 | 20240426 | 184000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 89 | 20240426 | 183900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 90 | 20240426 | 183800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 91 | 20240426 | 183700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 92 | 20240426 | 183600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 23790 |
| 93 | 20240426 | 183500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 94 | 20240426 | 183400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 95 | 20240426 | 183300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 96 | 20240426 | 183200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 97 | 20240426 | 183100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 98 | 20240426 | 183000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 99 | 20240426 | 182900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 100 | 20240426 | 182800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 101 | 20240426 | 182700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 102 | 20240426 | 182600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 103 | 20240426 | 182500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 104 | 20240426 | 182400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 105 | 20240426 | 182300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 106 | 20240426 | 182200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 107 | 20240426 | 182100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 108 | 20240426 | 182000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 109 | 20240426 | 181900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 110 | 20240426 | 181800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 111 | 20240426 | 181700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 112 | 20240426 | 181600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 113 | 20240426 | 181500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 114 | 20240426 | 181400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 115 | 20240426 | 181300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 116 | 20240426 | 181200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 117 | 20240426 | 181100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 118 | 20240426 | 181000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 119 | 20240426 | 180900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 120 | 20240426 | 180800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 121 | 20240426 | 180700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 122 | 20240426 | 180600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 23790 |
| 123 | 20240426 | 180500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 124 | 20240426 | 180400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 125 | 20240426 | 180300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 126 | 20240426 | 180200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 127 | 20240426 | 180100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 128 | 20240426 | 180000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 129 | 20240426 | 175900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 130 | 20240426 | 175800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 131 | 20240426 | 175700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 132 | 20240426 | 175600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 133 | 20240426 | 175500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 134 | 20240426 | 175400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 135 | 20240426 | 175300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 136 | 20240426 | 175200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 137 | 20240426 | 175100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 138 | 20240426 | 175000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 139 | 20240426 | 174900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 140 | 20240426 | 174800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 141 | 20240426 | 174700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 142 | 20240426 | 174600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 143 | 20240426 | 174500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 144 | 20240426 | 174400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 145 | 20240426 | 174300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 146 | 20240426 | 174200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 147 | 20240426 | 174100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 148 | 20240426 | 174000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 149 | 20240426 | 173900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 150 | 20240426 | 173800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 151 | 20240426 | 173700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 152 | 20240426 | 173600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 23790 |
| 153 | 20240426 | 173500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 154 | 20240426 | 173400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 155 | 20240426 | 173300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 156 | 20240426 | 173200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 157 | 20240426 | 173100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 158 | 20240426 | 173000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 159 | 20240426 | 172900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 160 | 20240426 | 172800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 161 | 20240426 | 172700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 162 | 20240426 | 172600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 163 | 20240426 | 172500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 164 | 20240426 | 172400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 