39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 201900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 22855 |
| 3 | 20241008 | 201800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 4 | 20241008 | 201700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 5 | 20241008 | 201600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 6 | 20241008 | 201500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 7 | 20241008 | 201400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 8 | 20241008 | 201300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 9 | 20241008 | 201200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 10 | 20241008 | 201100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 11 | 20241008 | 201000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 12 | 20241008 | 200900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 13 | 20241008 | 200800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 14 | 20241008 | 200700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 15 | 20241008 | 200600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 16 | 20241008 | 200500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 17 | 20241008 | 200400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 18 | 20241008 | 200300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 19 | 20241008 | 200200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 20 | 20241008 | 200100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 21 | 20241008 | 200000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 22 | 20241008 | 195900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 23 | 20241008 | 195800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 24 | 20241008 | 195700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 25 | 20241008 | 195600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 26 | 20241008 | 195500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 27 | 20241008 | 195400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 28 | 20241008 | 195300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 29 | 20241008 | 195200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 30 | 20241008 | 195100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 31 | 20241008 | 195000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 32 | 20241008 | 194900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 22855 |
| 33 | 20241008 | 194800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 34 | 20241008 | 194700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 35 | 20241008 | 194600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 36 | 20241008 | 194500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 37 | 20241008 | 194400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 38 | 20241008 | 194300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 39 | 20241008 | 194200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 40 | 20241008 | 194100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 41 | 20241008 | 194000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 42 | 20241008 | 193900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 43 | 20241008 | 193800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 44 | 20241008 | 193700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 45 | 20241008 | 193600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 46 | 20241008 | 193500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 47 | 20241008 | 193400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 48 | 20241008 | 193300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 49 | 20241008 | 193200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 50 | 20241008 | 193100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 51 | 20241008 | 193000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 52 | 20241008 | 192900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 53 | 20241008 | 192800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 54 | 20241008 | 192700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 55 | 20241008 | 192600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 56 | 20241008 | 192500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 57 | 20241008 | 192400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 58 | 20241008 | 192300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 59 | 20241008 | 192200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 60 | 20241008 | 192100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 61 | 20241008 | 192000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 62 | 20241008 | 191900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 22855 |
