37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 81464 |
| 3 | 20240614 | 193500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 4 | 20240614 | 193400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 5 | 20240614 | 193300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 6 | 20240614 | 193200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 7 | 20240614 | 193100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 8 | 20240614 | 193000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 9 | 20240614 | 192900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 10 | 20240614 | 192800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 11 | 20240614 | 192700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 12 | 20240614 | 192600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 13 | 20240614 | 192500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 14 | 20240614 | 192400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 15 | 20240614 | 192300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 16 | 20240614 | 192200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 17 | 20240614 | 192100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 18 | 20240614 | 192000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 19 | 20240614 | 191900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 20 | 20240614 | 191800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 21 | 20240614 | 191700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 22 | 20240614 | 191600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 23 | 20240614 | 191500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 24 | 20240614 | 191400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 25 | 20240614 | 191300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 26 | 20240614 | 191200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 27 | 20240614 | 191100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 28 | 20240614 | 191000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 29 | 20240614 | 190900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 30 | 20240614 | 190800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 31 | 20240614 | 190700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 32 | 20240614 | 190600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 81464 |
| 33 | 20240614 | 190500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 34 | 20240614 | 190400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 35 | 20240614 | 190300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 36 | 20240614 | 190200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 37 | 20240614 | 190100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 38 | 20240614 | 190000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 39 | 20240614 | 185900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 40 | 20240614 | 185800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 41 | 20240614 | 185700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 42 | 20240614 | 185600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 43 | 20240614 | 185500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 44 | 20240614 | 185400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 45 | 20240614 | 185300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 46 | 20240614 | 185200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 47 | 20240614 | 185100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 48 | 20240614 | 185000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 49 | 20240614 | 184900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 50 | 20240614 | 184800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 51 | 20240614 | 184700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 52 | 20240614 | 184600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 53 | 20240614 | 184500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 54 | 20240614 | 184400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 55 | 20240614 | 184300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 56 | 20240614 | 184200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 57 | 20240614 | 184100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 58 | 20240614 | 184000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 59 | 20240614 | 183900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 60 | 20240614 | 183800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 61 | 20240614 | 183700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 62 | 20240614 | 183600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 81464 |
| 63 | 20240614 | 183500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 64 | 20240614 | 183400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 65 | 20240614 | 183300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 66 | 20240614 | 183200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 67 | 20240614 | 183100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 68 | 20240614 | 183000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 69 | 20240614 | 182900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 70 | 20240614 | 182800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 71 | 20240614 | 182700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 72 | 20240614 | 182600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 73 | 20240614 | 182500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 74 | 20240614 | 182400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 75 | 20240614 | 182300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 76 | 20240614 | 182200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 77 | 20240614 | 182100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 78 | 20240614 | 182000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 79 | 20240614 | 181900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 80 | 20240614 | 181800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 81 | 20240614 | 181700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 82 | 20240614 | 181600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 83 | 20240614 | 181500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 84 | 20240614 | 181400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 85 | 20240614 | 181300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 86 | 20240614 | 181200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 87 | 20240614 | 181100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 88 | 20240614 | 181000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 89 | 20240614 | 180900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 90 | 20240614 | 180800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 91 | 20240614 | 180700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 92 | 20240614 | 180600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 81464 |
