39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 22622 |
| 3 | 20240530 | 200600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20240530 | 200500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20240530 | 200400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20240530 | 200300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20240530 | 200200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20240530 | 200100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20240530 | 200000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20240530 | 195900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20240530 | 195800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20240530 | 195700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20240530 | 195600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20240530 | 195500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20240530 | 195400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20240530 | 195300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20240530 | 195200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20240530 | 195100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20240530 | 195000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20240530 | 194900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20240530 | 194800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20240530 | 194700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20240530 | 194600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20240530 | 194500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20240530 | 194400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20240530 | 194300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20240530 | 194200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20240530 | 194100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20240530 | 194000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20240530 | 193900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20240530 | 193800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20240530 | 193700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 22622 |
| 33 | 20240530 | 193600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20240530 | 193500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20240530 | 193400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20240530 | 193300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20240530 | 193200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20240530 | 193100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20240530 | 193000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20240530 | 192900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20240530 | 192800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20240530 | 192700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20240530 | 192600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20240530 | 192500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20240530 | 192400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20240530 | 192300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20240530 | 192200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20240530 | 192100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20240530 | 192000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20240530 | 191900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20240530 | 191800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20240530 | 191700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20240530 | 191600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20240530 | 191500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20240530 | 191400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20240530 | 191300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20240530 | 191200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20240530 | 191100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20240530 | 191000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20240530 | 190900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20240530 | 190800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20240530 | 190700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 22622 |
| 63 | 20240530 | 190600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20240530 | 190500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20240530 | 190400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20240530 | 190300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20240530 | 190200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20240530 | 190100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20240530 | 190000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20240530 | 185900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20240530 | 185800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20240530 | 185700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20240530 | 185600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20240530 | 185500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20240530 | 185400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20240530 | 185300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20240530 | 185200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20240530 | 185100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20240530 | 185000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20240530 | 184900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20240530 | 184800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20240530 | 184700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20240530 | 184600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20240530 | 184500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20240530 | 184400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20240530 | 184300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20240530 | 184200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20240530 | 184100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20240530 | 184000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20240530 | 183900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20240530 | 183800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20240530 | 183700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 22622 |