| 63 | 20241008 | 191800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 64 | 20241008 | 191700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 65 | 20241008 | 191600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 66 | 20241008 | 191500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 67 | 20241008 | 191400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 68 | 20241008 | 191300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 69 | 20241008 | 191200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 70 | 20241008 | 191100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 71 | 20241008 | 191000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 72 | 20241008 | 190900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 73 | 20241008 | 190800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 74 | 20241008 | 190700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 75 | 20241008 | 190600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 76 | 20241008 | 190500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 77 | 20241008 | 190400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 78 | 20241008 | 190300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 79 | 20241008 | 190200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 80 | 20241008 | 190100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 81 | 20241008 | 190000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 82 | 20241008 | 185900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 83 | 20241008 | 185800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 84 | 20241008 | 185700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 85 | 20241008 | 185600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 86 | 20241008 | 185500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 87 | 20241008 | 185400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 88 | 20241008 | 185300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 89 | 20241008 | 185200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 90 | 20241008 | 185100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 91 | 20241008 | 185000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 92 | 20241008 | 184900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 22855 |
| 93 | 20241008 | 184800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 94 | 20241008 | 184700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 95 | 20241008 | 184600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 96 | 20241008 | 184500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 97 | 20241008 | 184400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 98 | 20241008 | 184300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 99 | 20241008 | 184200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 100 | 20241008 | 184100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 101 | 20241008 | 184000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 102 | 20241008 | 183900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 103 | 20241008 | 183800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 104 | 20241008 | 183700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 105 | 20241008 | 183600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 106 | 20241008 | 183500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 107 | 20241008 | 183400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 108 | 20241008 | 183300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 109 | 20241008 | 183200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 110 | 20241008 | 183100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 111 | 20241008 | 183000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 112 | 20241008 | 182900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 113 | 20241008 | 182800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 114 | 20241008 | 182700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 115 | 20241008 | 182600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 116 | 20241008 | 182500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 117 | 20241008 | 182400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 118 | 20241008 | 182300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 119 | 20241008 | 182200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 120 | 20241008 | 182100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 121 | 20241008 | 182000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 122 | 20241008 | 181900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 22855 |