165 | 20240426 | 172300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 166 | 20240426 | 172200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 167 | 20240426 | 172100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 168 | 20240426 | 172000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 169 | 20240426 | 171900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 170 | 20240426 | 171800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 171 | 20240426 | 171700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 172 | 20240426 | 171600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 173 | 20240426 | 171500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 174 | 20240426 | 171400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 175 | 20240426 | 171300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 176 | 20240426 | 171200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 177 | 20240426 | 171100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 178 | 20240426 | 171000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 179 | 20240426 | 170900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 180 | 20240426 | 170800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 181 | 20240426 | 170700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 182 | 20240426 | 170600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 23790 |
| 183 | 20240426 | 170500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 184 | 20240426 | 170400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 185 | 20240426 | 170300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 186 | 20240426 | 170200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 187 | 20240426 | 170100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 188 | 20240426 | 170000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 189 | 20240426 | 165900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 190 | 20240426 | 165800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 191 | 20240426 | 165700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 192 | 20240426 | 165600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 193 | 20240426 | 165500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 194 | 20240426 | 165400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 195 | 20240426 | 165300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 196 | 20240426 | 165200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 197 | 20240426 | 165100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 198 | 20240426 | 165000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 199 | 20240426 | 164900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 200 | 20240426 | 164800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 201 | 20240426 | 164700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 202 | 20240426 | 164600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 203 | 20240426 | 164500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 204 | 20240426 | 164400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 205 | 20240426 | 164300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 206 | 20240426 | 164200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 207 | 20240426 | 164100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 208 | 20240426 | 164000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 209 | 20240426 | 163900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 210 | 20240426 | 163800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 211 | 20240426 | 163700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 212 | 20240426 | 163600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 23790 |
| 213 | 20240426 | 163500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 214 | 20240426 | 163400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 215 | 20240426 | 163300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 216 | 20240426 | 163200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 217 | 20240426 | 163100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 218 | 20240426 | 163000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 219 | 20240426 | 162900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 220 | 20240426 | 162800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 221 | 20240426 | 162700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 222 | 20240426 | 162600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 223 | 20240426 | 162500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 224 | 20240426 | 162400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 225 | 20240426 | 162300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 226 | 20240426 | 162200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 227 | 20240426 | 162100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 228 | 20240426 | 162000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 229 | 20240426 | 161900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 230 | 20240426 | 161800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 231 | 20240426 | 161700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 232 | 20240426 | 161600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 233 | 20240426 | 161500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 234 | 20240426 | 161400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 235 | 20240426 | 161300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 236 | 20240426 | 161200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 237 | 20240426 | 161100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 238 | 20240426 | 161000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 239 | 20240426 | 160900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 240 | 20240426 | 160800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 241 | 20240426 | 160700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 242 | 20240426 | 160600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 23790 |