| 93 | 20240614 | 180500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 94 | 20240614 | 180400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 95 | 20240614 | 180300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 96 | 20240614 | 180200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 97 | 20240614 | 180100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 98 | 20240614 | 180000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 99 | 20240614 | 175900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 100 | 20240614 | 175800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 101 | 20240614 | 175700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 102 | 20240614 | 175600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 103 | 20240614 | 175500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 104 | 20240614 | 175400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 105 | 20240614 | 175300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 106 | 20240614 | 175200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 107 | 20240614 | 175100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 108 | 20240614 | 175000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 109 | 20240614 | 174900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 110 | 20240614 | 174800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 111 | 20240614 | 174700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 112 | 20240614 | 174600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 113 | 20240614 | 174500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 114 | 20240614 | 174400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 115 | 20240614 | 174300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 116 | 20240614 | 174200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 117 | 20240614 | 174100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 118 | 20240614 | 174000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 119 | 20240614 | 173900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 120 | 20240614 | 173800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 121 | 20240614 | 173700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 122 | 20240614 | 173600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 81464 |
| 123 | 20240614 | 173500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 124 | 20240614 | 173400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 125 | 20240614 | 173300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 126 | 20240614 | 173200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 127 | 20240614 | 173100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 128 | 20240614 | 173000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 129 | 20240614 | 172900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 130 | 20240614 | 172800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 131 | 20240614 | 172700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 132 | 20240614 | 172600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 133 | 20240614 | 172500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 134 | 20240614 | 172400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 135 | 20240614 | 172300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 136 | 20240614 | 172200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 137 | 20240614 | 172100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 138 | 20240614 | 172000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 139 | 20240614 | 171900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 140 | 20240614 | 171800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 141 | 20240614 | 171700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 142 | 20240614 | 171600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 143 | 20240614 | 171500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 144 | 20240614 | 171400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 145 | 20240614 | 171300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 146 | 20240614 | 171200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 147 | 20240614 | 171100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 148 | 20240614 | 171000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 149 | 20240614 | 170900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 150 | 20240614 | 170800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 151 | 20240614 | 170700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 152 | 20240614 | 170600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 81464 |
| 153 | 20240614 | 170500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 154 | 20240614 | 170400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 155 | 20240614 | 170300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 156 | 20240614 | 170200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 157 | 20240614 | 170100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 158 | 20240614 | 170000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 159 | 20240614 | 165900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 160 | 20240614 | 165800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 161 | 20240614 | 165700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 162 | 20240614 | 165600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 163 | 20240614 | 165500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 164 | 20240614 | 165400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 165 | 20240614 | 165300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 166 | 20240614 | 165200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 167 | 20240614 | 165100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 168 | 20240614 | 165000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 169 | 20240614 | 164900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 170 | 20240614 | 164800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 171 | 20240614 | 164700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 172 | 20240614 | 164600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 173 | 20240614 | 164500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 174 | 20240614 | 164400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 175 | 20240614 | 164300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 176 | 20240614 | 164200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 177 | 20240614 | 164100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 178 | 20240614 | 164000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 179 | 20240614 | 163900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 180 | 20240614 | 163800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 181 | 20240614 | 163700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 182 | 20240614 | 163600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 81464 |