| 123 | 20241008 | 181800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 124 | 20241008 | 181700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 125 | 20241008 | 181600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 126 | 20241008 | 181500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 127 | 20241008 | 181400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 128 | 20241008 | 181300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 129 | 20241008 | 181200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 130 | 20241008 | 181100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 131 | 20241008 | 181000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 132 | 20241008 | 180900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 133 | 20241008 | 180800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 134 | 20241008 | 180700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 135 | 20241008 | 180600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 136 | 20241008 | 180500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 137 | 20241008 | 180400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 138 | 20241008 | 180300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 139 | 20241008 | 180200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 140 | 20241008 | 180100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 141 | 20241008 | 180000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 142 | 20241008 | 175900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 143 | 20241008 | 175800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 144 | 20241008 | 175700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 145 | 20241008 | 175600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 146 | 20241008 | 175500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 147 | 20241008 | 175400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 148 | 20241008 | 175300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 149 | 20241008 | 175200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 150 | 20241008 | 175100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 151 | 20241008 | 175000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 152 | 20241008 | 174900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 22855 |
| 153 | 20241008 | 174800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 154 | 20241008 | 174700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 155 | 20241008 | 174600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 156 | 20241008 | 174500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 157 | 20241008 | 174400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 158 | 20241008 | 174300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 159 | 20241008 | 174200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 160 | 20241008 | 174100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 161 | 20241008 | 174000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 162 | 20241008 | 173900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 163 | 20241008 | 173800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 164 | 20241008 | 173700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 165 | 20241008 | 173600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 166 | 20241008 | 173500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 167 | 20241008 | 173400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 168 | 20241008 | 173300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 169 | 20241008 | 173200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 170 | 20241008 | 173100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 171 | 20241008 | 173000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 172 | 20241008 | 172900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 173 | 20241008 | 172800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 174 | 20241008 | 172700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 175 | 20241008 | 172600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 176 | 20241008 | 172500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 177 | 20241008 | 172400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 178 | 20241008 | 172300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 179 | 20241008 | 172200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 180 | 20241008 | 172100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 181 | 20241008 | 172000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 182 | 20241008 | 171900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 22855 |
| 183 | 20241008 | 171800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 184 | 20241008 | 171700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 185 | 20241008 | 171600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 186 | 20241008 | 171500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 187 | 20241008 | 171400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 188 | 20241008 | 171300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 189 | 20241008 | 171200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 190 | 20241008 | 171100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 191 | 20241008 | 171000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 192 | 20241008 | 170900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 193 | 20241008 | 170800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 194 | 20241008 | 170700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 195 | 20241008 | 