| 243 | 20240426 | 160500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 244 | 20240426 | 160400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 245 | 20240426 | 160300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 246 | 20240426 | 160200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 247 | 20240426 | 160100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 248 | 20240426 | 160000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 249 | 20240426 | 155900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 250 | 20240426 | 155800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 251 | 20240426 | 155700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 252 | 20240426 | 155600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 253 | 20240426 | 155500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 254 | 20240426 | 155400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 255 | 20240426 | 155300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 256 | 20240426 | 155200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 257 | 20240426 | 155100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 258 | 20240426 | 155000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 259 | 20240426 | 154900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 260 | 20240426 | 154800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 261 | 20240426 | 154700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 262 | 20240426 | 154600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 263 | 20240426 | 154500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 264 | 20240426 | 154400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 265 | 20240426 | 154300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 266 | 20240426 | 154200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 267 | 20240426 | 154100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 268 | 20240426 | 154000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 269 | 20240426 | 153900 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 270 | 20240426 | 153800 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 271 | 20240426 | 153700 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 272 | 20240426 | 153600 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 23790 |
| 273 | 20240426 | 153500 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 274 | 20240426 | 153400 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 275 | 20240426 | 153300 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 276 | 20240426 | 153200 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 277 | 20240426 | 153100 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 278 | 20240426 | 153000 | 26052732900 | 106700 | 106700 | 106700 | 106700 | 23790 |
| 279 | 20240426 | 152900 | 23514339900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 280 | 20240426 | 152800 | 23514339900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 281 | 20240426 | 152700 | 23514339900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 282 | 20240426 | 152600 | 23514339900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 283 | 20240426 | 152500 | 23514339900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 284 | 20240426 | 152400 | 23514339900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 285 | 20240426 | 152300 | 23514339900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 286 | 20240426 | 152200 | 23514339900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 287 | 20240426 | 152100 | 23514339900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 288 | 20240426 | 152000 | 23514339900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 289 | 20240426 | 151900 | 23514339900 | 106700 | 106500 | 106700 | 106500 | 1333 |
| 290 | 20240426 | 151800 | 23372242900 | 106600 | 106600 | 106600 | 106500 | 525 |
| 291 | 20240426 | 151700 | 23316322900 | 106500 | 106500 | 106600 | 106500 | 615 |
| 292 | 20240426 | 151600 | 23250808400 | 106500 | 106500 | 106600 | 106500 | 1585 |
| 293 | 20240426 | 151500 | 23081937500 | 106600 | 106500 | 106600 | 106500 | 351 |
| 294 | 20240426 | 151400 | 23044543400 | 106600 | 106500 | 106600 | 106400 | 1398 |
| 295 | 20240426 | 151300 | 22895633700 | 106400 | 106500 | 106600 | 106400 | 1347 |
| 296 | 20240426 | 151200 | 22752194900 | 106500 | 106600 | 106600 | 106400 | 942 |
| 297 | 20240426 | 151100 | 22651871300 | 106600 | 106600 | 106700 | 106500 | 868 |
| 298 | 20240426 | 151000 | 22559345600 | 106600 | 106600 | 106800 | 106600 | 509 |
| 299 | 20240426 | 150900 | 22505057100 | 106600 | 106600 | 106800 | 106600 | 609 |
| 300 | 20240426 | 150800 | 22440102500 | 106600 | 106600 | 106600 | 106600 | 325 |
| 301 | 20240426 | 150700 | 22405457500 | 106600 | 106700 | 106800 | 106600 | 746 |
| 302 | 20240426 | 150600 | 22325864400 | 106700 | 106700 | 106800 | 106700 | 353 |
| 303 | 20240426 | 150500 | 22288199100 | 106700 | 106700 | 106800 | 106700 | 340 |
| 304 | 20240426 | 150400 | 22251921000 | 106700 | 106700 | 106800 | 106700 | 341 |
| 305 | 20240426 | 150300 | 22215534300 | 106800 | 106700 | 106800 | 106700 | 166 |
| 306 | 20240426 | 150200 | 22197822000 | 106700 | 106800 | 106900 | 106700 | 666 |
| 307 | 20240426 | 150100 | 22126701700 | 106900 | 106800 | 106900 | 106800 | 1692 |
| 308 | 20240426 | 150000 | 21945900400 | 106800 | 106800 | 106900 | 106800 | 218 |
| 309 | 20240426 | 145900 | 21922617600 | 106900 | 106800 | 106900 | 106800 | 492 |
| 310 | 20240426 | 145800 | 21870047700 | 106800 | 106700 | 106800 | 106700 | 1057 |
| 311 | 20240426 | 145700 | 21757170900 | 106700 | 106700 | 106800 | 106700 | 247 |
| 312 | 20240426 | 145600 | 21730815700 | 106700 | 106700 | 106900 | 106700 | 313 |
| 313 | 20240426 | 145500 | 21697396800 | 106700 | 106800 | 106900 | 106700 | 379 |