| 183 | 20240614 | 163500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20240614 | 163400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20240614 | 163300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20240614 | 163200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20240614 | 163100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20240614 | 163000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20240614 | 162900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20240614 | 162800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20240614 | 162700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20240614 | 162600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20240614 | 162500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 194 | 20240614 | 162400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 195 | 20240614 | 162300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 196 | 20240614 | 162200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 197 | 20240614 | 162100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 198 | 20240614 | 162000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 199 | 20240614 | 161900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 200 | 20240614 | 161800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 201 | 20240614 | 161700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 202 | 20240614 | 161600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 203 | 20240614 | 161500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 204 | 20240614 | 161400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 205 | 20240614 | 161300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 206 | 20240614 | 161200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 207 | 20240614 | 161100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20240614 | 161000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 209 | 20240614 | 160900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 210 | 20240614 | 160800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 211 | 20240614 | 160700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 212 | 20240614 | 160600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 81464 |
| 213 | 20240614 | 160500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 214 | 20240614 | 160400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 215 | 20240614 | 160300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 216 | 20240614 | 160200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 217 | 20240614 | 160100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 218 | 20240614 | 160000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 219 | 20240614 | 155900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 220 | 20240614 | 155800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 221 | 20240614 | 155700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 222 | 20240614 | 155600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 223 | 20240614 | 155500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 224 | 20240614 | 155400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 225 | 20240614 | 155300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 226 | 20240614 | 155200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 227 | 20240614 | 155100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 228 | 20240614 | 155000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 229 | 20240614 | 154900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 230 | 20240614 | 154800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 231 | 20240614 | 154700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 232 | 20240614 | 154600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 233 | 20240614 | 154500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 234 | 20240614 | 154400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 235 | 20240614 | 154300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 236 | 20240614 | 154200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 237 | 20240614 | 154100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 238 | 20240614 | 154000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 239 | 20240614 | 153900 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 240 | 20240614 | 153800 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 241 | 20240614 | 153700 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 242 | 20240614 | 153600 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 81464 |
| 243 | 20240614 | 153500 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 244 | 20240614 | 153400 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 245 | 20240614 | 153300 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 246 | 20240614 | 153200 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 247 | 20240614 | 153100 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 248 | 20240614 | 153000 | 98726829300 | 111900 | 111900 | 111900 | 111900 | 81464 |
| 249 | 20240614 | 152900 | 89611007700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 250 | 20240614 | 152800 | 89611007700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 251 | 20240614 | 152700 | 89611007700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 252 | 20240614 | 152600 | 89611007700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 253 | 20240614 | 152500 | 89611007700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 254 | 20240614 | 152400 | 89611007700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 255 | 20240614 | 152300 | 89611007700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 256 | 20240614 | 152200 | 89611007700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 257 | 20240614 | 152100 | 89611007700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 258 | 20240614 | 152000 | 89611007700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 259 | 20240614 | 151900 | 89611007700 | 111700 | 111500 | 111700 | 111400 | 3890 |