| 93 | 20240530 | 183600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20240530 | 183500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20240530 | 183400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20240530 | 183300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20240530 | 183200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20240530 | 183100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20240530 | 183000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20240530 | 182900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20240530 | 182800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20240530 | 182700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20240530 | 182600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20240530 | 182500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20240530 | 182400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20240530 | 182300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20240530 | 182200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20240530 | 182100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20240530 | 182000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20240530 | 181900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20240530 | 181800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20240530 | 181700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20240530 | 181600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20240530 | 181500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20240530 | 181400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20240530 | 181300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20240530 | 181200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20240530 | 181100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20240530 | 181000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20240530 | 180900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20240530 | 180800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20240530 | 180700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 22622 |
| 123 | 20240530 | 180600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20240530 | 180500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20240530 | 180400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20240530 | 180300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20240530 | 180200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20240530 | 180100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20240530 | 180000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20240530 | 175900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20240530 | 175800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20240530 | 175700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20240530 | 175600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20240530 | 175500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20240530 | 175400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20240530 | 175300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20240530 | 175200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20240530 | 175100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20240530 | 175000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20240530 | 174900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20240530 | 174800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20240530 | 174700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20240530 | 174600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20240530 | 174500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20240530 | 174400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20240530 | 174300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20240530 | 174200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20240530 | 174100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20240530 | 174000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20240530 | 173900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20240530 | 173800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20240530 | 173700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 22622 |
| 153 | 20240530 | 173600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20240530 | 173500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20240530 | 173400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20240530 | 173300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20240530 | 173200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20240530 | 173100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20240530 | 173000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20240530 | 172900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20240530 | 172800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20240530 | 172700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20240530 | 172600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20240530 | 172500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20240530 | 172400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20240530 | 172300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20240530 | 172200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20240530 | 172100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20240530 | 172000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20240530 | 171900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20240530 | 171800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20240530 | 171700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20240530 | 171600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20240530 | 171500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20240530 | 171400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20240530 | 171300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20240530 | 171200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20240530 | 171100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20240530 | 171000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20240530 | 170900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20240530 | 170800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20240530 | 170700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 22622 |