170600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 196 | 20241008 | 170500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 197 | 20241008 | 170400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 198 | 20241008 | 170300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 199 | 20241008 | 170200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 200 | 20241008 | 170100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 201 | 20241008 | 170000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 202 | 20241008 | 165900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 203 | 20241008 | 165800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 204 | 20241008 | 165700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 205 | 20241008 | 165600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 206 | 20241008 | 165500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 207 | 20241008 | 165400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 208 | 20241008 | 165300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 209 | 20241008 | 165200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 210 | 20241008 | 165100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 211 | 20241008 | 165000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 212 | 20241008 | 164900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 22855 |
| 213 | 20241008 | 164800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 214 | 20241008 | 164700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 215 | 20241008 | 164600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 216 | 20241008 | 164500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 217 | 20241008 | 164400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 218 | 20241008 | 164300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 219 | 20241008 | 164200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 220 | 20241008 | 164100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 221 | 20241008 | 164000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 222 | 20241008 | 163900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 223 | 20241008 | 163800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 224 | 20241008 | 163700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 225 | 20241008 | 163600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 226 | 20241008 | 163500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 227 | 20241008 | 163400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 228 | 20241008 | 163300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 229 | 20241008 | 163200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 230 | 20241008 | 163100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 231 | 20241008 | 163000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 232 | 20241008 | 162900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 233 | 20241008 | 162800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 234 | 20241008 | 162700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 235 | 20241008 | 162600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 236 | 20241008 | 162500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 237 | 20241008 | 162400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 238 | 20241008 | 162300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 239 | 20241008 | 162200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 240 | 20241008 | 162100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 241 | 20241008 | 162000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 242 | 20241008 | 161900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 22855 |
| 243 | 20241008 | 161800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 244 | 20241008 | 161700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 245 | 20241008 | 161600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 246 | 20241008 | 161500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 247 | 20241008 | 161400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 248 | 20241008 | 161300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 249 | 20241008 | 161200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 250 | 20241008 | 161100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 251 | 20241008 | 161000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 252 | 20241008 | 160900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 253 | 20241008 | 160800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 254 | 20241008 | 160700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 255 | 20241008 | 160600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 256 | 20241008 | 160500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 257 | 20241008 | 160400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 258 | 20241008 | 160300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 259 | 20241008 | 