| 260 | 20240614 | 151800 | 89177055900 | 111400 | 111400 | 111700 | 111300 | 6648 |
| 261 | 20240614 | 151700 | 88435647300 | 111400 | 111100 | 111500 | 111000 | 5219 |
| 262 | 20240614 | 151600 | 87854804500 | 111200 | 111100 | 111200 | 110900 | 5802 |
| 263 | 20240614 | 151500 | 87210385400 | 111000 | 111400 | 111500 | 111000 | 6631 |
| 264 | 20240614 | 151400 | 86472179200 | 111400 | 111800 | 111900 | 111100 | 8864 |
| 265 | 20240614 | 151300 | 85482840600 | 111800 | 111800 | 111900 | 111500 | 6459 |
| 266 | 20240614 | 151200 | 84760989800 | 111800 | 112000 | 112000 | 111800 | 5084 |
| 267 | 20240614 | 151100 | 84192141800 | 111900 | 111900 | 112000 | 111900 | 2573 |
| 268 | 20240614 | 151000 | 83904012300 | 111900 | 111900 | 112200 | 111800 | 5088 |
| 269 | 20240614 | 150900 | 83334449100 | 112000 | 111800 | 112300 | 111700 | 5221 |
| 270 | 20240614 | 150800 | 82749647100 | 111800 | 111900 | 112000 | 111800 | 4420 |
| 271 | 20240614 | 150700 | 82254908800 | 111900 | 111500 | 112000 | 111300 | 6224 |
| 272 | 20240614 | 150600 | 81559567700 | 111400 | 111700 | 111800 | 111400 | 3877 |
| 273 | 20240614 | 150500 | 81126865900 | 111700 | 111900 | 112000 | 111600 | 5223 |
| 274 | 20240614 | 150400 | 80542983300 | 112000 | 111700 | 112000 | 111700 | 3500 |
| 275 | 20240614 | 150300 | 80151666700 | 111700 | 112300 | 112500 | 111700 | 10645 |
| 276 | 20240614 | 150200 | 78957731800 | 112400 | 112800 | 113000 | 112300 | 9017 |
| 277 | 20240614 | 150100 | 77940871900 | 112900 | 112300 | 113000 | 112200 | 10016 |
| 278 | 20240614 | 150000 | 76811461200 | 112400 | 112300 | 112700 | 111700 | 15081 |
| 279 | 20240614 | 145900 | 75118227600 | 112300 | 113200 | 113300 | 112200 | 15804 |
| 280 | 20240614 | 145800 | 73337537900 | 113300 | 112000 | 113300 | 111800 | 25867 |
| 281 | 20240614 | 145700 | 70423222000 | 112100 | 112100 | 112400 | 111800 | 9282 |
| 282 | 20240614 | 145600 | 69382413700 | 112200 | 112200 | 112200 | 111400 | 11360 |
| 283 | 20240614 | 145500 | 68111893800 | 112200 | 112500 | 112700 | 112100 | 11443 |
| 284 | 20240614 | 145400 | 66824436900 | 112400 | 111900 | 112700 | 111800 | 18027 |
| 285 | 20240614 | 145300 | 64798948300 | 111800 | 111000 | 112100 | 111000 | 22292 |
| 286 | 20240614 | 145200 | 62311010600 | 111000 | 110500 | 111100 | 110400 | 7257 |
| 287 | 20240614 | 145100 | 61507314500 | 110600 | 111000 | 111100 | 110600 | 7408 |
| 288 | 20240614 | 145000 | 60686396800 | 111000 | 110800 | 111100 | 110700 | 12253 |
| 289 | 20240614 | 144900 | 59326947900 | 110800 | 110400 | 110900 | 110300 | 7794 |
| 290 | 20240614 | 144800 | 58464338800 | 110400 | 110200 | 110500 | 110000 | 5641 |
| 291 | 20240614 | 144700 | 57842197500 | 110000 | 109800 | 110500 | 109700 | 29032 |
| 292 | 20240614 | 144600 | 54647291800 | 109800 | 109200 | 109800 | 109100 | 28576 |
| 293 | 20240614 | 144500 | 51520425000 | 109100 | 109000 | 109200 | 109000 | 1983 |
| 294 | 20240614 | 144400 | 51304007600 | 109000 | 109000 | 109100 | 108900 | 3377 |
| 295 | 20240614 | 144300 | 50935795300 | 108900 | 108800 | 109000 | 108800 | 918 |
| 296 | 20240614 | 144200 | 50835812600 | 108800 | 108900 | 109000 | 108800 | 748 |
| 297 | 20240614 | 144100 | 50754363600 | 108900 | 109000 | 109000 | 108800 | 842 |
| 298 | 20240614 | 144000 | 50662630200 | 109000 | 108900 | 109000 | 108800 | 414 |
| 299 | 20240614 | 143900 | 50617530100 | 108800 | 109000 | 109100 | 108700 | 2509 |
| 300 | 20240614 | 143800 | 50344467600 | 109000 | 108900 | 109000 | 108800 | 942 |
| 301 | 20240614 | 143700 | 50241860800 | 108900 | 108900 | 109100 | 108700 | 1607 |
| 302 | 20240614 | 143600 | 50066776700 | 108800 | 108800 | 108900 | 108700 | 1227 |
| 303 | 20240614 | 143500 | 49933261400 | 108800 | 108900 | 109000 | 108800 | 681 |
| 304 | 20240614 | 143400 | 49859110100 | 108900 | 109000 | 109100 | 108900 | 1065 |
| 305 | 20240614 | 143300 | 49743042400 | 109100 | 109100 | 109100 | 108900 | 1399 |
| 306 | 20240614 | 143200 | 49590554000 | 109100 | 109100 | 109100 | 109000 | 556 |
| 307 | 20240614 | 143100 | 49529909500 | 109100 | 109100 | 109200 | 109000 | 1265 |
| 308 | 20240614 | 143000 | 49391929800 | 109200 | 109000 | 109200 | 109000 | 2221 |
| 309 | 20240614 | 142900 | 49149626500 | 109100 | 109100 | 109200 | 109000 | 1537 |
| 310 | 20240614 | 142800 | 48981930900 | 109100 | 109000 | 109200 | 109000 | 2043 |
| 311 | 20240614 | 142700 | 48759019900 | 109100 | 108800 | 109100 | 108700 | 1743 |
| 312 | 20240614 | 142600 | 48569126900 | 108800 | 108800 | 108900 | 108700 | 690 |
| 313 | 20240614 | 142500 | 48494038600 | 108800 | 108700 | 108900 | 108700 | 1061 |
| 314 | 20240614 | 142400 | 48378595500 | 108800 | 108700 | 108900 | 108600 | 3128 |
| 315 | 20240614 | 142300 | 48038711100 | 108800 | 108800 | 108900 | 108700 | 672 |
| 316 | 20240614 | 142200 | 47965619900 | 108800 | 108900 | 108900 | 108700 | 2021 |
| 317 | 20240614 | 142100 | 47745679400 | 109000 | 109100 | 109200 | 108900 | 1331 |
| 318 | 20240614 | 142000 | 47600567400 | 109200 | 109000 | 109200 | 108900 | 1184 |
| 319 | 20240614 | 141900 | 47471415000 | 109000 | 109200 | 109300 | 109000 | 1763 |
| 320 | 20240614 | 141800 | 47279027400 | 109200 | 109200 | 109300 | 109200 | 1967 |
| 321 | 20240614 | 141700 | 47064113000 | 109300 | 109200 | 109300 | 109100 | 2167 |
| 322 | 20240614 | 141600 | 46827475200 | 109100 | 109100 | 109200 | 109100 | 802 |
| 323 | 20240614 | 141500 | 46739916700 | 109200 | 109200 | 109300 | 109000 | 1879 |
| 324 | 20240614 | 141400 | 46534790300 | 109300 | 109200 | 109300 | 109100 | 1496 |
| 325 | 20240614 | 141300 | 46371375200 | 109200 | 109200 | 109300 | 109100 | 1893 |
| 326 | 20240614 | 141200 | 46164677000 | 109100 | 109300 | 109300 | 109100 | 1125 |
| 327 | 20240614 | 141100 | 46041802500 | 109200 | 109300 | 109300 | 109200 | 1065 |
| 328 | 20240614 | 141000 | 45925458700 | 109200 | 109300 | 109300 | 109100 | 801 |
| 329 | 20240614 | 140900 | 45837952700 | 109200 | 109200 | 109400 | 109200 | 1617 |
| 330 | 20240614 | 140800 | 45661241000 | 109300 | 109400 | 109400 | 109200 | 2356 |