| 183 | 20240530 | 170600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20240530 | 170500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20240530 | 170400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20240530 | 170300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20240530 | 170200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20240530 | 170100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20240530 | 170000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20240530 | 165900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20240530 | 165800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20240530 | 165700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20240530 | 165600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20240530 | 165500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20240530 | 165400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20240530 | 165300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20240530 | 165200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20240530 | 165100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 199 | 20240530 | 165000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 200 | 20240530 | 164900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20240530 | 164800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20240530 | 164700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20240530 | 164600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20240530 | 164500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20240530 | 164400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20240530 | 164300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20240530 | 164200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20240530 | 164100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20240530 | 164000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20240530 | 163900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 211 | 20240530 | 163800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 212 | 20240530 | 163700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 22622 |
| 213 | 20240530 | 163600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 214 | 20240530 | 163500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 215 | 20240530 | 163400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 216 | 20240530 | 163300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 217 | 20240530 | 163200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 218 | 20240530 | 163100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 219 | 20240530 | 163000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 220 | 20240530 | 162900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 221 | 20240530 | 162800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 222 | 20240530 | 162700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 223 | 20240530 | 162600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 224 | 20240530 | 162500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 225 | 20240530 | 162400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 226 | 20240530 | 162300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 227 | 20240530 | 162200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 228 | 20240530 | 162100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 229 | 20240530 | 162000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 230 | 20240530 | 161900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 231 | 20240530 | 161800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 232 | 20240530 | 161700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 233 | 20240530 | 161600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 234 | 20240530 | 161500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 235 | 20240530 | 161400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 236 | 20240530 | 161300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 237 | 20240530 | 161200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 238 | 20240530 | 161100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 239 | 20240530 | 161000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 240 | 20240530 | 160900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 241 | 20240530 | 160800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 242 | 20240530 | 160700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 22622 |
| 243 | 20240530 | 160600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 244 | 20240530 | 160500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 245 | 20240530 | 160400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 246 | 20240530 | 160300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 247 | 20240530 | 160200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 248 | 20240530 | 160100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 249 | 20240530 | 160000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 250 | 20240530 | 155900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 251 | 20240530 | 155800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 252 | 20240530 | 155700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 253 | 20240530 | 155600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 254 | 20240530 | 155500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 255 | 20240530 | 155400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 256 | 20240530 | 155300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 257 | 20240530 | 155200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 258 | 20240530 | 155100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 259 | 20240530 | 155000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 260 | 20240530 | 154900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 261 | 20240530 | 154800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 262 | 20240530 | 154700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 263 | 20240530 | 154600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 264 | 20240530 | 154500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 265 | 20240530 | 154400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 266 | 20240530 | 154300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 267 | 20240530 | 154200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 268 | 20240530 | 154100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 269 | 20240530 | 154000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 270 | 20240530 | 153900 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 271 | 20240530 | 153800 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 272 | 20240530 | 153700 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 22622 |
| 273 | 20240530 | 153600 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 274 | 20240530 | 153500 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 275 | 20240530 | 153400 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 276 | 20240530 | 153300 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 277 | 20240530 | 153200 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 278 | 20240530 | 153100 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 279 | 20240530 | 153000 | 36061364500 | 102200 | 102200 | 102200 | 102200 | 22622 |