| 314 | 20240426 | 145400 | 21656928500 | 106800 | 106800 | 106900 | 106700 | 769 |
| 315 | 20240426 | 145300 | 21574798500 | 106900 | 106800 | 106900 | 106800 | 269 |
| 316 | 20240426 | 145200 | 21546061100 | 106800 | 107000 | 107000 | 106800 | 1943 |
| 317 | 20240426 | 145100 | 21338367200 | 107000 | 106900 | 107000 | 106900 | 211 |
| 318 | 20240426 | 145000 | 21315799900 | 106900 | 106900 | 107000 | 106900 | 242 |
| 319 | 20240426 | 144900 | 21289921300 | 107000 | 106900 | 107000 | 106900 | 132 |
| 320 | 20240426 | 144800 | 21275804300 | 106900 | 107000 | 107000 | 106900 | 316 |
| 321 | 20240426 | 144700 | 21241999000 | 106900 | 106800 | 107000 | 106800 | 932 |
| 322 | 20240426 | 144600 | 21142358500 | 106800 | 106900 | 107000 | 106800 | 167 |
| 323 | 20240426 | 144500 | 21124510700 | 106900 | 106900 | 107000 | 106900 | 987 |
| 324 | 20240426 | 144400 | 21018974800 | 106900 | 106800 | 107000 | 106800 | 921 |
| 325 | 20240426 | 144300 | 20920543400 | 106700 | 106600 | 106800 | 106600 | 618 |
| 326 | 20240426 | 144200 | 20854605800 | 106700 | 106500 | 106700 | 106500 | 575 |
| 327 | 20240426 | 144100 | 20793308400 | 106500 | 106400 | 106600 | 106400 | 288 |
| 328 | 20240426 | 144000 | 20762616200 | 106500 | 106400 | 106500 | 106400 | 360 |
| 329 | 20240426 | 143900 | 20724284500 | 106400 | 106400 | 106500 | 106400 | 94 |
| 330 | 20240426 | 143800 | 20714280300 | 106500 | 106400 | 106500 | 106400 | 200 |
| 331 | 20240426 | 143700 | 20692986600 | 106500 | 106400 | 106500 | 106400 | 224 |
| 332 | 20240426 | 143600 | 20669141100 | 106400 | 106400 | 106500 | 106400 | 36 |
| 333 | 20240426 | 143500 | 20665309600 | 106500 | 106400 | 106500 | 106300 | 123 |
| 334 | 20240426 | 143400 | 20652224700 | 106400 | 106300 | 106500 | 106300 | 701 |
| 335 | 20240426 | 143300 | 20577649800 | 106400 | 106300 | 106400 | 106300 | 329 |
| 336 | 20240426 | 143200 | 20542676600 | 106300 | 106500 | 106600 | 106300 | 2032 |
| 337 | 20240426 | 143100 | 20326351400 | 106500 | 106600 | 106600 | 106500 | 190 |
| 338 | 20240426 | 143000 | 20306107400 | 106600 | 106500 | 106600 | 106400 | 573 |
| 339 | 20240426 | 142900 | 20245067700 | 106500 | 106400 | 106500 | 106400 | 273 |
| 340 | 20240426 | 142800 | 20215996100 | 106400 | 106500 | 106500 | 106400 | 162 |
| 341 | 20240426 | 142700 | 20198748000 | 106400 | 106400 | 106500 | 106400 | 273 |
| 342 | 20240426 | 142600 | 20169677500 | 106500 | 106500 | 106500 | 106400 | 487 |
| 343 | 20240426 | 142500 | 20117817000 | 106500 | 106500 | 106500 | 106400 | 251 |
| 344 | 20240426 | 142400 | 20091094400 | 106500 | 106500 | 106500 | 106400 | 165 |
| 345 | 20240426 | 142300 | 20073524900 | 106500 | 106400 | 106500 | 106400 | 881 |
| 346 | 20240426 | 142200 | 19979774200 | 106300 | 106400 | 106400 | 106300 | 209 |
| 347 | 20240426 | 142100 | 19957540000 | 106400 | 106300 | 106400 | 106300 | 209 |
| 348 | 20240426 | 142000 | 19935308400 | 106300 | 106300 | 106400 | 106300 | 452 |
| 349 | 20240426 | 141900 | 19887224300 | 106300 | 106300 | 106400 | 106300 | 303 |
| 350 | 20240426 | 141800 | 19855012600 | 106300 | 106100 | 106300 | 106100 | 1769 |
| 351 | 20240426 | 141700 | 19667142400 | 106100 | 106100 | 106200 | 106100 | 114 |
| 352 | 20240426 | 141600 | 19655042200 | 106100 | 106100 | 106200 | 106100 | 241 |
| 353 | 20240426 | 141500 | 19629463600 | 106200 | 106100 | 106200 | 106100 | 152 |
| 354 | 20240426 | 141400 | 19613336000 | 106100 | 106200 | 106200 | 106100 | 136 |
| 355 | 20240426 | 141300 | 19598903300 | 106100 | 106200 | 106200 | 106100 | 504 |
| 356 | 20240426 | 141200 | 19545426300 | 106200 | 106100 | 106200 | 106100 | 452 |
| 357 | 20240426 | 141100 | 19497465400 | 106200 | 106200 | 106200 | 106100 | 242 |
| 358 | 20240426 | 141000 | 19471785000 | 106100 | 106200 | 106300 | 106100 | 257 |
| 359 | 20240426 | 140900 | 19444500200 | 106200 | 106100 | 106200 | 106100 | 329 |
| 360 | 20240426 | 140800 | 19409564100 | 106200 | 106200 | 106300 | 106100 | 974 |
| 361 | 20240426 | 140700 | 19306091600 | 106200 | 106200 | 106300 | 106200 | 123 |
| 362 | 20240426 | 140600 | 19293028800 | 106300 | 105900 | 106300 | 105900 | 11582 |
| 363 | 20240426 | 140500 | 18064348400 | 105900 | 105900 | 106000 | 105900 | 345 |
| 364 | 20240426 | 140400 | 18027782300 | 106000 | 106000 | 106000 | 105900 | 164 |
| 365 | 20240426 | 140300 | 18010411400 | 105900 | 105900 | 106000 | 105900 | 49 |
| 366 | 20240426 | 140200 | 18005221600 | 106000 | 105900 | 106000 | 105900 | 225 |
| 367 | 20240426 | 140100 | 17981379400 | 106000 | 105900 | 106000 | 105900 | 449 |
| 368 | 20240426 | 140000 | 17933822100 | 106000 | 105900 | 106000 | 105900 | 253 |
| 369 | 20240426 | 135900 | 17907010200 | 105900 | 106000 | 106000 | 105900 | 337 |
| 370 | 20240426 | 135800 | 17871307900 | 105900 | 106000 | 106000 | 105900 | 316 |
| 371 | 20240426 | 135700 | 17837840100 | 105900 | 105900 | 106000 | 105900 | 364 |
| 372 | 20240426 | 135600 | 17799285500 | 106000 | 106000 | 106000 | 105900 | 346 |
| 373 | 20240426 | 135500 | 17762619900 | 106000 | 106000 | 106000 | 105900 | 3524 |
| 374 | 20240426 | 135400 | 17389091500 | 106000 | 106000 | 106100 | 106000 | 287 |
| 375 | 20240426 | 135300 | 17358663700 | 106000 | 106000 | 106100 | 106000 | 333 |
| 376 | 20240426 | 135200 | 17323363100 | 106000 | 106000 | 106100 | 106000 | 428 |
| 377 | 20240426 | 135100 | 17277979900 | 106100 | 106000 | 106100 | 106000 | 206 |
| 378 | 20240426 | 135000 | 17256142800 | 106000 | 106000 | 106100 | 106000 | 914 |
| 379 | 20240426 | 134900 | 17159216500 | 106100 | 106000 | 106100 | 106000 | 193 |
| 380 | 20240426 | 134800 | 17138757700 | 106000 | 106000 | 106100 | 106000 | 384 |
| 381 | 20240426 | 134700 | 17098051800 | 106000 | 106100 | 106100 | 106000 | 449 |
| 382 | 20240426 | 134600 | 17050453800 | 106000 | 106100 | 106100 | 106000 | 328 |
| 383 | 20240426 | 134500 | 17015684300 | 106100 | 106000 | 106100 | 106000 | 367 |
| 384 | 20240426 | 134400 | 16976779900 | 106000 | 106100 | 106100 | 106000 | 240 |