| 331 | 20240614 | 140700 | 45403646800 | 109400 | 109200 | 109400 | 109100 | 5407 |
| 332 | 20240614 | 140600 | 44812730000 | 109200 | 109300 | 109300 | 109200 | 1245 |
| 333 | 20240614 | 140500 | 44676725400 | 109200 | 109200 | 109300 | 109200 | 1123 |
| 334 | 20240614 | 140400 | 44554010400 | 109200 | 109200 | 109300 | 109100 | 4650 |
| 335 | 20240614 | 140300 | 44046256500 | 109200 | 109000 | 109200 | 109000 | 3076 |
| 336 | 20240614 | 140200 | 43710671800 | 109100 | 109000 | 109100 | 108900 | 934 |
| 337 | 20240614 | 140100 | 43608841200 | 109000 | 108900 | 109100 | 108900 | 1385 |
| 338 | 20240614 | 140000 | 43457836900 | 109000 | 109000 | 109100 | 108900 | 1438 |
| 339 | 20240614 | 135900 | 43301030500 | 109100 | 108800 | 109100 | 108800 | 2359 |
| 340 | 20240614 | 135800 | 43043909600 | 108800 | 108800 | 108800 | 108700 | 916 |
| 341 | 20240614 | 135700 | 42944265100 | 108800 | 108700 | 108800 | 108700 | 1526 |
| 342 | 20240614 | 135600 | 42778315100 | 108700 | 108900 | 108900 | 108700 | 1191 |
| 343 | 20240614 | 135500 | 42648682800 | 108800 | 109000 | 109000 | 108700 | 2496 |
| 344 | 20240614 | 135400 | 42376843500 | 109000 | 109100 | 109200 | 109000 | 2446 |
| 345 | 20240614 | 135300 | 42109882800 | 109100 | 108800 | 109100 | 108800 | 3246 |
| 346 | 20240614 | 135200 | 41756055000 | 108900 | 108800 | 109000 | 108800 | 2236 |
| 347 | 20240614 | 135100 | 41512535800 | 108900 | 108900 | 109000 | 108800 | 2055 |
| 348 | 20240614 | 135000 | 41288719500 | 109000 | 109100 | 109300 | 108900 | 6168 |
| 349 | 20240614 | 134900 | 40615977300 | 109100 | 109200 | 109300 | 109100 | 2197 |
| 350 | 20240614 | 134800 | 40376116400 | 109200 | 109100 | 109300 | 109000 | 4546 |
| 351 | 20240614 | 134700 | 39879944200 | 109000 | 108700 | 109200 | 108600 | 12683 |
| 352 | 20240614 | 134600 | 38498653100 | 108600 | 108600 | 108700 | 108500 | 2447 |
| 353 | 20240614 | 134500 | 38232815800 | 108600 | 108000 | 108600 | 107900 | 13177 |
| 354 | 20240614 | 134400 | 36804162500 | 108000 | 108100 | 108100 | 107800 | 1043 |
| 355 | 20240614 | 134300 | 36691544300 | 108100 | 107700 | 108200 | 107500 | 4265 |
| 356 | 20240614 | 134200 | 36231391300 | 107700 | 107700 | 107800 | 107500 | 821 |
| 357 | 20240614 | 134100 | 36142951900 | 107700 | 107400 | 107700 | 107300 | 1999 |
| 358 | 20240614 | 134000 | 35928090900 | 107400 | 107200 | 107500 | 107200 | 842 |
| 359 | 20240614 | 133900 | 35837686600 | 107200 | 107300 | 107300 | 107200 | 221 |
| 360 | 20240614 | 133800 | 35813981700 | 107200 | 107300 | 107300 | 107200 | 231 |
| 361 | 20240614 | 133700 | 35789199500 | 107400 | 107200 | 107400 | 107200 | 1275 |
| 362 | 20240614 | 133600 | 35652326100 | 107200 | 107200 | 107400 | 107200 | 1309 |
| 363 | 20240614 | 133500 | 35511819900 | 107300 | 107100 | 107300 | 107000 | 1808 |
| 364 | 20240614 | 133400 | 35318079100 | 107100 | 107100 | 107200 | 107000 | 1584 |
| 365 | 20240614 | 133300 | 35148431200 | 107100 | 107200 | 107200 | 107100 | 509 |
| 366 | 20240614 | 133200 | 35093885700 | 107100 | 107400 | 107400 | 107100 | 1962 |
| 367 | 20240614 | 133100 | 34883480300 | 107400 | 107400 | 107500 | 107300 | 547 |
| 368 | 20240614 | 133000 | 34824727200 | 107400 | 107400 | 107500 | 107300 | 474 |
| 369 | 20240614 | 132900 | 34773820400 | 107500 | 107400 | 107500 | 107400 | 780 |
| 370 | 20240614 | 132800 | 34690028200 | 107400 | 107500 | 107500 | 107400 | 276 |
| 371 | 20240614 | 132700 | 34660367000 | 107500 | 107500 | 107600 | 107500 | 324 |
| 372 | 20240614 | 132600 | 34625532400 | 107500 | 107600 | 107600 | 107400 | 1169 |
| 373 | 20240614 | 132500 | 34499877700 | 107500 | 107400 | 107600 | 107400 | 469 |
| 374 | 20240614 | 132400 | 34449456200 | 107400 | 107500 | 107600 | 107400 | 979 |
| 375 | 20240614 | 132300 | 34344236500 | 107500 | 107500 | 107600 | 107500 | 576 |
| 376 | 20240614 | 132200 | 34282312200 | 107500 | 107500 | 107600 | 107500 | 300 |
| 377 | 20240614 | 132100 | 34250058300 | 107600 | 107500 | 107600 | 107500 | 465 |
| 378 | 20240614 | 132000 | 34200033300 | 107500 | 107500 | 107600 | 107500 | 476 |
| 379 | 20240614 | 131900 | 34148832500 | 107600 | 107800 | 107900 | 107600 | 1769 |
| 380 | 20240614 | 131800 | 33958328800 | 107800 | 107900 | 108000 | 107700 | 1045 |
| 381 | 20240614 | 131700 | 33845579600 | 108000 | 107500 | 108000 | 107400 | 2336 |
| 382 | 20240614 | 131600 | 33594105500 | 107500 | 107400 | 107500 | 107300 | 785 |
| 383 | 20240614 | 131500 | 33509796500 | 107400 | 107400 | 107500 | 107400 | 656 |
| 384 | 20240614 | 131400 | 33439310500 | 107500 | 107600 | 107700 | 107400 | 626 |
| 385 | 20240614 | 131300 | 33372042300 | 107600 | 107600 | 107800 | 107500 | 737 |
| 386 | 20240614 | 131200 | 33292714100 | 107600 | 107300 | 107700 | 107300 | 1669 |
| 387 | 20240614 | 131100 | 33113361100 | 107300 | 108000 | 108000 | 107300 | 2933 |
| 388 | 20240614 | 131000 | 32797675900 | 108000 | 108200 | 108300 | 107900 | 1008 |
| 389 | 20240614 | 130900 | 32688756300 | 108300 | 108400 | 108400 | 108200 | 719 |
| 390 | 20240614 | 130800 | 32610872300 | 108400 | 108500 | 108600 | 108400 | 541 |
| 391 | 20240614 | 130700 | 32552176500 | 108600 | 108700 | 108700 | 108500 | 2519 |
| 392 | 20240614 | 130600 | 32278452900 | 108700 | 108700 | 108700 | 108500 | 1311 |
| 393 | 20240614 | 130500 | 32136032600 | 108600 | 108800 | 108900 | 108600 | 2525 |
| 394 | 20240614 | 130400 | 31861449200 | 108800 | 108800 | 108900 | 108700 | 2055 |
| 395 | 20240614 | 130300 | 31637820700 | 108800 | 108900 | 108900 | 108800 | 1338 |
| 396 | 20240614 | 130200 | 31492178800 | 108900 | 108500 | 108900 | 108500 | 4912 |
| 397 | 20240614 | 130100 | 30958050100 | 108500 | 108200 | 108600 | 108200 | 6768 |
| 398 | 20240614 | 130000 | 30224286500 | 108200 | 108200 | 108300 | 107900 | 3131 |
| 399 | 20240614 | 125900 | 29885528600 | 108200 | 108000 | 108200 | 107900 | 4812 |
| 400 | 20240614 | 125800 | 29365529100 | 108000 | 107900 | 108000 | 107900 | 857 |
| 401 | 20240614 | 125700 | 29273032300 | 108000 | 107900 | 108000 | 107900 | 1551 |
| 402 | 20240614 | 125600 | 29105559000 | 107900 | 108100 | 108100 | 107900 | 1019 |
| 403 | 20240614 | 125500 | 28995512400 | 108100 | 108200 | 108300 | 108100 | 2076 |
| 404 | 20240614 | 125400 | 28770822700 | 108300 | 108400 | 108500 | 108200 | 2711 |
| 405 | 20240614 | 125300 | 28477031200 | 108400 | 108200 | 108500 | 108200 | 3987 |
| 406 | 20240614 | 125200 | 28044888200 | 108200 | 108000 | 108200 | 107900 | 1457 |