160200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 260 | 20241008 | 160100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 261 | 20241008 | 160000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 262 | 20241008 | 155900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 263 | 20241008 | 155800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 264 | 20241008 | 155700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 265 | 20241008 | 155600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 266 | 20241008 | 155500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 267 | 20241008 | 155400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 268 | 20241008 | 155300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 269 | 20241008 | 155200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 270 | 20241008 | 155100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 271 | 20241008 | 155000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 272 | 20241008 | 154900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 22855 |
| 273 | 20241008 | 154800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 274 | 20241008 | 154700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 275 | 20241008 | 154600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 276 | 20241008 | 154500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 277 | 20241008 | 154400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 278 | 20241008 | 154300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 279 | 20241008 | 154200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 280 | 20241008 | 154100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 281 | 20241008 | 154000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 282 | 20241008 | 153900 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 283 | 20241008 | 153800 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 284 | 20241008 | 153700 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 285 | 20241008 | 153600 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 286 | 20241008 | 153500 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 287 | 20241008 | 153400 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 288 | 20241008 | 153300 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 289 | 20241008 | 153200 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 290 | 20241008 | 153100 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 291 | 20241008 | 153000 | 24841978200 | 118400 | 118400 | 118400 | 118400 | 22855 |
| 292 | 20241008 | 152900 | 22135946200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 293 | 20241008 | 152800 | 22135946200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 294 | 20241008 | 152700 | 22135946200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 295 | 20241008 | 152600 | 22135946200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 296 | 20241008 | 152500 | 22135946200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 297 | 20241008 | 152400 | 22135946200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 298 | 20241008 | 152300 | 22135946200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 299 | 20241008 | 152200 | 22135946200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 300 | 20241008 | 152100 | 22135946200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 301 | 20241008 | 152000 | 22135946200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 302 | 20241008 | 151900 | 22135946200 | 118100 | 118100 | 118200 | 118000 | 638 |
| 303 | 20241008 | 151800 | 22060617200 | 118000 | 118200 | 118300 | 118000 | 1002 |
| 304 | 20241008 | 151700 | 21942267500 | 118200 | 118200 | 118200 | 118100 | 304 |
| 305 | 20241008 | 151600 | 21906338900 | 118200 | 118000 | 118200 | 117900 | 2701 |
| 306 | 20241008 | 151500 | 21587553000 | 118000 | 117900 | 118000 | 117800 | 1131 |
| 307 | 20241008 | 151400 | 21454118900 | 117900 | 117900 | 118000 | 117900 | 1301 |
| 308 | 20241008 | 151300 | 21300700200 | 117900 | 117900 | 118000 | 117900 | 425 |
| 309 | 20241008 | 151200 | 21250563400 | 117900 | 117900 | 118000 | 117900 | 466 |
| 310 | 20241008 | 151100 | 21195615500 | 118000 | 117900 | 118000 | 117900 | 361 |
| 311 | 20241008 | 151000 | 21153032300 | 117900 | 118100 | 118100 | 117800 | 1484 |
| 312 | 20241008 | 150900 | 20978020400 | 118100 | 117900 | 118100 | 117900 | 630 |
| 313 | 20241008 | 150800 | 20903688500 | 117900 | 117900 | 117900 | 117800 | 219 |
| 314 | 20241008 | 150700 | 20877871700 | 117800 | 118000 | 118100 | 117800 | 778 |
| 315 | 20241008 | 150600 | 20786091300 | 118000 | 117600 | 118000 | 117600 | 856 |
| 316 | 20241008 | 150500 | 20685245500 | 117700 | 117800 | 117900 | 117600 | 605 |
| 317 | 20241008 | 150400 | 20614000700 | 117900 | 118000 | 118100 | 117800 | 1327 |
| 318 | 20241008 | 150300 | 20457463300 | 118100 | 118100 | 118200 | 118000 | 823 |
| 319 | 20241008 | 150200 | 20360267500 | 118100 | 118200 | 118200 | 118100 | 141 |