| 385 | 20240426 | 134300 | 16951336600 | 106000 | 106000 | 106100 | 106000 | 706 |
| 386 | 20240426 | 134200 | 16876456000 | 106000 | 106000 | 106100 | 106000 | 314 |
| 387 | 20240426 | 134100 | 16843168800 | 106100 | 106000 | 106100 | 106000 | 291 |
| 388 | 20240426 | 134000 | 16812321300 | 106100 | 106000 | 106100 | 106000 | 657 |
| 389 | 20240426 | 133900 | 16742671300 | 106000 | 106100 | 106100 | 106000 | 2081 |
| 390 | 20240426 | 133800 | 16522054100 | 106100 | 106000 | 106100 | 106000 | 2957 |
| 391 | 20240426 | 133700 | 16208609400 | 106100 | 106000 | 106100 | 106000 | 897 |
| 392 | 20240426 | 133600 | 16113523600 | 106000 | 106100 | 106200 | 106000 | 3830 |
| 393 | 20240426 | 133500 | 15707192200 | 106100 | 106100 | 106200 | 106100 | 3779 |
| 394 | 20240426 | 133400 | 15306231500 | 106200 | 106100 | 106300 | 106100 | 767 |
| 395 | 20240426 | 133300 | 15224800100 | 106100 | 106200 | 106200 | 106100 | 525 |
| 396 | 20240426 | 133200 | 15169062000 | 106200 | 106200 | 106200 | 106100 | 593 |
| 397 | 20240426 | 133100 | 15106098300 | 106100 | 106200 | 106200 | 106100 | 437 |
| 398 | 20240426 | 133000 | 15059690200 | 106200 | 106200 | 106300 | 106200 | 385 |
| 399 | 20240426 | 132900 | 15018802700 | 106200 | 106200 | 106300 | 106200 | 334 |
| 400 | 20240426 | 132800 | 14983315900 | 106200 | 106200 | 106300 | 106200 | 194 |
| 401 | 20240426 | 132700 | 14962713000 | 106200 | 106400 | 106500 | 106200 | 670 |
| 402 | 20240426 | 132600 | 14891451600 | 106400 | 106100 | 106400 | 106100 | 690 |
| 403 | 20240426 | 132500 | 14818069300 | 106200 | 106200 | 106300 | 106100 | 595 |
| 404 | 20240426 | 132400 | 14754893700 | 106200 | 106200 | 106200 | 106100 | 561 |
| 405 | 20240426 | 132300 | 14695333000 | 106100 | 106100 | 106200 | 106100 | 1676 |
| 406 | 20240426 | 132200 | 14517453200 | 106100 | 106100 | 106200 | 106100 | 227 |
| 407 | 20240426 | 132100 | 14493362000 | 106100 | 106200 | 106200 | 106100 | 441 |
| 408 | 20240426 | 132000 | 14446565900 | 106200 | 106200 | 106300 | 106100 | 451 |
| 409 | 20240426 | 131900 | 14398669900 | 106200 | 106300 | 106300 | 106200 | 282 |
| 410 | 20240426 | 131800 | 14368721100 | 106300 | 106200 | 106300 | 106200 | 155 |
| 411 | 20240426 | 131700 | 14352259800 | 106300 | 106200 | 106300 | 106200 | 1006 |
| 412 | 20240426 | 131600 | 14245421300 | 106200 | 106200 | 106300 | 106200 | 372 |
| 413 | 20240426 | 131500 | 14205908000 | 106200 | 106200 | 106300 | 106200 | 255 |
| 414 | 20240426 | 131400 | 14178818100 | 106200 | 106200 | 106300 | 106200 | 355 |
| 415 | 20240426 | 131300 | 14141103700 | 106200 | 106200 | 106300 | 106200 | 689 |
| 416 | 20240426 | 131200 | 14067924300 | 106200 | 106300 | 106400 | 106200 | 175 |
| 417 | 20240426 | 131100 | 14049327300 | 106300 | 106300 | 106500 | 106200 | 235 |
| 418 | 20240426 | 131000 | 14024355000 | 106300 | 106300 | 106500 | 106200 | 235 |
| 419 | 20240426 | 130900 | 13999376400 | 106300 | 106200 | 106500 | 106200 | 707 |
| 420 | 20240426 | 130800 | 13924189300 | 106200 | 106200 | 106300 | 106200 | 556 |
| 421 | 20240426 | 130700 | 13865111800 | 106300 | 106300 | 106300 | 106200 | 204 |
| 422 | 20240426 | 130600 | 13843439600 | 106200 | 106200 | 106300 | 106200 | 199 |
| 423 | 20240426 | 130500 | 13822304000 | 106200 | 106300 | 106400 | 106200 | 964 |
| 424 | 20240426 | 130400 | 13719837600 | 106300 | 106400 | 106400 | 106300 | 172 |
| 425 | 20240426 | 130300 | 13701552200 | 106300 | 106200 | 106300 | 106200 | 635 |
| 426 | 20240426 | 130200 | 13634067600 | 106200 | 106200 | 106300 | 106200 | 471 |
| 427 | 20240426 | 130100 | 13584016800 | 106200 | 106200 | 106400 | 106200 | 916 |
| 428 | 20240426 | 130000 | 13486695100 | 106300 | 106200 | 106300 | 106200 | 215 |
| 429 | 20240426 | 125900 | 13463845300 | 106200 | 106200 | 106300 | 106200 | 165 |
| 430 | 20240426 | 125800 | 13446320100 | 106200 | 106200 | 106300 | 106200 | 272 |
| 431 | 20240426 | 125700 | 13417425700 | 106300 | 106200 | 106300 | 106200 | 291 |
| 432 | 20240426 | 125600 | 13386514000 | 106300 | 106200 | 106300 | 106200 | 206 |
| 433 | 20240426 | 125500 | 13364634100 | 106300 | 106200 | 106400 | 106200 | 409 |
| 434 | 20240426 | 125400 | 13321172200 | 106300 | 106300 | 106300 | 106200 | 489 |
| 435 | 20240426 | 125300 | 13269213600 | 106200 | 106300 | 106300 | 106200 | 592 |
| 436 | 20240426 | 125200 | 13206300300 | 106300 | 106200 | 106300 | 106200 | 307 |
| 437 | 20240426 | 125100 | 13173692900 | 106200 | 106200 | 106300 | 106200 | 318 |
| 438 | 20240426 | 125000 | 13139911300 | 106300 | 106200 | 106300 | 106200 | 317 |
| 439 | 20240426 | 124900 | 13106241500 | 106300 | 106300 | 106300 | 106200 | 188 |
| 440 | 20240426 | 124800 | 13086271600 | 106300 | 106200 | 106300 | 106200 | 416 |
| 441 | 20240426 | 124700 | 13042070500 | 106300 | 106300 | 106300 | 106200 | 167 |
| 442 | 20240426 | 124600 | 13024332300 | 106300 | 106200 | 106300 | 106200 | 260 |
| 443 | 20240426 | 124500 | 12996708700 | 106200 | 106300 | 106400 | 106200 | 278 |
| 444 | 20240426 | 124400 | 12967168400 | 106300 | 106400 | 106400 | 106200 | 747 |
| 445 | 20240426 | 124300 | 12887762400 | 106400 | 106300 | 106400 | 106300 | 180 |
| 446 | 20240426 | 124200 | 12868627800 | 106300 | 106300 | 106400 | 106300 | 174 |
| 447 | 20240426 | 124100 | 12850126500 | 106300 | 106300 | 106400 | 106300 | 173 |
| 448 | 20240426 | 124000 | 12831736500 | 106300 | 106400 | 106400 | 106300 | 237 |
| 449 | 20240426 | 123900 | 12806539800 | 106400 | 106400 | 106400 | 106300 | 311 |
| 450 | 20240426 | 123800 | 12773474600 | 106400 | 106300 | 106400 | 106300 | 734 |
| 451 | 20240426 | 123700 | 12695388600 | 106400 | 106300 | 106400 | 106300 | 76 |
| 452 | 20240426 | 123600 | 12687309100 | 106400 | 106400 | 106400 | 106300 | 273 |
| 453 | 20240426 | 123500 | 12658264500 | 106400 | 106400 | 106400 | 106300 | 36 |
| 454 | 20240426 | 123400 | 12654434200 | 106400 | 106300 | 106400 | 106300 | 543 |