| 407 | 20240614 | 125100 | 27887474800 | 108000 | 108300 | 108400 | 107800 | 1979 |
| 408 | 20240614 | 125000 | 27673507500 | 108300 | 108300 | 108400 | 108200 | 2301 |
| 409 | 20240614 | 124900 | 27424280400 | 108200 | 108200 | 108400 | 108100 | 1966 |
| 410 | 20240614 | 124800 | 27211335100 | 108200 | 108400 | 108500 | 108200 | 4794 |
| 411 | 20240614 | 124700 | 26691897000 | 108400 | 108300 | 108400 | 108200 | 1123 |
| 412 | 20240614 | 124600 | 26570250400 | 108200 | 108100 | 108300 | 108000 | 3382 |
| 413 | 20240614 | 124500 | 26204346800 | 108000 | 108100 | 108100 | 108000 | 1656 |
| 414 | 20240614 | 124400 | 26025444600 | 108100 | 108100 | 108200 | 108100 | 1566 |
| 415 | 20240614 | 124300 | 25856093500 | 108100 | 108000 | 108200 | 108000 | 5999 |
| 416 | 20240614 | 124200 | 25207370400 | 108000 | 107900 | 108100 | 107800 | 3923 |
| 417 | 20240614 | 124100 | 24783771900 | 107900 | 107700 | 107900 | 107700 | 3692 |
| 418 | 20240614 | 124000 | 24385708900 | 107800 | 107600 | 107800 | 107600 | 2510 |
| 419 | 20240614 | 123900 | 24115341300 | 107600 | 107500 | 107700 | 107500 | 3252 |
| 420 | 20240614 | 123800 | 23765494800 | 107400 | 107300 | 107600 | 107300 | 4357 |
| 421 | 20240614 | 123700 | 23297198200 | 107400 | 107400 | 107500 | 107300 | 1137 |
| 422 | 20240614 | 123600 | 23175084000 | 107400 | 107200 | 107400 | 107100 | 5701 |
| 423 | 20240614 | 123500 | 22563472600 | 107200 | 107100 | 107200 | 107100 | 370 |
| 424 | 20240614 | 123400 | 22523811000 | 107200 | 106900 | 107200 | 106900 | 3832 |
| 425 | 20240614 | 123300 | 22113584500 | 106900 | 106900 | 107000 | 106900 | 885 |
| 426 | 20240614 | 123200 | 22018907300 | 106900 | 107000 | 107000 | 106900 | 606 |
| 427 | 20240614 | 123100 | 21954107600 | 107000 | 107000 | 107000 | 106900 | 139 |
| 428 | 20240614 | 123000 | 21939238200 | 107000 | 106800 | 107000 | 106800 | 1147 |
| 429 | 20240614 | 122900 | 21816614700 | 106800 | 106800 | 106900 | 106800 | 517 |
| 430 | 20240614 | 122800 | 21761355700 | 106800 | 106900 | 106900 | 106800 | 287 |
| 431 | 20240614 | 122700 | 21730695200 | 106900 | 106800 | 106900 | 106800 | 124 |
| 432 | 20240614 | 122600 | 21717441200 | 106900 | 107000 | 107000 | 106800 | 624 |
| 433 | 20240614 | 122500 | 21650712400 | 107000 | 106900 | 107000 | 106900 | 415 |
| 434 | 20240614 | 122400 | 21606320400 | 107000 | 106900 | 107000 | 106900 | 464 |
| 435 | 20240614 | 122300 | 21556701400 | 106900 | 107000 | 107000 | 106800 | 251 |
| 436 | 20240614 | 122200 | 21529867900 | 106900 | 106900 | 107000 | 106900 | 206 |
| 437 | 20240614 | 122100 | 21507841000 | 106900 | 106800 | 107000 | 106800 | 1674 |
| 438 | 20240614 | 122000 | 21328891500 | 106800 | 106900 | 106900 | 106700 | 305 |
| 439 | 20240614 | 121900 | 21296316300 | 106900 | 106900 | 106900 | 106800 | 1999 |
| 440 | 20240614 | 121800 | 21082728300 | 106900 | 107100 | 107100 | 106900 | 3178 |
| 441 | 20240614 | 121700 | 20742763300 | 107100 | 107100 | 107100 | 107000 | 458 |
| 442 | 20240614 | 121600 | 20693733600 | 107000 | 107000 | 107100 | 107000 | 493 |
| 443 | 20240614 | 121500 | 20640977400 | 107000 | 107000 | 107000 | 106600 | 2586 |
| 444 | 20240614 | 121400 | 20364516800 | 106900 | 107100 | 107100 | 106900 | 996 |
| 445 | 20240614 | 121300 | 20257958300 | 107000 | 107100 | 107100 | 107000 | 277 |
| 446 | 20240614 | 121200 | 20228305700 | 107100 | 107200 | 107200 | 107000 | 824 |
| 447 | 20240614 | 121100 | 20140096100 | 107200 | 106900 | 107200 | 106900 | 5064 |
| 448 | 20240614 | 121000 | 19598079600 | 106900 | 106700 | 107000 | 106700 | 4707 |
| 449 | 20240614 | 120900 | 19094951500 | 106800 | 106800 | 106800 | 106700 | 1040 |
| 450 | 20240614 | 120800 | 18983880300 | 106800 | 106600 | 106800 | 106600 | 2864 |
| 451 | 20240614 | 120700 | 18678384700 | 106600 | 106600 | 106600 | 106500 | 219 |
| 452 | 20240614 | 120600 | 18655041800 | 106500 | 106600 | 106600 | 106500 | 428 |
| 453 | 20240614 | 120500 | 18609435200 | 106600 | 106600 | 106600 | 106500 | 635 |
| 454 | 20240614 | 120400 | 18541755700 | 106600 | 106600 | 106600 | 106500 | 561 |
| 455 | 20240614 | 120300 | 18481959700 | 106600 | 106600 | 106600 | 106500 | 259 |
| 456 | 20240614 | 120200 | 18454368900 | 106600 | 106600 | 106600 | 106500 | 127 |
| 457 | 20240614 | 120100 | 18440837000 | 106500 | 106300 | 106600 | 106300 | 786 |
| 458 | 20240614 | 120000 | 18357184700 | 106400 | 106600 | 106700 | 106300 | 3532 |
| 459 | 20240614 | 115900 | 17980761700 | 106600 | 106700 | 106700 | 106600 | 780 |
| 460 | 20240614 | 115800 | 17897564600 | 106700 | 106800 | 106800 | 106600 | 1299 |
| 461 | 20240614 | 115700 | 17758957100 | 106800 | 106800 | 106800 | 106700 | 735 |
| 462 | 20240614 | 115600 | 17680466100 | 106700 | 106600 | 106800 | 106600 | 1727 |
| 463 | 20240614 | 115500 | 17496111900 | 106600 | 106300 | 106700 | 106200 | 9369 |
| 464 | 20240614 | 115400 | 16498691600 | 106300 | 106200 | 106300 | 106200 | 475 |
| 465 | 20240614 | 115300 | 16448202400 | 106300 | 106200 | 106300 | 106100 | 1002 |
| 466 | 20240614 | 115200 | 16341788500 | 106200 | 106200 | 106200 | 106100 | 807 |
| 467 | 20240614 | 115100 | 16256123400 | 106200 | 106100 | 106200 | 106100 | 329 |
| 468 | 20240614 | 115000 | 16221186300 | 106200 | 106200 | 106200 | 106100 | 705 |
| 469 | 20240614 | 114900 | 16146337500 | 106100 | 106000 | 106100 | 106000 | 4394 |
| 470 | 20240614 | 114800 | 15680442900 | 106000 | 106000 | 106000 | 105900 | 840 |
| 471 | 20240614 | 114700 | 15591447000 | 106000 | 106000 | 106000 | 105900 | 208 |
| 472 | 20240614 | 114600 | 15569400900 | 106000 | 106000 | 106000 | 105900 | 235 |
| 473 | 20240614 | 114500 | 15544495200 | 105900 | 105900 | 106000 | 105900 | 597 |
| 474 | 20240614 | 114400 | 15481258500 | 105900 | 105800 | 106000 | 105800 | 887 |
| 475 | 20240614 | 114300 | 15387326800 | 105800 | 105900 | 105900 | 105800 | 169 |
| 476 | 20240614 | 114200 | 15369430600 | 105800 | 105900 | 105900 | 105800 | 223 |
| 477 | 20240614 | 114100 | 15345817300 | 105900 | 105900 | 106000 | 105700 | 1976 |
| 478 | 20240614 | 114000 | 15136666800 | 105900 | 105800 | 105900 | 105600 | 2230 |
| 479 | 20240614 | 113900 | 14900875700 | 105800 | 105900 | 105900 | 105800 | 472 |
| 480 | 20240614 | 113800 | 14850894300 | 105800 | 105900 | 105900 | 105800 | 303 |
| 481 | 20240614 | 113700 | 14818825000 | 105800 | 105900 | 106000 | 105800 | 706 |
| 482 | 20240614 | 113600 | 14744060900 | 106000 | 106000 | 106000 | 105800 | 411 |
| 483 | 20240614 | 113500 | 14700531500 | 106000 | 105800 | 106000 | 105800 | 698 |