| 280 | 20240530 | 152900 | 33749396100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 281 | 20240530 | 152800 | 33749396100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 282 | 20240530 | 152700 | 33749396100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 283 | 20240530 | 152600 | 33749396100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 284 | 20240530 | 152500 | 33749396100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 285 | 20240530 | 152400 | 33749396100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 286 | 20240530 | 152300 | 33749396100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 287 | 20240530 | 152200 | 33749396100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 288 | 20240530 | 152100 | 33749396100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 289 | 20240530 | 152000 | 33749396100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 290 | 20240530 | 151900 | 33749396100 | 103200 | 102300 | 103400 | 102300 | 11588 |
| 291 | 20240530 | 151800 | 32557471600 | 102400 | 102200 | 102500 | 102100 | 3258 |
| 292 | 20240530 | 151700 | 32224305700 | 102300 | 102100 | 102600 | 102100 | 5656 |
| 293 | 20240530 | 151600 | 31644843000 | 102100 | 102000 | 102200 | 101900 | 2770 |
| 294 | 20240530 | 151500 | 31362185000 | 102000 | 102000 | 102200 | 102000 | 1306 |
| 295 | 20240530 | 151400 | 31228886000 | 102000 | 101700 | 102100 | 101600 | 2173 |
| 296 | 20240530 | 151300 | 31007513000 | 101700 | 101700 | 101800 | 101300 | 1900 |
| 297 | 20240530 | 151200 | 30814570900 | 101700 | 101800 | 102000 | 101600 | 2728 |
| 298 | 20240530 | 151100 | 30536772100 | 101900 | 101800 | 102000 | 101800 | 2286 |
| 299 | 20240530 | 151000 | 30303953300 | 101900 | 102100 | 102200 | 101100 | 4298 |
| 300 | 20240530 | 150900 | 29866413600 | 102100 | 102200 | 102500 | 102100 | 2692 |
| 301 | 20240530 | 150800 | 29590735600 | 102200 | 102500 | 102500 | 102000 | 5651 |
| 302 | 20240530 | 150700 | 29012542800 | 102500 | 102400 | 102500 | 102400 | 2246 |
| 303 | 20240530 | 150600 | 28782460100 | 102400 | 102300 | 102600 | 102300 | 2048 |
| 304 | 20240530 | 150500 | 28572710400 | 102300 | 101900 | 102400 | 101900 | 1964 |
| 305 | 20240530 | 150400 | 28372074100 | 102000 | 101900 | 102100 | 101900 | 789 |
| 306 | 20240530 | 150300 | 28291590100 | 101900 | 101800 | 102100 | 101800 | 2649 |
| 307 | 20240530 | 150200 | 28021546100 | 101800 | 101900 | 101900 | 101800 | 1450 |
| 308 | 20240530 | 150100 | 27873883500 | 101800 | 101800 | 101900 | 101700 | 1573 |
| 309 | 20240530 | 150000 | 27713757800 | 101800 | 101800 | 101900 | 101500 | 2983 |
| 310 | 20240530 | 145900 | 27410258300 | 101800 | 101700 | 101900 | 101600 | 5838 |
| 311 | 20240530 | 145800 | 26816279700 | 101600 | 101200 | 101600 | 101000 | 3809 |
| 312 | 20240530 | 145700 | 26429984000 | 101100 | 101400 | 101400 | 101100 | 639 |
| 313 | 20240530 | 145600 | 26365333600 | 101300 | 101200 | 101500 | 101100 | 3226 |
| 314 | 20240530 | 145500 | 26038440600 | 101200 | 101200 | 101300 | 101000 | 1859 |
| 315 | 20240530 | 145400 | 25850374000 | 101200 | 100900 | 101200 | 100900 | 1900 |
| 316 | 20240530 | 145300 | 25658381500 | 100900 | 100900 | 100900 | 100800 | 569 |
| 317 | 20240530 | 145200 | 25600982700 | 100900 | 100800 | 101000 | 100800 | 936 |
| 318 | 20240530 | 145100 | 25506592600 | 100800 | 100600 | 101000 | 100600 | 3173 |
| 319 | 20240530 | 145000 | 25186559700 | 100600 | 100600 | 100700 | 100600 | 496 |
| 320 | 20240530 | 144900 | 25136657100 | 100600 | 100600 | 100700 | 100600 | 514 |
| 321 | 20240530 | 144800 | 25084941200 | 100600 | 100700 | 100800 | 100600 | 796 |
| 322 | 20240530 | 144700 | 25004759000 | 100600 | 100600 | 100700 | 100600 | 778 |
| 323 | 20240530 | 144600 | 24926469600 | 100600 | 100500 | 100700 | 100500 | 903 |
| 324 | 20240530 | 144500 | 24835633500 | 100500 | 100500 | 100600 | 100400 | 449 |
| 325 | 20240530 | 144400 | 24790506800 | 100500 | 100500 | 100700 | 100400 | 423 |
| 326 | 20240530 | 144300 | 24747979500 | 100500 | 100500 | 100600 | 100500 | 660 |
| 327 | 20240530 | 144200 | 24681599400 | 100600 | 100600 | 100600 | 100500 | 712 |
| 328 | 20240530 | 144100 | 24610032200 | 100500 | 100500 | 100600 | 100400 | 298 |
| 329 | 20240530 | 144000 | 24580079700 | 100500 | 100600 | 100700 | 100400 | 406 |
| 330 | 20240530 | 143900 | 24539260600 | 100600 | 100800 | 100800 | 100600 | 974 |
| 331 | 20240530 | 143800 | 24441156400 | 100800 | 100500 | 100900 | 100500 | 2545 |
| 332 | 20240530 | 143700 | 24184747400 | 100500 | 100500 | 100600 | 100500 | 336 |
| 333 | 20240530 | 143600 | 24150978400 | 100500 | 100500 | 100800 | 100400 | 3331 |
| 334 | 20240530 | 143500 | 23815722100 | 100500 | 100400 | 100600 | 100400 | 342 |
| 335 | 20240530 | 143400 | 23781362900 | 100400 | 100400 | 100600 | 100400 | 299 |
| 336 | 20240530 | 143300 | 23751323900 | 100400 | 100400 | 100600 | 100400 | 1157 |
| 337 | 20240530 | 143200 | 23635068200 | 100400 | 100400 | 100400 | 100300 | 751 |
| 338 | 20240530 | 143100 | 23559703700 | 100400 | 100400 | 100400 | 100300 | 621 |
| 339 | 20240530 | 143000 | 23497381300 | 100400 | 100400 | 100500 | 100300 | 957 |
| 340 | 20240530 | 142900 | 23401325900 | 100400 | 100300 | 100400 | 100300 | 739 |
| 341 | 20240530 | 142800 | 23327164000 | 100300 | 100400 | 100400 | 100300 | 534 |
| 342 | 20240530 | 142700 | 23273601000 | 100300 | 100400 | 100400 | 100300 | 1162 |
| 343 | 20240530 | 142600 | 23156966400 | 100300 | 100300 | 100300 | 100200 | 670 |
| 344 | 20240530 | 142500 | 23089794000 | 100200 | 100300 | 100400 | 100200 | 607 |
| 345 | 20240530 | 142400 | 23028926200 | 100300 | 100200 | 100400 | 100200 | 467 |
| 346 | 20240530 | 142300 | 22982090800 | 100200 | 100200 | 100300 | 100200 | 351 |
| 347 | 20240530 | 142200 | 22946913600 | 100200 | 100300 | 100400 | 100200 | 676 |
| 348 | 20240530 | 142100 | 22879150400 | 100300 | 100300 | 100400 | 100300 | 619 |
| 349 | 20240530 | 142000 | 22817064100 | 100300 | 100200 | 100300 | 100200 | 965 |
| 350 | 20240530 | 141900 | 22720315000 | 100200 | 100200 | 100400 | 100200 | 765 |
| 351 | 20240530 | 141800 | 22643613700 | 100200 | 100300 | 100300 | 100200 | 736 |
| 352 | 20240530 | 141700 | 22569834800 | 100300 | 100400 | 100400 | 100200 | 690 |
| 353 | 20240530 | 141600 | 22500619700 | 100300 | 100300 | 100500 | 100200 | 1073 |
| 354 | 20240530 | 141500 | 22392954800 | 100500 | 100400 | 100500 | 100300 | 656 |