| 455 | 20240426 | 123300 | 12596713200 | 106300 | 106400 | 106400 | 106300 | 24 |
| 456 | 20240426 | 123200 | 12594160100 | 106400 | 106500 | 106500 | 106400 | 186 |
| 457 | 20240426 | 123100 | 12574365700 | 106400 | 106400 | 106500 | 106400 | 130 |
| 458 | 20240426 | 123000 | 12560533600 | 106500 | 106400 | 106500 | 106400 | 436 |
| 459 | 20240426 | 122900 | 12514137600 | 106400 | 106500 | 106500 | 106400 | 30 |
| 460 | 20240426 | 122800 | 12510945400 | 106400 | 106500 | 106500 | 106400 | 170 |
| 461 | 20240426 | 122700 | 12492853100 | 106500 | 106400 | 106500 | 106400 | 98 |
| 462 | 20240426 | 122600 | 12482420900 | 106500 | 106500 | 106500 | 106400 | 59 |
| 463 | 20240426 | 122500 | 12476141300 | 106500 | 106300 | 106500 | 106300 | 1191 |
| 464 | 20240426 | 122400 | 12349523600 | 106300 | 106500 | 106500 | 106300 | 203 |
| 465 | 20240426 | 122300 | 12327924700 | 106400 | 106500 | 106500 | 106400 | 670 |
| 466 | 20240426 | 122200 | 12256574200 | 106600 | 106600 | 106600 | 106500 | 60 |
| 467 | 20240426 | 122100 | 12250183300 | 106500 | 106600 | 106600 | 106500 | 293 |
| 468 | 20240426 | 122000 | 12218975800 | 106500 | 106500 | 106600 | 106500 | 87 |
| 469 | 20240426 | 121900 | 12209710100 | 106500 | 106400 | 106500 | 106400 | 281 |
| 470 | 20240426 | 121800 | 12179791600 | 106500 | 106500 | 106500 | 106400 | 70 |
| 471 | 20240426 | 121700 | 12172337700 | 106400 | 106400 | 106500 | 106400 | 225 |
| 472 | 20240426 | 121600 | 12148387900 | 106500 | 106400 | 106600 | 106400 | 560 |
| 473 | 20240426 | 121500 | 12088760300 | 106500 | 106300 | 106500 | 106200 | 435 |
| 474 | 20240426 | 121400 | 12042486800 | 106200 | 106200 | 106300 | 106200 | 208 |
| 475 | 20240426 | 121300 | 12020396400 | 106200 | 106300 | 106300 | 106200 | 247 |
| 476 | 20240426 | 121200 | 11994143400 | 106300 | 106300 | 106300 | 106200 | 18 |
| 477 | 20240426 | 121100 | 11992231000 | 106300 | 106300 | 106300 | 106200 | 92 |
| 478 | 20240426 | 121000 | 11982458500 | 106200 | 106300 | 106400 | 106200 | 396 |
| 479 | 20240426 | 120900 | 11940363600 | 106400 | 106400 | 106400 | 106300 | 41 |
| 480 | 20240426 | 120800 | 11936003900 | 106400 | 106200 | 106400 | 106200 | 38 |
| 481 | 20240426 | 120700 | 11931961300 | 106200 | 106400 | 106500 | 106200 | 337 |
| 482 | 20240426 | 120600 | 11896116000 | 106400 | 106500 | 106500 | 106400 | 18 |
| 483 | 20240426 | 120500 | 11894199200 | 106400 | 106500 | 106600 | 106400 | 359 |
| 484 | 20240426 | 120400 | 11855960500 | 106500 | 106300 | 106500 | 106200 | 1464 |
| 485 | 20240426 | 120300 | 11700321400 | 106200 | 106300 | 106300 | 106200 | 320 |
| 486 | 20240426 | 120200 | 11666336600 | 106300 | 106200 | 106300 | 106200 | 69 |
| 487 | 20240426 | 120100 | 11659007600 | 106300 | 106200 | 106300 | 106200 | 214 |
| 488 | 20240426 | 120000 | 11636280000 | 106300 | 106200 | 106300 | 106200 | 190 |
| 489 | 20240426 | 115900 | 11616093800 | 106200 | 106200 | 106300 | 106200 | 585 |
| 490 | 20240426 | 115800 | 11553948300 | 106300 | 106400 | 106400 | 106200 | 1234 |
| 491 | 20240426 | 115700 | 11422796800 | 106400 | 106400 | 106400 | 106300 | 264 |
| 492 | 20240426 | 115600 | 11394720200 | 106500 | 106400 | 106500 | 106300 | 240 |
| 493 | 20240426 | 115500 | 11369183900 | 106400 | 106300 | 106400 | 106300 | 88 |
| 494 | 20240426 | 115400 | 11359829200 | 106400 | 106400 | 106500 | 106300 | 409 |
| 495 | 20240426 | 115300 | 11316314000 | 106500 | 106400 | 106500 | 106400 | 138 |
| 496 | 20240426 | 115200 | 11301629600 | 106500 | 106300 | 106500 | 106300 | 115 |
| 497 | 20240426 | 115100 | 11289402800 | 106300 | 106200 | 106300 | 106200 | 132 |
| 498 | 20240426 | 115000 | 11275373800 | 106300 | 106300 | 106300 | 106200 | 250 |
| 499 | 20240426 | 114900 | 11248801600 | 106300 | 106300 | 106300 | 106200 | 180 |
| 500 | 20240426 | 114800 | 11229670700 | 106300 | 106200 | 106300 | 106200 | 97 |
| 501 | 20240426 | 114700 | 11219368500 | 106200 | 106200 | 106300 | 106200 | 105 |
| 502 | 20240426 | 114600 | 11208210700 | 106300 | 106400 | 106500 | 106200 | 904 |
| 503 | 20240426 | 114500 | 11112075100 | 106400 | 106400 | 106500 | 106400 | 55 |
| 504 | 20240426 | 114400 | 11106222500 | 106500 | 106600 | 106600 | 106400 | 1810 |
| 505 | 20240426 | 114300 | 10913443300 | 106600 | 106800 | 106800 | 106600 | 1358 |
| 506 | 20240426 | 114200 | 10768534200 | 106800 | 106800 | 106800 | 106700 | 127 |
| 507 | 20240426 | 114100 | 10754975200 | 106700 | 106700 | 106800 | 106700 | 156 |
| 508 | 20240426 | 114000 | 10738319900 | 106800 | 106700 | 106800 | 106700 | 148 |
| 509 | 20240426 | 113900 | 10722524200 | 106700 | 106700 | 106800 | 106700 | 90 |
| 510 | 20240426 | 113800 | 10712920900 | 106700 | 106800 | 106800 | 106700 | 145 |
| 511 | 20240426 | 113700 | 10697440500 | 106700 | 106700 | 106800 | 106700 | 257 |
| 512 | 20240426 | 113600 | 10670015400 | 106700 | 106700 | 106800 | 106700 | 142 |
| 513 | 20240426 | 113500 | 10654862000 | 106800 | 106800 | 106800 | 106700 | 215 |
| 514 | 20240426 | 113400 | 10631921300 | 106800 | 106700 | 106800 | 106700 | 38 |
| 515 | 20240426 | 113300 | 10627866000 | 106700 | 106700 | 106800 | 106700 | 855 |
| 516 | 20240426 | 113200 | 10536636500 | 106700 | 106700 | 106800 | 106700 | 71 |
| 517 | 20240426 | 113100 | 10529055100 | 106800 | 106800 | 106800 | 106700 | 149 |
| 518 | 20240426 | 113000 | 10513151300 | 106800 | 106800 | 106900 | 106700 | 573 |
| 519 | 20240426 | 112900 | 10451954200 | 106800 | 106700 | 106800 | 106700 | 78 |
| 520 | 20240426 | 112800 | 10443628100 | 106700 | 106700 | 106800 | 106700 | 169 |
| 521 | 20240426 | 112700 | 10425586900 | 106800 | 106700 | 106800 | 106700 | 234 |
| 522 | 20240426 | 112600 | 10400604000 | 106700 | 106800 | 106800 | 106700 | 97 |
| 523 | 20240426 | 112500 | 10390249500 | 106700 | 106900 | 106900 | 106700 | 192 |
| 524 | 20240426 | 112400 | 10369744000 | 106800 | 106900 | 106900 | 106800 | 104 |
| 525 | 20240426 | 112300 | 10358635100 | 106900 | 106900 | 106900 | 106800 | 179 |