| 484 | 20240614 | 113400 | 14626612800 | 105900 | 105900 | 105900 | 105900 | 212 |
| 485 | 20240614 | 113300 | 14604162000 | 105800 | 105800 | 105900 | 105800 | 844 |
| 486 | 20240614 | 113200 | 14514822100 | 105900 | 105900 | 105900 | 105800 | 345 |
| 487 | 20240614 | 113100 | 14478293400 | 105900 | 105800 | 105900 | 105800 | 54 |
| 488 | 20240614 | 113000 | 14472577700 | 105900 | 105800 | 105900 | 105800 | 204 |
| 489 | 20240614 | 112900 | 14450977300 | 105800 | 105900 | 105900 | 105800 | 100 |
| 490 | 20240614 | 112800 | 14440390100 | 105800 | 106000 | 106000 | 105800 | 1259 |
| 491 | 20240614 | 112700 | 14307066400 | 106000 | 105900 | 106000 | 105900 | 2418 |
| 492 | 20240614 | 112600 | 14050963500 | 105900 | 105800 | 105900 | 105700 | 794 |
| 493 | 20240614 | 112500 | 13966937000 | 105800 | 105800 | 105800 | 105700 | 489 |
| 494 | 20240614 | 112400 | 13915210600 | 105700 | 105800 | 105800 | 105700 | 355 |
| 495 | 20240614 | 112300 | 13877663300 | 105700 | 105700 | 105800 | 105700 | 228 |
| 496 | 20240614 | 112200 | 13853553000 | 105600 | 105700 | 105700 | 105600 | 93 |
| 497 | 20240614 | 112100 | 13843726900 | 105600 | 105500 | 105700 | 105400 | 617 |
| 498 | 20240614 | 112000 | 13778584800 | 105400 | 105500 | 105600 | 105400 | 394 |
| 499 | 20240614 | 111900 | 13737021600 | 105500 | 105600 | 105700 | 105500 | 475 |
| 500 | 20240614 | 111800 | 13686859800 | 105700 | 105600 | 105700 | 105600 | 88 |
| 501 | 20240614 | 111700 | 13677559800 | 105700 | 105800 | 105800 | 105700 | 937 |
| 502 | 20240614 | 111600 | 13578489800 | 105800 | 105800 | 105900 | 105700 | 572 |
| 503 | 20240614 | 111500 | 13517959500 | 105800 | 105900 | 105900 | 105700 | 749 |
| 504 | 20240614 | 111400 | 13438721700 | 105800 | 105800 | 105900 | 105700 | 598 |
| 505 | 20240614 | 111300 | 13375428400 | 105800 | 105800 | 105900 | 105700 | 143 |
| 506 | 20240614 | 111200 | 13360298000 | 105800 | 105800 | 105900 | 105800 | 753 |
| 507 | 20240614 | 111100 | 13280617500 | 105800 | 105900 | 106000 | 105800 | 1018 |
| 508 | 20240614 | 111000 | 13172809800 | 105900 | 105800 | 106000 | 105800 | 2711 |
| 509 | 20240614 | 110900 | 12885617400 | 105800 | 105800 | 105900 | 105800 | 575 |
| 510 | 20240614 | 110800 | 12824744700 | 105800 | 105800 | 105800 | 105700 | 332 |
| 511 | 20240614 | 110700 | 12789641100 | 105700 | 105700 | 105800 | 105700 | 520 |
| 512 | 20240614 | 110600 | 12734668700 | 105600 | 105600 | 105700 | 105600 | 213 |
| 513 | 20240614 | 110500 | 12712167300 | 105700 | 105800 | 105800 | 105600 | 711 |
| 514 | 20240614 | 110400 | 12637037400 | 105700 | 105800 | 105800 | 105700 | 131 |
| 515 | 20240614 | 110300 | 12623181000 | 105800 | 105900 | 105900 | 105800 | 1055 |
| 516 | 20240614 | 110200 | 12511539200 | 105900 | 106000 | 106000 | 105800 | 483 |
| 517 | 20240614 | 110100 | 12460390000 | 106000 | 105800 | 106000 | 105800 | 4487 |
| 518 | 20240614 | 110000 | 11985208000 | 105800 | 105700 | 105900 | 105700 | 1367 |
| 519 | 20240614 | 105900 | 11840635400 | 105700 | 105600 | 105700 | 105500 | 324 |
| 520 | 20240614 | 105800 | 11806401300 | 105700 | 105700 | 105700 | 105600 | 966 |
| 521 | 20240614 | 105700 | 11704352700 | 105700 | 105700 | 105700 | 105600 | 218 |
| 522 | 20240614 | 105600 | 11681316500 | 105500 | 105500 | 105700 | 105500 | 465 |
| 523 | 20240614 | 105500 | 11632219500 | 105500 | 105400 | 105500 | 105300 | 983 |
| 524 | 20240614 | 105400 | 11528548400 | 105400 | 105400 | 105400 | 105300 | 764 |
| 525 | 20240614 | 105300 | 11448069800 | 105300 | 105300 | 105400 | 105200 | 370 |
| 526 | 20240614 | 105200 | 11409104600 | 105200 | 105200 | 105400 | 105200 | 588 |
| 527 | 20240614 | 105100 | 11347209300 | 105200 | 105200 | 105200 | 105100 | 511 |
| 528 | 20240614 | 105000 | 11293453600 | 105100 | 105100 | 105200 | 105100 | 364 |
| 529 | 20240614 | 104900 | 11255169200 | 105100 | 105200 | 105200 | 105100 | 438 |
| 530 | 20240614 | 104800 | 11209124400 | 105200 | 105200 | 105200 | 105000 | 565 |
| 531 | 20240614 | 104700 | 11149741900 | 105200 | 105300 | 105300 | 105100 | 394 |
| 532 | 20240614 | 104600 | 11108287900 | 105100 | 105200 | 105300 | 105100 | 638 |
| 533 | 20240614 | 104500 | 11041154700 | 105100 | 105300 | 105300 | 105100 | 413 |
| 534 | 20240614 | 104400 | 10997695600 | 105200 | 105200 | 105300 | 105200 | 994 |
| 535 | 20240614 | 104300 | 10893080400 | 105200 | 105200 | 105200 | 105100 | 971 |
| 536 | 20240614 | 104200 | 10791014100 | 105100 | 105100 | 105200 | 105100 | 77 |
| 537 | 20240614 | 104100 | 10782915800 | 105100 | 104900 | 105100 | 104900 | 781 |
| 538 | 20240614 | 104000 | 10700884100 | 104900 | 105200 | 105200 | 104900 | 740 |
| 539 | 20240614 | 103900 | 10623158400 | 105200 | 105200 | 105200 | 105100 | 220 |
| 540 | 20240614 | 103800 | 10600015500 | 105200 | 105000 | 105300 | 105000 | 630 |
| 541 | 20240614 | 103700 | 10533784700 | 105100 | 105100 | 105200 | 105000 | 403 |
| 542 | 20240614 | 103600 | 10491432900 | 105000 | 104800 | 105200 | 104800 | 915 |
| 543 | 20240614 | 103500 | 10395344900 | 104800 | 104900 | 104900 | 104800 | 450 |
| 544 | 20240614 | 103400 | 10348183700 | 104800 | 104900 | 104900 | 104800 | 340 |
| 545 | 20240614 | 103300 | 10312533300 | 104900 | 105000 | 105100 | 104900 | 1874 |
| 546 | 20240614 | 103200 | 10115906500 | 105000 | 105000 | 105100 | 105000 | 475 |
| 547 | 20240614 | 103100 | 10066030300 | 105000 | 105000 | 105100 | 104900 | 1257 |
| 548 | 20240614 | 103000 | 9934036800 | 105000 | 105000 | 105100 | 104900 | 787 |
| 549 | 20240614 | 102900 | 9851406500 | 105000 | 105100 | 105100 | 105000 | 956 |
| 550 | 20240614 | 102800 | 9750943800 | 105100 | 105300 | 105400 | 105100 | 611 |
| 551 | 20240614 | 102700 | 9686654300 | 105300 | 105200 | 105300 | 105100 | 517 |
| 552 | 20240614 | 102600 | 9632231600 | 105200 | 105300 | 105300 | 105100 | 411 |
| 553 | 20240614 | 102500 | 9588981400 | 105300 | 105000 | 105300 | 105000 | 490 |
| 554 | 20240614 | 102400 | 9537461400 | 105000 | 105200 | 105300 | 105000 | 573 |
| 555 | 20240614 | 102300 | 9477209900 | 105300 | 105500 | 105500 | 104900 | 4647 |
| 556 | 20240614 | 102200 | 8988684000 | 105600 | 105600 | 105600 | 105400 | 985 |
| 557 | 20240614 | 102100 | 8884745300 | 105600 | 105700 | 105800 | 105500 | 1214 |
| 558 | 20240614 | 102000 | 8756591900 | 105600 | 105900 | 105900 | 105600 | 1693 |
| 559 | 20240614 | 101900 | 8577563200 | 105900 | 105900 | 106000 | 105900 | 1461 |
| 560 | 20240614 | 101800 | 8422818900 | 106000 | 105900 | 106000 | 105900 | 284 |