| 355 | 20240530 | 141400 | 22327125600 | 100400 | 100400 | 100500 | 100300 | 813 |
| 356 | 20240530 | 141300 | 22245513800 | 100400 | 100300 | 100500 | 100300 | 425 |
| 357 | 20240530 | 141200 | 22202843400 | 100400 | 100400 | 100500 | 100300 | 548 |
| 358 | 20240530 | 141100 | 22147819900 | 100400 | 100400 | 100500 | 100300 | 1560 |
| 359 | 20240530 | 141000 | 21991287100 | 100400 | 100400 | 100400 | 100300 | 547 |
| 360 | 20240530 | 140900 | 21936370000 | 100400 | 100400 | 100500 | 100300 | 595 |
| 361 | 20240530 | 140800 | 21876631100 | 100400 | 100500 | 100500 | 100300 | 421 |
| 362 | 20240530 | 140700 | 21834351000 | 100500 | 100500 | 100600 | 100400 | 379 |
| 363 | 20240530 | 140600 | 21796275500 | 100600 | 100400 | 100600 | 100300 | 580 |
| 364 | 20240530 | 140500 | 21738010600 | 100400 | 100300 | 100500 | 100300 | 575 |
| 365 | 20240530 | 140400 | 21680272200 | 100300 | 100400 | 100500 | 100300 | 415 |
| 366 | 20240530 | 140300 | 21638607000 | 100500 | 100400 | 100500 | 100400 | 896 |
| 367 | 20240530 | 140200 | 21548636800 | 100400 | 100500 | 100600 | 100400 | 807 |
| 368 | 20240530 | 140100 | 21467566500 | 100400 | 100400 | 100500 | 100400 | 678 |
| 369 | 20240530 | 140000 | 21399486100 | 100400 | 100500 | 100600 | 100400 | 616 |
| 370 | 20240530 | 135900 | 21337596900 | 100500 | 100500 | 100600 | 100500 | 485 |
| 371 | 20240530 | 135800 | 21288843700 | 100500 | 100500 | 100600 | 100400 | 550 |
| 372 | 20240530 | 135700 | 21233560800 | 100500 | 100300 | 100600 | 100300 | 756 |
| 373 | 20240530 | 135600 | 21157633400 | 100400 | 100300 | 100600 | 100300 | 863 |
| 374 | 20240530 | 135500 | 21070981200 | 100300 | 100300 | 100500 | 100300 | 405 |
| 375 | 20240530 | 135400 | 21030323300 | 100400 | 100400 | 100400 | 100300 | 657 |
| 376 | 20240530 | 135300 | 20964392000 | 100400 | 100400 | 100500 | 100300 | 638 |
| 377 | 20240530 | 135200 | 20900358900 | 100300 | 100300 | 100500 | 100300 | 662 |
| 378 | 20240530 | 135100 | 20833893400 | 100300 | 100300 | 100500 | 100300 | 578 |
| 379 | 20240530 | 135000 | 20775872200 | 100300 | 100500 | 100500 | 100300 | 869 |
| 380 | 20240530 | 134900 | 20688637400 | 100400 | 100400 | 100500 | 100300 | 613 |
| 381 | 20240530 | 134800 | 20627087400 | 100300 | 100300 | 100400 | 100300 | 568 |
| 382 | 20240530 | 134700 | 20570107800 | 100300 | 100300 | 100400 | 100300 | 454 |
| 383 | 20240530 | 134600 | 20524565800 | 100300 | 100400 | 100400 | 100200 | 660 |
| 384 | 20240530 | 134500 | 20458361800 | 100300 | 100300 | 100400 | 100200 | 1074 |
| 385 | 20240530 | 134400 | 20350641700 | 100300 | 100200 | 100400 | 100200 | 623 |
| 386 | 20240530 | 134300 | 20288171700 | 100300 | 100200 | 100300 | 100200 | 896 |
| 387 | 20240530 | 134200 | 20198325000 | 100200 | 100200 | 100300 | 100200 | 1047 |
| 388 | 20240530 | 134100 | 20093363600 | 100200 | 100300 | 100300 | 100200 | 772 |
| 389 | 20240530 | 134000 | 20015970500 | 100300 | 100300 | 100300 | 100200 | 1228 |
| 390 | 20240530 | 133900 | 19892894700 | 100200 | 100300 | 100400 | 100200 | 1516 |
| 391 | 20240530 | 133800 | 19740832200 | 100300 | 100300 | 100400 | 100300 | 603 |
| 392 | 20240530 | 133700 | 19680347100 | 100300 | 100300 | 100400 | 100300 | 5016 |
| 393 | 20240530 | 133600 | 19177226300 | 100300 | 100300 | 100400 | 100300 | 456 |
| 394 | 20240530 | 133500 | 19131465800 | 100300 | 100500 | 100500 | 100300 | 435 |
| 395 | 20240530 | 133400 | 19087796500 | 100400 | 100400 | 100500 | 100400 | 554 |
| 396 | 20240530 | 133300 | 19032150100 | 100400 | 100400 | 100500 | 100400 | 148 |
| 397 | 20240530 | 133200 | 19017288400 | 100400 | 100400 | 100500 | 100400 | 164 |
| 398 | 20240530 | 133100 | 19000820700 | 100400 | 100400 | 100500 | 100400 | 200 |
| 399 | 20240530 | 133000 | 18980739800 | 100400 | 100400 | 100500 | 100300 | 284 |
| 400 | 20240530 | 132900 | 18952225700 | 100400 | 100400 | 100400 | 100300 | 267 |
| 401 | 20240530 | 132800 | 18925428300 | 100300 | 100400 | 100400 | 100300 | 374 |
| 402 | 20240530 | 132700 | 18887899000 | 100500 | 100500 | 100500 | 100400 | 296 |
| 403 | 20240530 | 132600 | 18858165700 | 100400 | 100400 | 100500 | 100400 | 193 |
| 404 | 20240530 | 132500 | 18838788100 | 100500 | 100500 | 100600 | 100400 | 184 |
| 405 | 20240530 | 132400 | 18820297200 | 100500 | 100500 | 100600 | 100500 | 692 |
| 406 | 20240530 | 132300 | 18750698900 | 100500 | 100400 | 100600 | 100300 | 514 |
| 407 | 20240530 | 132200 | 18699046900 | 100400 | 100400 | 100400 | 100300 | 125 |
| 408 | 20240530 | 132100 | 18686500700 | 100400 | 100400 | 100400 | 100300 | 215 |
| 409 | 20240530 | 132000 | 18664922500 | 100400 | 100400 | 100400 | 100300 | 768 |
| 410 | 20240530 | 131900 | 18587835700 | 100400 | 100400 | 100400 | 100300 | 308 |
| 411 | 20240530 | 131800 | 18556934200 | 100400 | 100400 | 100400 | 100300 | 561 |
| 412 | 20240530 | 131700 | 18500644100 | 100400 | 100300 | 100400 | 100300 | 97 |
| 413 | 20240530 | 131600 | 18490911600 | 100300 | 100300 | 100400 | 100300 | 368 |
| 414 | 20240530 | 131500 | 18453986900 | 100300 | 100400 | 100400 | 100300 | 304 |
| 415 | 20240530 | 131400 | 18423489400 | 100300 | 100300 | 100500 | 100300 | 323 |
| 416 | 20240530 | 131300 | 18391075300 | 100400 | 100400 | 100400 | 100300 | 244 |
| 417 | 20240530 | 131200 | 18366595900 | 100300 | 100300 | 100400 | 100300 | 731 |
| 418 | 20240530 | 131100 | 18293242400 | 100300 | 100400 | 100400 | 100300 | 423 |
| 419 | 20240530 | 131000 | 18250814000 | 100400 | 100400 | 100400 | 100300 | 391 |
| 420 | 20240530 | 130900 | 18211571500 | 100300 | 100300 | 100400 | 100300 | 274 |
| 421 | 20240530 | 130800 | 18184076000 | 100400 | 100400 | 100500 | 100300 | 766 |
| 422 | 20240530 | 130700 | 18107195200 | 100400 | 100400 | 100400 | 100300 | 321 |
| 423 | 20240530 | 130600 | 18074975000 | 100300 | 100400 | 100500 | 100300 | 2946 |
| 424 | 20240530 | 130500 | 17779216400 | 100400 | 100500 | 100500 | 100400 | 221 |
| 425 | 20240530 | 130400 | 17757027500 | 100400 | 100400 | 100500 | 100400 | 171 |
| 426 | 20240530 | 130300 | 17739857400 | 100500 | 100500 | 100500 | 100400 | 266 |
| 427 | 20240530 | 130200 | 17713148300 | 100400 | 100500 | 100500 | 100400 | 390 |
| 428 | 20240530 | 130100 | 17673972500 | 100500 | 100400 | 100500 | 100400 | 186 |
| 429 | 20240530 | 130000 | 17655289700 | 100400 | 100500 | 100500 | 100400 | 101 |
| 430 | 20240530 | 125900 | 17645145000 | 100500 | 100400 | 100500 | 100400 | 244 |
| 431 | 20240530 | 125800 | 17620643100 | 100400 | 100500 | 100500 | 100400 | 143 |
| 432 | 20240530 | 125700 | 17606284000 | 100500 | 100500 | 100500 | 100400 | 189 |