| 526 | 20240426 | 112200 | 10339517400 | 106900 | 106800 | 106900 | 106800 | 233 |
| 527 | 20240426 | 112100 | 10314625800 | 106800 | 106800 | 106900 | 106800 | 144 |
| 528 | 20240426 | 112000 | 10299232400 | 106800 | 107000 | 107000 | 106800 | 200 |
| 529 | 20240426 | 111900 | 10277850900 | 106900 | 107000 | 107000 | 106900 | 447 |
| 530 | 20240426 | 111800 | 10230052500 | 106900 | 107000 | 107000 | 106900 | 314 |
| 531 | 20240426 | 111700 | 10196454600 | 106900 | 106900 | 107000 | 106900 | 315 |
| 532 | 20240426 | 111600 | 10162760300 | 107000 | 106900 | 107000 | 106900 | 212 |
| 533 | 20240426 | 111500 | 10140081200 | 106900 | 107000 | 107000 | 106900 | 373 |
| 534 | 20240426 | 111400 | 10100191300 | 107000 | 106800 | 107000 | 106800 | 864 |
| 535 | 20240426 | 111300 | 10007818800 | 106800 | 106800 | 106900 | 106800 | 688 |
| 536 | 20240426 | 111200 | 9934339400 | 106800 | 106700 | 106800 | 106600 | 349 |
| 537 | 20240426 | 111100 | 9897100900 | 106600 | 106500 | 106700 | 106500 | 474 |
| 538 | 20240426 | 111000 | 9846574800 | 106500 | 106600 | 106600 | 106500 | 251 |
| 539 | 20240426 | 110900 | 9819819800 | 106500 | 106600 | 106600 | 106500 | 359 |
| 540 | 20240426 | 110800 | 9781586000 | 106600 | 106500 | 106600 | 106500 | 233 |
| 541 | 20240426 | 110700 | 9756770400 | 106500 | 106500 | 106600 | 106500 | 160 |
| 542 | 20240426 | 110600 | 9739726200 | 106500 | 106600 | 106600 | 106500 | 84 |
| 543 | 20240426 | 110500 | 9730775100 | 106500 | 106500 | 106600 | 106500 | 30 |
| 544 | 20240426 | 110400 | 9727579800 | 106500 | 106500 | 106600 | 106500 | 578 |
| 545 | 20240426 | 110300 | 9666022700 | 106500 | 106500 | 106600 | 106500 | 81 |
| 546 | 20240426 | 110200 | 9657388500 | 106500 | 106500 | 106500 | 106300 | 949 |
| 547 | 20240426 | 110100 | 9556390000 | 106500 | 106200 | 106500 | 106200 | 292 |
| 548 | 20240426 | 110000 | 9525343500 | 106300 | 106200 | 106300 | 106200 | 333 |
| 549 | 20240426 | 105900 | 9489951000 | 106200 | 106200 | 106300 | 106200 | 273 |
| 550 | 20240426 | 105800 | 9460952700 | 106300 | 106300 | 106300 | 106200 | 233 |
| 551 | 20240426 | 105700 | 9436195400 | 106300 | 106300 | 106500 | 106200 | 207 |
| 552 | 20240426 | 105600 | 9414191200 | 106300 | 106300 | 106400 | 106200 | 138 |
| 553 | 20240426 | 105500 | 9399521700 | 106200 | 106100 | 106300 | 106100 | 603 |
| 554 | 20240426 | 105400 | 9335492200 | 106200 | 106100 | 106200 | 106100 | 843 |
| 555 | 20240426 | 105300 | 9246011500 | 106200 | 106200 | 106200 | 106100 | 135 |
| 556 | 20240426 | 105200 | 9231683000 | 106200 | 106200 | 106200 | 106100 | 730 |
| 557 | 20240426 | 105100 | 9154163900 | 106200 | 106200 | 106200 | 106100 | 201 |
| 558 | 20240426 | 105000 | 9132825400 | 106200 | 106200 | 106200 | 106100 | 223 |
| 559 | 20240426 | 104900 | 9109142900 | 106200 | 106200 | 106200 | 106100 | 298 |
| 560 | 20240426 | 104800 | 9077505900 | 106200 | 106200 | 106300 | 106200 | 396 |
| 561 | 20240426 | 104700 | 9035450300 | 106200 | 106300 | 106400 | 106200 | 854 |
| 562 | 20240426 | 104600 | 8944721200 | 106300 | 106400 | 106400 | 106300 | 929 |
| 563 | 20240426 | 104500 | 8845893600 | 106400 | 106500 | 106500 | 106400 | 189 |
| 564 | 20240426 | 104400 | 8825767500 | 106400 | 106100 | 106500 | 106100 | 1205 |
| 565 | 20240426 | 104300 | 8697725900 | 106200 | 106100 | 106200 | 106100 | 824 |
| 566 | 20240426 | 104200 | 8610295900 | 106100 | 106000 | 106100 | 106000 | 468 |
| 567 | 20240426 | 104100 | 8560653400 | 106000 | 106100 | 106200 | 106000 | 821 |
| 568 | 20240426 | 104000 | 8473557400 | 106100 | 106100 | 106200 | 106100 | 835 |
| 569 | 20240426 | 103900 | 8384959700 | 106200 | 106100 | 106200 | 106100 | 250 |
| 570 | 20240426 | 103800 | 8358434600 | 106200 | 106100 | 106200 | 106100 | 197 |
| 571 | 20240426 | 103700 | 8337529400 | 106100 | 106200 | 106200 | 106100 | 179 |
| 572 | 20240426 | 103600 | 8318534400 | 106200 | 106100 | 106200 | 106100 | 358 |
| 573 | 20240426 | 103500 | 8280549300 | 106100 | 106200 | 106200 | 106100 | 395 |
| 574 | 20240426 | 103400 | 8238638900 | 106200 | 106200 | 106200 | 106100 | 165 |
| 575 | 20240426 | 103300 | 8221122400 | 106100 | 106100 | 106200 | 106100 | 259 |
| 576 | 20240426 | 103200 | 8193642200 | 106100 | 106100 | 106200 | 106100 | 888 |
| 577 | 20240426 | 103100 | 8099424100 | 106200 | 106100 | 106200 | 106100 | 51 |
| 578 | 20240426 | 103000 | 8094011800 | 106200 | 106100 | 106200 | 106100 | 170 |
| 579 | 20240426 | 102900 | 8075971100 | 106100 | 106200 | 106200 | 106100 | 222 |
| 580 | 20240426 | 102800 | 8052416600 | 106100 | 106200 | 106200 | 106100 | 187 |
| 581 | 20240426 | 102700 | 8032572300 | 106200 | 106200 | 106300 | 106200 | 350 |
| 582 | 20240426 | 102600 | 7995401400 | 106200 | 106300 | 106300 | 106200 | 74 |
| 583 | 20240426 | 102500 | 7987541200 | 106300 | 106200 | 106300 | 106100 | 326 |
| 584 | 20240426 | 102400 | 7952919800 | 106200 | 106200 | 106300 | 106200 | 753 |
| 585 | 20240426 | 102300 | 7872951000 | 106300 | 106200 | 106400 | 106200 | 756 |
| 586 | 20240426 | 102200 | 7792617800 | 106100 | 106200 | 106200 | 106100 | 398 |
| 587 | 20240426 | 102100 | 7750363500 | 106200 | 106100 | 106200 | 106100 | 237 |
| 588 | 20240426 | 102000 | 7725201100 | 106200 | 106200 | 106200 | 106100 | 190 |
| 589 | 20240426 | 101900 | 7705028500 | 106100 | 106100 | 106200 | 106100 | 156 |
| 590 | 20240426 | 101800 | 7688463700 | 106100 | 106100 | 106200 | 106100 | 183 |
| 591 | 20240426 | 101700 | 7669046900 | 106100 | 106100 | 106100 | 106000 | 1356 |
| 592 | 20240426 | 101600 | 7525178400 | 106100 | 106200 | 106200 | 106100 | 1654 |
| 593 | 20240426 | 101500 | 7349615800 | 106200 | 106200 | 106300 | 106200 | 603 |
| 594 | 20240426 | 101400 | 7285573200 | 106300 | 106400 | 106400 | 106200 | 5016 |
| 595 | 20240426 | 101300 | 6752149400 | 106500 | 106500 | 106500 | 106400 | 254 |
| 596 | 20240426 | 101200 | 6725120000 | 106400 | 106500 | 106500 | 106400 | 324 |
| 597 | 20240426 | 101100 | 6690628400 | 106500 | 106400 | 106500 | 106400 | 613 |