| 561 | 20240614 | 101700 | 8392725600 | 105900 | 105900 | 106000 | 105800 | 336 |
| 562 | 20240614 | 101600 | 8357143500 | 105900 | 105800 | 106000 | 105800 | 2286 |
| 563 | 20240614 | 101500 | 8115026900 | 105800 | 105900 | 105900 | 105800 | 612 |
| 564 | 20240614 | 101400 | 8050223600 | 105800 | 105700 | 105900 | 105700 | 3293 |
| 565 | 20240614 | 101300 | 7701833500 | 105700 | 105700 | 105700 | 105600 | 1140 |
| 566 | 20240614 | 101200 | 7581350900 | 105600 | 105700 | 105800 | 105600 | 2542 |
| 567 | 20240614 | 101100 | 7312647600 | 105600 | 105700 | 105700 | 105600 | 1023 |
| 568 | 20240614 | 101000 | 7204563500 | 105700 | 105700 | 105700 | 105600 | 932 |
| 569 | 20240614 | 100900 | 7106087800 | 105600 | 105700 | 105700 | 105500 | 1225 |
| 570 | 20240614 | 100800 | 6976688300 | 105600 | 105600 | 105700 | 105500 | 1591 |
| 571 | 20240614 | 100700 | 6808682600 | 105600 | 105400 | 105600 | 105400 | 545 |
| 572 | 20240614 | 100600 | 6751156100 | 105500 | 105500 | 105500 | 105400 | 398 |
| 573 | 20240614 | 100500 | 6709184300 | 105500 | 105400 | 105500 | 105400 | 391 |
| 574 | 20240614 | 100400 | 6667966100 | 105300 | 105300 | 105400 | 105300 | 93 |
| 575 | 20240614 | 100300 | 6658168200 | 105300 | 105500 | 105600 | 105300 | 416 |
| 576 | 20240614 | 100200 | 6614290800 | 105500 | 105500 | 105600 | 105400 | 463 |
| 577 | 20240614 | 100100 | 6565444600 | 105600 | 105300 | 105600 | 105300 | 1732 |
| 578 | 20240614 | 100000 | 6382791900 | 105300 | 105200 | 105300 | 105200 | 383 |
| 579 | 20240614 | 095900 | 6342473100 | 105200 | 105200 | 105300 | 105200 | 185 |
| 580 | 20240614 | 095800 | 6323010600 | 105100 | 105200 | 105200 | 105100 | 417 |
| 581 | 20240614 | 095700 | 6279165600 | 105100 | 105500 | 105500 | 105100 | 970 |
| 582 | 20240614 | 095600 | 6176943100 | 105400 | 105600 | 105600 | 105400 | 703 |
| 583 | 20240614 | 095500 | 6102753600 | 105600 | 105500 | 105600 | 105400 | 1064 |
| 584 | 20240614 | 095400 | 5990521600 | 105500 | 105500 | 105600 | 105500 | 380 |
| 585 | 20240614 | 095300 | 5950427900 | 105600 | 105400 | 105600 | 105400 | 2687 |
| 586 | 20240614 | 095200 | 5666962400 | 105400 | 105300 | 105400 | 105100 | 325 |
| 587 | 20240614 | 095100 | 5632754400 | 105300 | 105400 | 105500 | 105300 | 475 |
| 588 | 20240614 | 095000 | 5582713500 | 105300 | 105300 | 105500 | 105300 | 835 |
| 589 | 20240614 | 094900 | 5494703000 | 105200 | 105200 | 105300 | 105200 | 535 |
| 590 | 20240614 | 094800 | 5438388200 | 105200 | 105100 | 105200 | 105100 | 221 |
| 591 | 20240614 | 094700 | 5415158300 | 105100 | 105100 | 105200 | 105000 | 390 |
| 592 | 20240614 | 094600 | 5374168100 | 105100 | 105000 | 105100 | 105000 | 541 |
| 593 | 20240614 | 094500 | 5317323900 | 105100 | 105300 | 105400 | 105000 | 1465 |
| 594 | 20240614 | 094400 | 5163343500 | 105300 | 105400 | 105400 | 105100 | 597 |
| 595 | 20240614 | 094300 | 5100528800 | 105400 | 105200 | 105500 | 105200 | 878 |
| 596 | 20240614 | 094200 | 5008021000 | 105300 | 105300 | 105400 | 105200 | 900 |
| 597 | 20240614 | 094100 | 4913239700 | 105300 | 105200 | 105500 | 105200 | 1536 |
| 598 | 20240614 | 094000 | 4751440900 | 105100 | 104900 | 105300 | 104800 | 1960 |
| 599 | 20240614 | 093900 | 4545460500 | 104900 | 104900 | 105000 | 104800 | 579 |
| 600 | 20240614 | 093800 | 4484742400 | 104800 | 104900 | 105000 | 104800 | 507 |
| 601 | 20240614 | 093700 | 4431573600 | 104900 | 104900 | 105000 | 104900 | 298 |
| 602 | 20240614 | 093600 | 4400312800 | 104900 | 105000 | 105000 | 104800 | 497 |
| 603 | 20240614 | 093500 | 4348178400 | 105000 | 104900 | 105000 | 104800 | 919 |
| 604 | 20240614 | 093400 | 4251766100 | 104800 | 104900 | 105000 | 104800 | 633 |
| 605 | 20240614 | 093300 | 4185360000 | 104900 | 105100 | 105200 | 104900 | 604 |
| 606 | 20240614 | 093200 | 4121927900 | 105000 | 105200 | 105200 | 105000 | 317 |
| 607 | 20240614 | 093100 | 4088603600 | 105300 | 105100 | 105300 | 105100 | 363 |
| 608 | 20240614 | 093000 | 4050395900 | 105000 | 105000 | 105200 | 105000 | 429 |
| 609 | 20240614 | 092900 | 4005315000 | 105000 | 105000 | 105100 | 104800 | 848 |
| 610 | 20240614 | 092800 | 3916365800 | 105000 | 105000 | 105100 | 104900 | 279 |
| 611 | 20240614 | 092700 | 3887072800 | 104900 | 105200 | 105300 | 104900 | 790 |
| 612 | 20240614 | 092600 | 3804007000 | 105200 | 105100 | 105300 | 105100 | 1222 |
| 613 | 20240614 | 092500 | 3675365300 | 105100 | 104900 | 105100 | 104900 | 515 |
| 614 | 20240614 | 092400 | 3621265300 | 104900 | 105100 | 105100 | 104700 | 953 |
| 615 | 20240614 | 092300 | 3521262500 | 105100 | 105200 | 105200 | 105100 | 265 |
| 616 | 20240614 | 092200 | 3493388300 | 105100 | 105200 | 105300 | 105000 | 675 |
| 617 | 20240614 | 092100 | 3422397800 | 105200 | 104900 | 105200 | 104800 | 594 |
| 618 | 20240614 | 092000 | 3359977900 | 105000 | 104800 | 105000 | 104800 | 1636 |
| 619 | 20240614 | 091900 | 3188354000 | 104700 | 104700 | 104800 | 104700 | 899 |
| 620 | 20240614 | 091800 | 3094159200 | 104600 | 104700 | 104800 | 104600 | 979 |
| 621 | 20240614 | 091700 | 2991668800 | 104700 | 104800 | 104900 | 104700 | 294 |
| 622 | 20240614 | 091600 | 2960864000 | 104800 | 105000 | 105000 | 104700 | 979 |
| 623 | 20240614 | 091500 | 2858206300 | 105000 | 105000 | 105000 | 104900 | 353 |
| 624 | 20240614 | 091400 | 2821154400 | 105000 | 105000 | 105000 | 104700 | 659 |
| 625 | 20240614 | 091300 | 2752045000 | 104900 | 104900 | 105000 | 104800 | 367 |
| 626 | 20240614 | 091200 | 2713538500 | 104900 | 104500 | 104900 | 104500 | 815 |
| 627 | 20240614 | 091100 | 2628268300 | 104500 | 104500 | 104500 | 104400 | 1666 |
| 628 | 20240614 | 091000 | 2454183700 | 104500 | 104700 | 104700 | 104500 | 784 |
| 629 | 20240614 | 090900 | 2372198200 | 104600 | 104700 | 104700 | 104600 | 805 |
| 630 | 20240614 | 090800 | 2287966900 | 104700 | 104900 | 104900 | 104600 | 1935 |
| 631 | 20240614 | 090700 | 2085310700 | 104900 | 104800 | 105300 | 104800 | 1827 |
| 632 | 20240614 | 090600 | 1893361200 | 105000 | 105000 | 105000 | 104700 | 2352 |
| 633 | 20240614 | 090500 | 1646752900 | 105000 | 105200 | 105400 | 105000 | 1052 |
| 634 | 20240614 | 090400 | 1536078400 | 105200 | 105300 | 105300 | 104800 | 2858 |
| 635 | 20240614 | 090300 | 1235755200 | 105200 | 105600 | 105700 | 105200 | 947 |
| 636 | 20240614 | 090200 | 1135846800 | 105600 | 105400 | 105700 | 105100 | 1662 |
| 637 | 20240614 | 090100 | 960781400 | 105700 | 104900 | 105700 | 104800 | 2612 |
| 638 | 20240614 | 090000 | 685983600 | 104800 | 104600 | 105100 | 104400 | 6295 |