| 433 | 20240530 | 125600 | 17587299200 | 100400 | 100400 | 100400 | 100400 | 174 |
| 434 | 20240530 | 125500 | 17569829600 | 100500 | 100500 | 100600 | 100400 | 368 |
| 435 | 20240530 | 125400 | 17532852400 | 100600 | 100500 | 100600 | 100500 | 202 |
| 436 | 20240530 | 125300 | 17512551000 | 100500 | 100500 | 100600 | 100500 | 35 |
| 437 | 20240530 | 125200 | 17509031200 | 100500 | 100500 | 100600 | 100500 | 244 |
| 438 | 20240530 | 125100 | 17484506800 | 100500 | 100500 | 100600 | 100500 | 154 |
| 439 | 20240530 | 125000 | 17469029400 | 100500 | 100500 | 100500 | 100500 | 71 |
| 440 | 20240530 | 124900 | 17461893900 | 100500 | 100400 | 100600 | 100400 | 244 |
| 441 | 20240530 | 124800 | 17437379400 | 100400 | 100500 | 100500 | 100400 | 65 |
| 442 | 20240530 | 124700 | 17430847700 | 100400 | 100400 | 100600 | 100400 | 336 |
| 443 | 20240530 | 124600 | 17397092900 | 100500 | 100600 | 100600 | 100400 | 202 |
| 444 | 20240530 | 124500 | 17376794100 | 100500 | 100500 | 100600 | 100500 | 408 |
| 445 | 20240530 | 124400 | 17335788600 | 100500 | 100600 | 100600 | 100500 | 216 |
| 446 | 20240530 | 124300 | 17314078200 | 100600 | 100600 | 100600 | 100500 | 287 |
| 447 | 20240530 | 124200 | 17285232700 | 100500 | 100500 | 100600 | 100500 | 169 |
| 448 | 20240530 | 124100 | 17268245000 | 100500 | 100600 | 100600 | 100500 | 239 |
| 449 | 20240530 | 124000 | 17244224800 | 100600 | 100500 | 100600 | 100500 | 200 |
| 450 | 20240530 | 123900 | 17224123900 | 100600 | 100600 | 100600 | 100500 | 486 |
| 451 | 20240530 | 123800 | 17175279900 | 100500 | 100500 | 100600 | 100500 | 146 |
| 452 | 20240530 | 123700 | 17160599500 | 100500 | 100500 | 100600 | 100500 | 305 |
| 453 | 20240530 | 123600 | 17129938800 | 100500 | 100600 | 100600 | 100500 | 248 |
| 454 | 20240530 | 123500 | 17105000800 | 100500 | 100600 | 100700 | 100500 | 307 |
| 455 | 20240530 | 123400 | 17074120600 | 100600 | 100600 | 100600 | 100500 | 794 |
| 456 | 20240530 | 123300 | 16994253000 | 100500 | 100600 | 100600 | 100500 | 260 |
| 457 | 20240530 | 123200 | 16968119500 | 100600 | 100600 | 100600 | 100500 | 365 |
| 458 | 20240530 | 123100 | 16931435000 | 100500 | 100500 | 100600 | 100500 | 227 |
| 459 | 20240530 | 123000 | 16908612700 | 100500 | 100500 | 100600 | 100500 | 172 |
| 460 | 20240530 | 122900 | 16891324100 | 100500 | 100500 | 100600 | 100500 | 266 |
| 461 | 20240530 | 122800 | 16864584300 | 100600 | 100600 | 100600 | 100500 | 25 |
| 462 | 20240530 | 122700 | 16862070800 | 100500 | 100600 | 100600 | 100500 | 204 |
| 463 | 20240530 | 122600 | 16841567500 | 100600 | 100500 | 100600 | 100500 | 128 |
| 464 | 20240530 | 122500 | 16828703000 | 100600 | 100500 | 100600 | 100500 | 107 |
| 465 | 20240530 | 122400 | 16817946600 | 100600 | 100500 | 100600 | 100500 | 202 |
| 466 | 20240530 | 122300 | 16797643900 | 100600 | 100700 | 100700 | 100500 | 214 |
| 467 | 20240530 | 122200 | 16776119000 | 100600 | 100600 | 100700 | 100600 | 99 |
| 468 | 20240530 | 122100 | 16766157100 | 100600 | 100700 | 100800 | 100600 | 378 |
| 469 | 20240530 | 122000 | 16728089400 | 100700 | 100700 | 100800 | 100700 | 196 |
| 470 | 20240530 | 121900 | 16708350900 | 100700 | 100700 | 100800 | 100600 | 827 |
| 471 | 20240530 | 121800 | 16625078800 | 100600 | 100600 | 100700 | 100600 | 105 |
| 472 | 20240530 | 121700 | 16614511300 | 100700 | 100600 | 100700 | 100600 | 369 |
| 473 | 20240530 | 121600 | 16577389800 | 100600 | 100600 | 100700 | 100500 | 153 |
| 474 | 20240530 | 121500 | 16561999400 | 100600 | 100600 | 100600 | 100500 | 230 |
| 475 | 20240530 | 121400 | 16538876100 | 100500 | 100500 | 100600 | 100500 | 310 |
| 476 | 20240530 | 121300 | 16507701700 | 100600 | 100500 | 100600 | 100500 | 254 |
| 477 | 20240530 | 121200 | 16482163800 | 100500 | 100600 | 100600 | 100500 | 80 |
| 478 | 20240530 | 121100 | 16474122500 | 100600 | 100500 | 100600 | 100500 | 216 |
| 479 | 20240530 | 121000 | 16452413200 | 100500 | 100600 | 100600 | 100500 | 244 |
| 480 | 20240530 | 120900 | 16427875100 | 100500 | 100500 | 100600 | 100400 | 189 |
| 481 | 20240530 | 120800 | 16408886100 | 100400 | 100500 | 100500 | 100400 | 288 |
| 482 | 20240530 | 120700 | 16379953800 | 100500 | 100500 | 100600 | 100400 | 282 |
| 483 | 20240530 | 120600 | 16351615400 | 100400 | 100300 | 100400 | 100300 | 162 |
| 484 | 20240530 | 120500 | 16335352300 | 100300 | 100400 | 100500 | 100300 | 647 |
| 485 | 20240530 | 120400 | 16270416400 | 100300 | 100300 | 100400 | 100200 | 225 |
| 486 | 20240530 | 120300 | 16247848700 | 100300 | 100300 | 100300 | 100200 | 637 |
| 487 | 20240530 | 120200 | 16183971100 | 100300 | 100200 | 100300 | 100200 | 173 |
| 488 | 20240530 | 120100 | 16166626400 | 100200 | 100200 | 100300 | 100200 | 436 |
| 489 | 20240530 | 120000 | 16122934500 | 100300 | 100200 | 100300 | 100200 | 353 |
| 490 | 20240530 | 115900 | 16087534200 | 100200 | 100300 | 100300 | 100200 | 185 |
| 491 | 20240530 | 115800 | 16068992800 | 100300 | 100300 | 100400 | 100200 | 3436 |
| 492 | 20240530 | 115700 | 15724383900 | 100300 | 100300 | 100400 | 100300 | 486 |
| 493 | 20240530 | 115600 | 15675636000 | 100300 | 100300 | 100400 | 100300 | 177 |
| 494 | 20240530 | 115500 | 15657876700 | 100300 | 100300 | 100400 | 100300 | 272 |
| 495 | 20240530 | 115400 | 15630589400 | 100400 | 100400 | 100400 | 100300 | 204 |
| 496 | 20240530 | 115300 | 15610115500 | 100300 | 100400 | 100400 | 100300 | 421 |
| 497 | 20240530 | 115200 | 15567886600 | 100300 | 100300 | 100400 | 100300 | 311 |
| 498 | 20240530 | 115100 | 15536683500 | 100300 | 100400 | 100400 | 100300 | 582 |
| 499 | 20240530 | 115000 | 15478303200 | 100400 | 100300 | 100400 | 100300 | 186 |
| 500 | 20240530 | 114900 | 15459631900 | 100300 | 100400 | 100400 | 100300 | 387 |
| 501 | 20240530 | 114800 | 15420791000 | 100300 | 100300 | 100400 | 100300 | 820 |
| 502 | 20240530 | 114700 | 15338479400 | 100400 | 100400 | 100400 | 100300 | 385 |
| 503 | 20240530 | 114600 | 15299852900 | 100400 | 100300 | 100400 | 100300 | 546 |
| 504 | 20240530 | 114500 | 15245057100 | 100400 | 100400 | 100400 | 100300 | 399 |
| 505 | 20240530 | 114400 | 15205017400 | 100400 | 100400 | 100400 | 100300 | 435 |
| 506 | 20240530 | 114300 | 15161350800 | 100400 | 100300 | 100400 | 100300 | 188 |
| 507 | 20240530 | 114200 | 15142483700 | 100300 | 100400 | 100400 | 100300 | 408 |
| 508 | 20240530 | 114100 | 15101543700 | 100400 | 100400 | 100500 | 100300 | 1459 |
| 509 | 20240530 | 114000 | 14955064800 | 100400 | 100400 | 100500 | 100400 | 512 |
| 510 | 20240530 | 113900 | 14903657600 | 100400 | 100400 | 100500 | 100400 | 295 |
| 511 | 20240530 | 113800 | 14874035700 | 100400 | 100400 | 100500 | 100400 | 277 |