| 320 | 20241008 | 150100 | 20343612600 | 118100 | 118200 | 118300 | 118100 | 477 |
| 321 | 20241008 | 150000 | 20287238600 | 118300 | 118200 | 118300 | 118200 | 521 |
| 322 | 20241008 | 145900 | 20225650400 | 118300 | 118300 | 118300 | 118200 | 114 |
| 323 | 20241008 | 145800 | 20212165100 | 118300 | 118300 | 118400 | 118300 | 831 |
| 324 | 20241008 | 145700 | 20113838000 | 118400 | 118500 | 118500 | 118300 | 512 |
| 325 | 20241008 | 145600 | 20053228500 | 118500 | 118400 | 118500 | 118300 | 337 |
| 326 | 20241008 | 145500 | 20013316600 | 118300 | 118400 | 118500 | 118300 | 189 |
| 327 | 20241008 | 145400 | 19990937900 | 118300 | 118200 | 118500 | 118200 | 624 |
| 328 | 20241008 | 145300 | 19917097800 | 118300 | 118300 | 118300 | 118100 | 682 |
| 329 | 20241008 | 145200 | 19836476800 | 118200 | 118400 | 118400 | 118200 | 516 |
| 330 | 20241008 | 145100 | 19775438500 | 118400 | 118500 | 118500 | 118300 | 441 |
| 331 | 20241008 | 145000 | 19723247500 | 118400 | 118500 | 118500 | 118400 | 518 |
| 332 | 20241008 | 144900 | 19661909100 | 118500 | 118400 | 118500 | 118400 | 599 |
| 333 | 20241008 | 144800 | 19590980800 | 118300 | 118400 | 118500 | 118300 | 1104 |
| 334 | 20241008 | 144700 | 19460263100 | 118400 | 118700 | 118700 | 118400 | 3695 |
| 335 | 20241008 | 144600 | 19022212100 | 118700 | 118600 | 118700 | 118600 | 234 |
| 336 | 20241008 | 144500 | 18994438200 | 118700 | 118700 | 118700 | 118600 | 207 |
| 337 | 20241008 | 144400 | 18969868000 | 118700 | 118700 | 118700 | 118600 | 268 |
| 338 | 20241008 | 144300 | 18938068700 | 118700 | 118600 | 118700 | 118600 | 173 |
| 339 | 20241008 | 144200 | 18917534400 | 118600 | 118700 | 118800 | 118600 | 351 |
| 340 | 20241008 | 144100 | 18875862200 | 118700 | 118800 | 118800 | 118700 | 281 |
| 341 | 20241008 | 144000 | 18842491300 | 118800 | 118700 | 118800 | 118600 | 984 |
| 342 | 20241008 | 143900 | 18725682600 | 118700 | 118700 | 118700 | 118600 | 251 |
| 343 | 20241008 | 143800 | 18695889800 | 118700 | 118700 | 118700 | 118600 | 176 |
| 344 | 20241008 | 143700 | 18675001700 | 118700 | 118700 | 118700 | 118600 | 618 |
| 345 | 20241008 | 143600 | 18601646100 | 118700 | 118700 | 118700 | 118600 | 463 |
| 346 | 20241008 | 143500 | 18546719400 | 118700 | 118700 | 118700 | 118600 | 442 |
| 347 | 20241008 | 143400 | 18494285000 | 118700 | 118700 | 118700 | 118600 | 179 |
| 348 | 20241008 | 143300 | 18473038100 | 118700 | 118700 | 118700 | 118600 | 166 |
| 349 | 20241008 | 143200 | 18453334200 | 118700 | 118700 | 118700 | 118600 | 188 |
| 350 | 20241008 | 143100 | 18431022700 | 118700 | 118800 | 118800 | 118700 | 517 |
| 351 | 20241008 | 143000 | 18369649500 | 118700 | 118700 | 118800 | 118700 | 549 |
| 352 | 20241008 | 142900 | 18304455100 | 118700 | 118800 | 118800 | 118700 | 113 |
| 353 | 20241008 | 142800 | 18291036100 | 118800 | 118700 | 118800 | 118700 | 342 |
| 354 | 20241008 | 142700 | 18250437600 | 118700 | 118700 | 118800 | 118600 | 413 |
| 355 | 20241008 | 142600 | 18201413900 | 118700 | 118700 | 118800 | 118600 | 311 |
| 356 | 20241008 | 142500 | 18164495500 | 118700 | 118700 | 118700 | 118600 | 446 |
| 357 | 20241008 | 142400 | 18111567600 | 118700 | 118600 | 118700 | 118600 | 87 |
| 358 | 20241008 | 142300 | 18101240800 | 118700 | 118700 | 118700 | 118600 | 265 |
| 359 | 20241008 | 142200 | 18069785600 | 118600 | 118600 | 118700 | 118600 | 321 |
| 360 | 20241008 | 142100 | 18031711900 | 118600 | 118600 | 118600 | 118500 | 113 |
| 361 | 20241008 | 142000 | 18018312500 | 118600 | 118600 | 118600 | 118500 | 355 |
| 362 | 20241008 | 141900 | 17976210600 | 118600 | 118600 | 118600 | 118500 | 582 |
| 363 | 20241008 | 141800 | 17907185500 | 118600 | 118700 | 118700 | 118500 | 509 |
| 364 | 20241008 | 141700 | 17846817300 | 118700 | 118700 | 118700 | 118600 | 473 |
| 365 | 20241008 | 141600 | 17790683400 | 118700 | 118600 | 118700 | 118600 | 326 |
| 366 | 20241008 | 141500 | 17751988300 | 118700 | 118700 | 118800 | 118600 | 552 |
| 367 | 20241008 | 141400 | 17686499000 | 118700 | 118600 | 118700 | 118600 | 285 |
| 368 | 20241008 | 141300 | 17652697500 | 118600 | 118700 | 118700 | 118500 | 1727 |
| 369 | 20241008 | 141200 | 17447766900 | 118600 | 118800 | 118800 | 118600 | 1444 |
| 370 | 20241008 | 141100 | 17276364000 | 118800 | 118800 | 118800 | 118700 | 164 |
| 371 | 20241008 | 141000 | 17256887800 | 118800 | 118800 | 118800 | 118700 | 174 |
| 372 | 20241008 | 140900 | 17236216900 | 118800 | 118800 | 118800 | 118700 | 224 |
| 373 | 20241008 | 140800 | 17209623700 | 118800 | 118900 | 118900 | 118700 | 549 |
| 374 | 20241008 | 140700 | 17144428100 | 118900 | 118800 | 118900 | 118800 | 378 |
| 375 | 20241008 | 140600 | 17099514700 | 118900 | 118800 | 118900 | 118800 | 44 |
| 376 | 20241008 | 140500 | 17094283700 | 118900 | 118900 | 118900 | 118800 | 731 |
| 377 | 20241008 | 140400 | 17007423400 | 118900 | 118900 | 119000 | 118800 | 142 |
| 378 | 20241008 | 140300 | 16990540500 | 118900 | 118900 | 118900 | 118800 | 180 |