| 598 | 20240426 | 101000 | 6625360200 | 106500 | 106500 | 106500 | 106400 | 253 |
| 599 | 20240426 | 100900 | 6598423500 | 106500 | 106500 | 106600 | 106500 | 553 |
| 600 | 20240426 | 100800 | 6539528900 | 106500 | 106500 | 106500 | 106400 | 261 |
| 601 | 20240426 | 100700 | 6511732800 | 106400 | 106500 | 106500 | 106400 | 711 |
| 602 | 20240426 | 100600 | 6436025700 | 106500 | 106400 | 106500 | 106400 | 287 |
| 603 | 20240426 | 100500 | 6405465100 | 106400 | 106500 | 106500 | 106400 | 476 |
| 604 | 20240426 | 100400 | 6354791800 | 106500 | 106600 | 106600 | 106500 | 1111 |
| 605 | 20240426 | 100300 | 6236459500 | 106600 | 106400 | 106600 | 106400 | 294 |
| 606 | 20240426 | 100200 | 6205147800 | 106500 | 106500 | 106500 | 106300 | 1717 |
| 607 | 20240426 | 100100 | 6022459100 | 106500 | 106600 | 106600 | 106400 | 3543 |
| 608 | 20240426 | 100000 | 5645140000 | 106500 | 106600 | 106600 | 106500 | 156 |
| 609 | 20240426 | 095900 | 5628516500 | 106600 | 106600 | 106600 | 106500 | 1517 |
| 610 | 20240426 | 095800 | 5466805800 | 106600 | 106600 | 106700 | 106600 | 189 |
| 611 | 20240426 | 095700 | 5446655900 | 106700 | 106600 | 106700 | 106600 | 377 |
| 612 | 20240426 | 095600 | 5406457100 | 106700 | 106700 | 106700 | 106600 | 139 |
| 613 | 20240426 | 095500 | 5391630000 | 106600 | 106600 | 106700 | 106600 | 539 |
| 614 | 20240426 | 095400 | 5334172500 | 106600 | 106700 | 106700 | 106600 | 99 |
| 615 | 20240426 | 095300 | 5323618700 | 106600 | 106800 | 106800 | 106600 | 253 |
| 616 | 20240426 | 095200 | 5296629200 | 106800 | 106700 | 106800 | 106700 | 521 |
| 617 | 20240426 | 095100 | 5241031300 | 106800 | 106700 | 106800 | 106700 | 285 |
| 618 | 20240426 | 095000 | 5210598100 | 106800 | 106800 | 106800 | 106800 | 223 |
| 619 | 20240426 | 094900 | 5186781700 | 106800 | 106800 | 106900 | 106700 | 360 |
| 620 | 20240426 | 094800 | 5148333400 | 106800 | 106600 | 106800 | 106600 | 974 |
| 621 | 20240426 | 094700 | 5044397400 | 106700 | 106700 | 106700 | 106600 | 108 |
| 622 | 20240426 | 094600 | 5032881100 | 106700 | 106600 | 106700 | 106600 | 313 |
| 623 | 20240426 | 094500 | 4999509000 | 106700 | 106700 | 106700 | 106600 | 694 |
| 624 | 20240426 | 094400 | 4925524700 | 106600 | 106600 | 106700 | 106600 | 514 |
| 625 | 20240426 | 094300 | 4870732100 | 106700 | 106700 | 106700 | 106600 | 155 |
| 626 | 20240426 | 094200 | 4854206700 | 106700 | 106700 | 106700 | 106600 | 308 |
| 627 | 20240426 | 094100 | 4821369000 | 106600 | 106600 | 106700 | 106500 | 1130 |
| 628 | 20240426 | 094000 | 4700923500 | 106700 | 106700 | 106800 | 106600 | 245 |
| 629 | 20240426 | 093900 | 4674771700 | 106700 | 106600 | 106700 | 106500 | 1096 |
| 630 | 20240426 | 093800 | 4557945800 | 106600 | 106800 | 106800 | 106500 | 1978 |
| 631 | 20240426 | 093700 | 4347039500 | 106700 | 106700 | 106800 | 106700 | 992 |
| 632 | 20240426 | 093600 | 4241187500 | 106700 | 106800 | 106800 | 106700 | 297 |
| 633 | 20240426 | 093500 | 4209482000 | 106700 | 106800 | 106800 | 106700 | 287 |
| 634 | 20240426 | 093400 | 4178836800 | 106800 | 106700 | 106800 | 106700 | 287 |
| 635 | 20240426 | 093300 | 4148194900 | 106800 | 106700 | 106800 | 106700 | 596 |
| 636 | 20240426 | 093200 | 4084581000 | 106700 | 106800 | 106800 | 106700 | 247 |
| 637 | 20240426 | 093100 | 4058221700 | 106800 | 106700 | 106800 | 106600 | 376 |
| 638 | 20240426 | 093000 | 4018106100 | 106700 | 106700 | 106800 | 106700 | 421 |
| 639 | 20240426 | 092900 | 3973182400 | 106800 | 106700 | 106800 | 106600 | 222 |
| 640 | 20240426 | 092800 | 3949495500 | 106700 | 106600 | 106700 | 106600 | 439 |
| 641 | 20240426 | 092700 | 3902664100 | 106600 | 106900 | 106900 | 106600 | 612 |
| 642 | 20240426 | 092600 | 3837331700 | 106800 | 106600 | 106900 | 106500 | 648 |
| 643 | 20240426 | 092500 | 3768235300 | 106600 | 106600 | 106700 | 106500 | 273 |
| 644 | 20240426 | 092400 | 3739134400 | 106500 | 106500 | 106600 | 106500 | 368 |
| 645 | 20240426 | 092300 | 3699933400 | 106600 | 106600 | 106600 | 106500 | 593 |
| 646 | 20240426 | 092200 | 3636762700 | 106600 | 106700 | 106700 | 106500 | 773 |
| 647 | 20240426 | 092100 | 3554363300 | 106700 | 106600 | 106800 | 106600 | 859 |
| 648 | 20240426 | 092000 | 3462727600 | 106700 | 106600 | 106800 | 106600 | 838 |
| 649 | 20240426 | 091900 | 3373361800 | 106500 | 106600 | 106700 | 106500 | 959 |
| 650 | 20240426 | 091800 | 3271197800 | 106700 | 106700 | 106900 | 106500 | 2141 |
| 651 | 20240426 | 091700 | 3042849600 | 106800 | 106800 | 106900 | 106700 | 995 |
| 652 | 20240426 | 091600 | 2936633700 | 106800 | 106900 | 106900 | 106800 | 720 |
| 653 | 20240426 | 091500 | 2859694000 | 107000 | 107000 | 107000 | 106900 | 677 |
| 654 | 20240426 | 091400 | 2787316600 | 107000 | 106900 | 107000 | 106800 | 785 |
| 655 | 20240426 | 091300 | 2703455400 | 106900 | 107000 | 107100 | 106800 | 951 |
| 656 | 20240426 | 091200 | 2601753200 | 107000 | 107000 | 107200 | 106900 | 516 |
| 657 | 20240426 | 091100 | 2546498800 | 107000 | 106900 | 107100 | 106900 | 846 |
| 658 | 20240426 | 091000 | 2455968500 | 106900 | 106800 | 107000 | 106800 | 526 |
| 659 | 20240426 | 090900 | 2399738300 | 106900 | 106900 | 107100 | 106800 | 993 |
| 660 | 20240426 | 090800 | 2293544400 | 106900 | 106900 | 106900 | 106800 | 647 |
| 661 | 20240426 | 090700 | 2224396900 | 106900 | 107000 | 107000 | 106700 | 1670 |
| 662 | 20240426 | 090600 | 2045878300 | 107000 | 107200 | 107300 | 107000 | 1186 |
| 663 | 20240426 | 090500 | 1918808000 | 107200 | 107400 | 107500 | 107100 | 1225 |
| 664 | 20240426 | 090400 | 1787337100 | 107400 | 107100 | 107500 | 107000 | 1715 |
| 665 | 20240426 | 090300 | 1603336400 | 107100 | 107500 | 107500 | 106900 | 4627 |
| 666 | 20240426 | 090200 | 1107460900 | 107500 | 107400 | 107600 | 107300 | 619 |
| 667 | 20240426 | 090100 | 1040957400 | 107400 | 107800 | 108000 | 107300 | 2484 |
| 668 | 20240426 | 090000 | 773415500 | 107900 | 107500 | 108000 | 107400 | 7174 |