| 512 | 20240530 | 113700 | 14846219400 | 100400 | 100400 | 100500 | 100400 | 239 |
| 513 | 20240530 | 113600 | 14822220300 | 100500 | 100400 | 100500 | 100400 | 255 |
| 514 | 20240530 | 113500 | 14796610500 | 100400 | 100400 | 100500 | 100400 | 217 |
| 515 | 20240530 | 113400 | 14774819700 | 100400 | 100400 | 100500 | 100400 | 243 |
| 516 | 20240530 | 113300 | 14750406300 | 100400 | 100500 | 100500 | 100400 | 195 |
| 517 | 20240530 | 113200 | 14730820700 | 100400 | 100500 | 100600 | 100400 | 248 |
| 518 | 20240530 | 113100 | 14705897900 | 100500 | 100500 | 100600 | 100500 | 312 |
| 519 | 20240530 | 113000 | 14674541500 | 100400 | 100500 | 100500 | 100400 | 504 |
| 520 | 20240530 | 112900 | 14623899300 | 100500 | 100400 | 100500 | 100400 | 243 |
| 521 | 20240530 | 112800 | 14599493100 | 100400 | 100500 | 100500 | 100400 | 134 |
| 522 | 20240530 | 112700 | 14586035000 | 100500 | 100500 | 100500 | 100400 | 334 |
| 523 | 20240530 | 112600 | 14552470000 | 100500 | 100500 | 100600 | 100500 | 391 |
| 524 | 20240530 | 112500 | 14513171300 | 100500 | 100600 | 100600 | 100500 | 84 |
| 525 | 20240530 | 112400 | 14504728500 | 100500 | 100500 | 100600 | 100500 | 253 |
| 526 | 20240530 | 112300 | 14479298600 | 100500 | 100500 | 100500 | 100500 | 328 |
| 527 | 20240530 | 112200 | 14446334600 | 100600 | 100600 | 100600 | 100500 | 81 |
| 528 | 20240530 | 112100 | 14438190300 | 100600 | 100500 | 100600 | 100500 | 193 |
| 529 | 20240530 | 112000 | 14418790500 | 100500 | 100500 | 100600 | 100500 | 256 |
| 530 | 20240530 | 111900 | 14393056200 | 100500 | 100600 | 100600 | 100500 | 159 |
| 531 | 20240530 | 111800 | 14377073400 | 100500 | 100500 | 100600 | 100500 | 38 |
| 532 | 20240530 | 111700 | 14373251600 | 100500 | 100600 | 100700 | 100500 | 203 |
| 533 | 20240530 | 111600 | 14352836500 | 100600 | 100600 | 100700 | 100600 | 176 |
| 534 | 20240530 | 111500 | 14335130300 | 100600 | 100600 | 100700 | 100500 | 247 |
| 535 | 20240530 | 111400 | 14310275100 | 100700 | 100700 | 100800 | 100600 | 404 |
| 536 | 20240530 | 111300 | 14269617100 | 100700 | 100800 | 100800 | 100700 | 261 |
| 537 | 20240530 | 111200 | 14243334300 | 100700 | 100700 | 100800 | 100700 | 118 |
| 538 | 20240530 | 111100 | 14231451300 | 100700 | 100500 | 100700 | 100500 | 236 |
| 539 | 20240530 | 111000 | 14207710800 | 100500 | 100800 | 100800 | 100500 | 261 |
| 540 | 20240530 | 110900 | 14181459400 | 100800 | 100700 | 100900 | 100600 | 324 |
| 541 | 20240530 | 110800 | 14148815400 | 100700 | 100500 | 100900 | 100500 | 876 |
| 542 | 20240530 | 110700 | 14060604100 | 100500 | 100600 | 100600 | 100500 | 211 |
| 543 | 20240530 | 110600 | 14039397400 | 100500 | 100500 | 100600 | 100400 | 739 |
| 544 | 20240530 | 110500 | 13965136000 | 100500 | 100500 | 100600 | 100500 | 282 |
| 545 | 20240530 | 110400 | 13936793700 | 100500 | 100400 | 100600 | 100400 | 213 |
| 546 | 20240530 | 110300 | 13915396100 | 100500 | 100700 | 100700 | 100400 | 295 |
| 547 | 20240530 | 110200 | 13885736000 | 100600 | 100500 | 100700 | 100400 | 1124 |
| 548 | 20240530 | 110100 | 13772698100 | 100500 | 100400 | 100500 | 100400 | 21 |
| 549 | 20240530 | 110000 | 13770588800 | 100400 | 100300 | 100500 | 100300 | 732 |
| 550 | 20240530 | 105900 | 13697098700 | 100400 | 100300 | 100400 | 100300 | 2074 |
| 551 | 20240530 | 105800 | 13488943800 | 100300 | 100300 | 100400 | 100300 | 596 |
| 552 | 20240530 | 105700 | 13429164600 | 100300 | 100300 | 100300 | 100300 | 516 |
| 553 | 20240530 | 105600 | 13377409800 | 100300 | 100300 | 100400 | 100300 | 657 |
| 554 | 20240530 | 105500 | 13311505500 | 100300 | 100400 | 100400 | 100300 | 469 |
| 555 | 20240530 | 105400 | 13264456400 | 100400 | 100300 | 100400 | 100300 | 1452 |
| 556 | 20240530 | 105300 | 13118801700 | 100400 | 100400 | 100400 | 100300 | 466 |
| 557 | 20240530 | 105200 | 13072054500 | 100300 | 100400 | 100400 | 100300 | 480 |
| 558 | 20240530 | 105100 | 13023894700 | 100400 | 100300 | 100400 | 100300 | 650 |
| 559 | 20240530 | 105000 | 12958678000 | 100300 | 100300 | 100400 | 100300 | 917 |
| 560 | 20240530 | 104900 | 12866665100 | 100300 | 100400 | 100400 | 100300 | 479 |
| 561 | 20240530 | 104800 | 12818606200 | 100300 | 100300 | 100500 | 100300 | 1054 |
| 562 | 20240530 | 104700 | 12712826300 | 100400 | 100400 | 100400 | 100300 | 1580 |
| 563 | 20240530 | 104600 | 12554287700 | 100400 | 100400 | 100400 | 100300 | 675 |
| 564 | 20240530 | 104500 | 12486555800 | 100400 | 100400 | 100400 | 100300 | 1741 |
| 565 | 20240530 | 104400 | 12311805400 | 100300 | 100400 | 100500 | 100300 | 3592 |
| 566 | 20240530 | 104300 | 11951169000 | 100500 | 100400 | 100500 | 100400 | 1550 |
| 567 | 20240530 | 104200 | 11795539700 | 100500 | 100500 | 100500 | 100400 | 458 |
| 568 | 20240530 | 104100 | 11749546500 | 100400 | 100500 | 100500 | 100400 | 1686 |
| 569 | 20240530 | 104000 | 11580130700 | 100500 | 100600 | 100600 | 100500 | 332 |
| 570 | 20240530 | 103900 | 11546757800 | 100500 | 100600 | 100700 | 100500 | 488 |
| 571 | 20240530 | 103800 | 11497689200 | 100500 | 100700 | 100800 | 100500 | 503 |
| 572 | 20240530 | 103700 | 11447053300 | 100700 | 100600 | 100800 | 100500 | 1105 |
| 573 | 20240530 | 103600 | 11335816500 | 100600 | 100600 | 100600 | 100500 | 1169 |
| 574 | 20240530 | 103500 | 11218281900 | 100600 | 100600 | 100600 | 100500 | 777 |
| 575 | 20240530 | 103400 | 11140188700 | 100600 | 100500 | 100600 | 100400 | 1054 |
| 576 | 20240530 | 103300 | 11034283500 | 100500 | 100600 | 100600 | 100400 | 608 |
| 577 | 20240530 | 103200 | 10973187400 | 100600 | 100500 | 100600 | 100500 | 522 |
| 578 | 20240530 | 103100 | 10920725200 | 100500 | 100500 | 100600 | 100500 | 775 |
| 579 | 20240530 | 103000 | 10842835300 | 100500 | 100500 | 100600 | 100500 | 614 |
| 580 | 20240530 | 102900 | 10781112500 | 100600 | 100600 | 100600 | 100500 | 334 |
| 581 | 20240530 | 102800 | 10747544800 | 100600 | 100600 | 100600 | 100500 | 1355 |
| 582 | 20240530 | 102700 | 10611355500 | 100600 | 100500 | 100600 | 100500 | 410 |
| 583 | 20240530 | 102600 | 10570141400 | 100600 | 100500 | 100700 | 100500 | 402 |
| 584 | 20240530 | 102500 | 10529732700 | 100600 | 100700 | 100700 | 100500 | 435 |
| 585 | 20240530 | 102400 | 10485967900 | 100700 | 100600 | 100700 | 100500 | 850 |
| 586 | 20240530 | 102300 | 10400444700 | 100600 | 100600 | 100600 | 100600 | 793 |
| 587 | 20240530 | 102200 | 10320668900 | 100700 | 100600 | 100700 | 100600 | 582 |
| 588 | 20240530 | 102100 | 10262119200 | 100600 | 100600 | 100700 | 100600 | 574 |
| 589 | 20240530 | 102000 | 10204367400 | 100600 | 100600 | 100700 | 100600 | 462 |
| 590 | 20240530 | 101900 | 10157886400 | 100600 | 100700 | 100700 | 100600 | 730 |