| 379 | 20241008 | 140200 | 16969139500 | 118900 | 118900 | 118900 | 118800 | 998 |
| 380 | 20241008 | 140100 | 16850481300 | 118900 | 118800 | 118900 | 118700 | 471 |
| 381 | 20241008 | 140000 | 16794517300 | 118800 | 118800 | 118900 | 118700 | 149 |
| 382 | 20241008 | 135900 | 16776816100 | 118800 | 118800 | 118900 | 118800 | 686 |
| 383 | 20241008 | 135800 | 16695315900 | 118800 | 118800 | 118900 | 118800 | 2156 |
| 384 | 20241008 | 135700 | 16439181000 | 118900 | 118900 | 118900 | 118900 | 82 |
| 385 | 20241008 | 135600 | 16429431200 | 118900 | 119000 | 119000 | 118900 | 400 |
| 386 | 20241008 | 135500 | 16381869700 | 119000 | 118900 | 119000 | 118900 | 81 |
| 387 | 20241008 | 135400 | 16372232900 | 119000 | 118900 | 119000 | 118800 | 72 |
| 388 | 20241008 | 135300 | 16363668500 | 118900 | 119000 | 119000 | 118800 | 1175 |
| 389 | 20241008 | 135200 | 16223925000 | 119100 | 119000 | 119100 | 119000 | 549 |
| 390 | 20241008 | 135100 | 16158565800 | 119000 | 119000 | 119000 | 118900 | 903 |
| 391 | 20241008 | 135000 | 16051109600 | 119000 | 119000 | 119000 | 118900 | 109 |
| 392 | 20241008 | 134900 | 16038138700 | 119000 | 118900 | 119000 | 118900 | 251 |
| 393 | 20241008 | 134800 | 16008290400 | 118900 | 118900 | 118900 | 118800 | 170 |
| 394 | 20241008 | 134700 | 15988083500 | 118900 | 118900 | 118900 | 118800 | 141 |
| 395 | 20241008 | 134600 | 15971323600 | 118900 | 118900 | 118900 | 118800 | 305 |
| 396 | 20241008 | 134500 | 15935070400 | 118900 | 118900 | 119000 | 118800 | 400 |
| 397 | 20241008 | 134400 | 15887538300 | 118800 | 118900 | 118900 | 118800 | 129 |
| 398 | 20241008 | 134300 | 15872203700 | 118800 | 118800 | 118900 | 118700 | 161 |
| 399 | 20241008 | 134200 | 15853076400 | 118800 | 118800 | 118800 | 118800 | 116 |
| 400 | 20241008 | 134100 | 15839295600 | 118800 | 118800 | 118800 | 118700 | 193 |
| 401 | 20241008 | 134000 | 15816369600 | 118700 | 118900 | 119000 | 118700 | 309 |
| 402 | 20241008 | 133900 | 15779648200 | 118900 | 118800 | 118900 | 118800 | 241 |
| 403 | 20241008 | 133800 | 15751006800 | 118900 | 118800 | 118900 | 118800 | 71 |
| 404 | 20241008 | 133700 | 15742569600 | 118900 | 118800 | 118900 | 118700 | 100 |
| 405 | 20241008 | 133600 | 15730689600 | 118800 | 119200 | 119200 | 118800 | 684 |
| 406 | 20241008 | 133500 | 15649330900 | 119200 | 119200 | 119300 | 119000 | 557 |
| 407 | 20241008 | 133400 | 15582960100 | 119200 | 119200 | 119200 | 119100 | 290 |
| 408 | 20241008 | 133300 | 15548394400 | 119200 | 119100 | 119300 | 119100 | 484 |
| 409 | 20241008 | 133200 | 15490674600 | 119100 | 119400 | 119400 | 119000 | 1123 |
| 410 | 20241008 | 133100 | 15356798000 | 119400 | 119400 | 119400 | 119300 | 267 |
| 411 | 20241008 | 133000 | 15324920800 | 119400 | 119300 | 119400 | 119300 | 1118 |
| 412 | 20241008 | 132900 | 15191465300 | 119300 | 119300 | 119300 | 119200 | 273 |
| 413 | 20241008 | 132800 | 15158898200 | 119300 | 119300 | 119300 | 119200 | 326 |
| 414 | 20241008 | 132700 | 15120010100 | 119300 | 119200 | 119300 | 119100 | 479 |
| 415 | 20241008 | 132600 | 15062896000 | 119200 | 119000 | 119200 | 119000 | 2070 |
| 416 | 20241008 | 132500 | 14816393700 | 119000 | 119000 | 119000 | 118900 | 890 |
| 417 | 20241008 | 132400 | 14710490500 | 119000 | 118900 | 119000 | 118900 | 803 |
| 418 | 20241008 | 132300 | 14614984000 | 118900 | 118700 | 118900 | 118700 | 1739 |
| 419 | 20241008 | 132200 | 14408327300 | 118800 | 118800 | 118800 | 118700 | 252 |
| 420 | 20241008 | 132100 | 14378399400 | 118700 | 118700 | 118800 | 118700 | 991 |
| 421 | 20241008 | 132000 | 14260761300 | 118700 | 118500 | 118700 | 118500 | 1894 |
| 422 | 20241008 | 131900 | 14036103300 | 118600 | 118500 | 118600 | 118500 | 261 |
| 423 | 20241008 | 131800 | 14005172600 | 118500 | 118600 | 118600 | 118500 | 30 |
| 424 | 20241008 | 131700 | 14001615100 | 118500 | 118500 | 118600 | 118500 | 191 |
| 425 | 20241008 | 131600 | 13978978600 | 118500 | 118500 | 118500 | 118400 | 117 |
| 426 | 20241008 | 131500 | 13965114500 | 118500 | 118600 | 118600 | 118400 | 185 |
| 427 | 20241008 | 131400 | 13943202000 | 118500 | 118600 | 118600 | 118500 | 120 |
| 428 | 20241008 | 131300 | 13928970500 | 118600 | 118500 | 118600 | 118500 | 102 |
| 429 | 20241008 | 131200 | 13916881000 | 118500 | 118500 | 118600 | 118400 | 70 |
| 430 | 20241008 | 131100 | 13908584000 | 118500 | 118600 | 118600 | 118500 | 52 |
| 431 | 20241008 | 131000 | 13902419600 | 118500 | 118500 | 118600 | 118400 | 340 |
| 432 | 20241008 | 130900 | 13862119500 | 118400 | 118600 | 118600 | 118100 | 3122 |
| 433 | 20241008 | 130800 | 13493010000 | 118500 | 118500 | 118600 | 118500 | 313 |
| 434 | 20241008 | 130700 | 13455917000 | 118500 | 118600 | 118600 | 118500 | 56 |
| 435 | 20241008 | 130600 | 13449276100 | 118600 | 118500 | 118600 | 118500 | 66 |
| 436 | 20241008 | 130500 | 13441452400 | 118500 | 118600 | 118600 | 118500 | 117 |
| 437 | 20241008 | 130400 | 13427585800 | 118600 | 118600 | 118600 | 118500 | 42 |