| 591 | 20240530 | 101800 | 10084446700 | 100700 | 100600 | 100700 | 100600 | 550 |
| 592 | 20240530 | 101700 | 10029113800 | 100700 | 100800 | 100800 | 100600 | 382 |
| 593 | 20240530 | 101600 | 9990674000 | 100700 | 100700 | 100700 | 100600 | 528 |
| 594 | 20240530 | 101500 | 9937518100 | 100700 | 100600 | 100700 | 100600 | 536 |
| 595 | 20240530 | 101400 | 9883561000 | 100600 | 100700 | 100800 | 100600 | 624 |
| 596 | 20240530 | 101300 | 9820747100 | 100700 | 100700 | 100800 | 100600 | 575 |
| 597 | 20240530 | 101200 | 9762856800 | 100700 | 100700 | 100700 | 100600 | 431 |
| 598 | 20240530 | 101100 | 9719477400 | 100800 | 100700 | 100800 | 100700 | 416 |
| 599 | 20240530 | 101000 | 9677583000 | 100700 | 100700 | 100800 | 100600 | 753 |
| 600 | 20240530 | 100900 | 9601776200 | 100700 | 100700 | 100800 | 100600 | 1072 |
| 601 | 20240530 | 100800 | 9493826500 | 100700 | 100800 | 100900 | 100700 | 623 |
| 602 | 20240530 | 100700 | 9431049200 | 100800 | 100900 | 100900 | 100800 | 448 |
| 603 | 20240530 | 100600 | 9385885400 | 100900 | 101000 | 101000 | 100800 | 412 |
| 604 | 20240530 | 100500 | 9344330100 | 100800 | 101200 | 101300 | 100800 | 1054 |
| 605 | 20240530 | 100400 | 9237868000 | 101300 | 101300 | 101300 | 101200 | 183 |
| 606 | 20240530 | 100300 | 9219345000 | 101300 | 100700 | 101300 | 100700 | 1722 |
| 607 | 20240530 | 100200 | 9045457500 | 100700 | 100700 | 100800 | 100700 | 1101 |
| 608 | 20240530 | 100100 | 8934586000 | 100700 | 100900 | 100900 | 100700 | 733 |
| 609 | 20240530 | 100000 | 8860731200 | 100800 | 100900 | 100900 | 100800 | 405 |
| 610 | 20240530 | 095900 | 8819903000 | 100900 | 100800 | 100900 | 100800 | 444 |
| 611 | 20240530 | 095800 | 8775122200 | 100800 | 100800 | 100900 | 100700 | 243 |
| 612 | 20240530 | 095700 | 8750636700 | 100700 | 100800 | 100800 | 100700 | 580 |
| 613 | 20240530 | 095600 | 8692199100 | 100800 | 100800 | 100900 | 100700 | 704 |
| 614 | 20240530 | 095500 | 8621239800 | 100800 | 100800 | 100900 | 100700 | 610 |
| 615 | 20240530 | 095400 | 8559765000 | 100800 | 100800 | 100900 | 100700 | 731 |
| 616 | 20240530 | 095300 | 8486088700 | 100900 | 101000 | 101000 | 100900 | 731 |
| 617 | 20240530 | 095200 | 8412330100 | 101000 | 101100 | 101100 | 100900 | 488 |
| 618 | 20240530 | 095100 | 8363065300 | 101100 | 101000 | 101100 | 100900 | 1190 |
| 619 | 20240530 | 095000 | 8242824700 | 101000 | 101000 | 101000 | 100900 | 396 |
| 620 | 20240530 | 094900 | 8202832100 | 100900 | 100900 | 101000 | 100800 | 543 |
| 621 | 20240530 | 094800 | 8148037600 | 100900 | 100600 | 100900 | 100500 | 1083 |
| 622 | 20240530 | 094700 | 8038932200 | 100500 | 100300 | 100600 | 100300 | 863 |
| 623 | 20240530 | 094600 | 7952221600 | 100400 | 100400 | 100500 | 100300 | 1249 |
| 624 | 20240530 | 094500 | 7826845900 | 100500 | 100400 | 100500 | 100400 | 824 |
| 625 | 20240530 | 094400 | 7744080900 | 100400 | 100300 | 100400 | 100300 | 499 |
| 626 | 20240530 | 094300 | 7694005700 | 100300 | 100300 | 100400 | 100200 | 1460 |
| 627 | 20240530 | 094200 | 7547600000 | 100300 | 100300 | 100400 | 100200 | 1994 |
| 628 | 20240530 | 094100 | 7347623900 | 100300 | 100300 | 100400 | 100200 | 2976 |
| 629 | 20240530 | 094000 | 7049218600 | 100400 | 100500 | 100500 | 100300 | 2001 |
| 630 | 20240530 | 093900 | 6848340700 | 100500 | 100600 | 100600 | 100400 | 3536 |
| 631 | 20240530 | 093800 | 6493011200 | 100600 | 100700 | 100700 | 100500 | 2879 |
| 632 | 20240530 | 093700 | 6203385400 | 100600 | 100700 | 100700 | 100600 | 759 |
| 633 | 20240530 | 093600 | 6126985800 | 100700 | 100700 | 100800 | 100600 | 2363 |
| 634 | 20240530 | 093500 | 5889057300 | 100700 | 100700 | 100800 | 100700 | 864 |
| 635 | 20240530 | 093400 | 5802006900 | 100800 | 101000 | 101000 | 100700 | 2331 |
| 636 | 20240530 | 093300 | 5567010300 | 100900 | 101100 | 101100 | 100900 | 7582 |
| 637 | 20240530 | 093200 | 4801241000 | 101000 | 101300 | 101300 | 101000 | 5048 |
| 638 | 20240530 | 093100 | 4290753400 | 101300 | 101300 | 101300 | 101200 | 714 |
| 639 | 20240530 | 093000 | 4218481800 | 101300 | 101200 | 101300 | 101100 | 318 |
| 640 | 20240530 | 092900 | 4186294200 | 101200 | 101200 | 101200 | 101100 | 2175 |
| 641 | 20240530 | 092800 | 3966185800 | 101200 | 101400 | 101400 | 101200 | 1451 |
| 642 | 20240530 | 092700 | 3819244500 | 101400 | 101300 | 101400 | 101300 | 484 |
| 643 | 20240530 | 092600 | 3770206500 | 101300 | 101500 | 101500 | 101300 | 1256 |
| 644 | 20240530 | 092500 | 3642778800 | 101500 | 101800 | 101800 | 101500 | 1249 |
| 645 | 20240530 | 092400 | 3515898400 | 101700 | 101600 | 101700 | 101500 | 262 |
| 646 | 20240530 | 092300 | 3489269300 | 101600 | 101600 | 101700 | 101500 | 301 |
| 647 | 20240530 | 092200 | 3458677100 | 101700 | 101800 | 101900 | 101600 | 932 |
| 648 | 20240530 | 092100 | 3363837900 | 101800 | 101600 | 101800 | 101500 | 792 |
| 649 | 20240530 | 092000 | 3283253000 | 101600 | 101500 | 101600 | 101500 | 250 |
| 650 | 20240530 | 091900 | 3257873800 | 101500 | 101500 | 101600 | 101400 | 705 |
| 651 | 20240530 | 091800 | 3186304700 | 101500 | 101200 | 101500 | 101200 | 1480 |
| 652 | 20240530 | 091700 | 3036280000 | 101100 | 101100 | 101300 | 101000 | 2333 |
| 653 | 20240530 | 091600 | 2800380800 | 101200 | 101300 | 101300 | 101100 | 2500 |
| 654 | 20240530 | 091500 | 2547387200 | 101300 | 101500 | 101500 | 101200 | 2465 |
| 655 | 20240530 | 091400 | 2297559600 | 101500 | 101600 | 101600 | 101400 | 1170 |
| 656 | 20240530 | 091300 | 2178797600 | 101600 | 101600 | 101600 | 101500 | 919 |
| 657 | 20240530 | 091200 | 2085503900 | 101600 | 101700 | 101700 | 101500 | 910 |
| 658 | 20240530 | 091100 | 1993037800 | 101600 | 101700 | 101700 | 101600 | 537 |
| 659 | 20240530 | 091000 | 1938475900 | 101700 | 101900 | 101900 | 101600 | 948 |
| 660 | 20240530 | 090900 | 1842013200 | 101800 | 101800 | 101800 | 101600 | 1076 |
| 661 | 20240530 | 090800 | 1732538800 | 101800 | 101900 | 101900 | 101500 | 2200 |
| 662 | 20240530 | 090700 | 1508684100 | 101900 | 101600 | 101900 | 101600 | 865 |
| 663 | 20240530 | 090600 | 1420652400 | 101600 | 101300 | 101600 | 101200 | 2385 |
| 664 | 20240530 | 090500 | 1179063700 | 101300 | 101600 | 101600 | 101200 | 1881 |
| 665 | 20240530 | 090400 | 988434600 | 101600 | 101600 | 101900 | 101600 | 1269 |
| 666 | 20240530 | 090300 | 859318000 | 101600 | 101600 | 101700 | 101400 | 1568 |
| 667 | 20240530 | 090200 | 700075400 | 101700 | 101800 | 101800 | 101500 | 901 |
| 668 | 20240530 | 090100 | 608498500 | 101800 | 101500 | 101900 | 101300 | 2081 |
| 669 | 20240530 | 090000 | 397177000 | 101500 | 101300 | 101700 | 101200 | 3906 |