| 438 | 20241008 | 130300 | 13422605300 | 118500 | 118600 | 118600 | 118500 | 111 |
| 439 | 20241008 | 130200 | 13409448600 | 118600 | 118500 | 118600 | 118500 | 595 |
| 440 | 20241008 | 130100 | 13338936400 | 118500 | 118400 | 118500 | 118400 | 125 |
| 441 | 20241008 | 130000 | 13324125900 | 118500 | 118400 | 118500 | 118400 | 24 |
| 442 | 20241008 | 125900 | 13321282200 | 118400 | 118400 | 118500 | 118400 | 75 |
| 443 | 20241008 | 125800 | 13312400000 | 118500 | 118300 | 118500 | 118200 | 662 |
| 444 | 20241008 | 125700 | 13234077300 | 118300 | 118300 | 118400 | 118300 | 480 |
| 445 | 20241008 | 125600 | 13177291000 | 118400 | 118500 | 118500 | 118400 | 280 |
| 446 | 20241008 | 125500 | 13144138000 | 118500 | 118400 | 118500 | 118300 | 200 |
| 447 | 20241008 | 125400 | 13120460200 | 118300 | 118400 | 118500 | 118300 | 414 |
| 448 | 20241008 | 125300 | 13071440500 | 118500 | 118500 | 118500 | 118500 | 41 |
| 449 | 20241008 | 125200 | 13066582000 | 118500 | 118500 | 118500 | 118400 | 37 |
| 450 | 20241008 | 125100 | 13062198500 | 118500 | 118500 | 118500 | 118400 | 116 |
| 451 | 20241008 | 125000 | 13048454900 | 118500 | 118500 | 118600 | 118300 | 537 |
| 452 | 20241008 | 124900 | 12984860100 | 118500 | 118600 | 118700 | 118500 | 321 |
| 453 | 20241008 | 124800 | 12946797300 | 118600 | 118600 | 118700 | 118600 | 802 |
| 454 | 20241008 | 124700 | 12851674600 | 118600 | 118400 | 118600 | 118300 | 817 |
| 455 | 20241008 | 124600 | 12754859400 | 118400 | 118400 | 118500 | 118400 | 68 |
| 456 | 20241008 | 124500 | 12746807700 | 118400 | 118400 | 118400 | 118300 | 170 |
| 457 | 20241008 | 124400 | 12726679800 | 118400 | 118400 | 118500 | 118300 | 146 |
| 458 | 20241008 | 124300 | 12709392400 | 118400 | 118400 | 118500 | 118300 | 948 |
| 459 | 20241008 | 124200 | 12597193300 | 118500 | 118500 | 118500 | 118400 | 36 |
| 460 | 20241008 | 124100 | 12592927400 | 118400 | 118400 | 118500 | 118400 | 109 |
| 461 | 20241008 | 124000 | 12580018800 | 118500 | 118500 | 118500 | 118500 | 40 |
| 462 | 20241008 | 123900 | 12575278800 | 118500 | 118400 | 118500 | 118300 | 628 |
| 463 | 20241008 | 123800 | 12500927200 | 118400 | 118400 | 118400 | 118300 | 86 |
| 464 | 20241008 | 123700 | 12490745300 | 118400 | 118400 | 118400 | 118300 | 182 |
| 465 | 20241008 | 123600 | 12469207900 | 118300 | 118400 | 118400 | 118300 | 42 |
| 466 | 20241008 | 123500 | 12464237100 | 118400 | 118400 | 118400 | 118400 | 56 |
| 467 | 20241008 | 123400 | 12457606700 | 118300 | 118400 | 118500 | 118300 | 690 |
| 468 | 20241008 | 123300 | 12375864500 | 118500 | 118500 | 118500 | 118500 | 9 |
| 469 | 20241008 | 123200 | 12374798000 | 118500 | 118300 | 118500 | 118300 | 112 |
| 470 | 20241008 | 123100 | 12361538200 | 118300 | 118200 | 118400 | 118200 | 121 |
| 471 | 20241008 | 123000 | 12347223900 | 118300 | 118300 | 118300 | 118200 | 231 |
| 472 | 20241008 | 122900 | 12319897000 | 118400 | 118500 | 118500 | 118300 | 163 |
| 473 | 20241008 | 122800 | 12300592100 | 118500 | 118500 | 118500 | 118500 | 429 |
| 474 | 20241008 | 122700 | 12249755600 | 118500 | 118400 | 118500 | 118300 | 320 |
| 475 | 20241008 | 122600 | 12211883500 | 118400 | 118300 | 118400 | 118300 | 128 |
| 476 | 20241008 | 122500 | 12196731800 | 118400 | 118400 | 118400 | 118300 | 64 |
| 477 | 20241008 | 122400 | 12189154300 | 118400 | 118400 | 118400 | 118300 | 92 |
| 478 | 20241008 | 122300 | 12178262000 | 118500 | 118500 | 118500 | 118500 | 156 |
| 479 | 20241008 | 122200 | 12159776000 | 118500 | 118500 | 118600 | 118500 | 69 |
| 480 | 20241008 | 122100 | 12151597000 | 118600 | 118500 | 118600 | 118500 | 452 |
| 481 | 20241008 | 122000 | 12098028900 | 118500 | 118600 | 118600 | 118400 | 1208 |
| 482 | 20241008 | 121900 | 11954927900 | 118600 | 118600 | 118600 | 118500 | 27 |
| 483 | 20241008 | 121800 | 11951725900 | 118600 | 118500 | 118600 | 118500 | 79 |
| 484 | 20241008 | 121700 | 11942361800 | 118500 | 118600 | 118700 | 118500 | 738 |
| 485 | 20241008 | 121600 | 11854845700 | 118600 | 118700 | 118700 | 118600 | 92 |
| 486 | 20241008 | 121500 | 11843932000 | 118600 | 118600 | 118600 | 118600 | 143 |
| 487 | 20241008 | 121400 | 11826972200 | 118600 | 118600 | 118600 | 118500 | 289 |
| 488 | 20241008 | 121300 | 11792697200 | 118600 | 118500 | 118600 | 118400 | 1468 |
| 489 | 20241008 | 121200 | 11618673300 | 118500 | 118400 | 118500 | 118400 | 75 |
| 490 | 20241008 | 121100 | 11609786200 | 118400 | 118400 | 118500 | 118400 | 223 |
| 491 | 20241008 | 121000 | 11583368800 | 118500 | 118300 | 118500 | 118300 | 53 |
| 492 | 20241008 | 120900 | 11577093300 | 118400 | 118500 | 118500 | 118400 | 44 |
| 493 | 20241008 | 120800 | 11571881200 | 118500 | 118600 | 118700 | 118400 | 98 |
| 494 | 20241008 | 120700 | 11560255500 | 118600 | 118500 | 118700 | 118500 | 445 |
| 495 | 20241008 | 120600 | 11507497300 | 118500 | 118500 | 118500 | 118400 | 303 |
| 496 | 20241008 | 120500 | 11471601800 | 118400 | 118300 | 118500 | 118300 | 824 |
| 497 | 20241008 | 120400 | 11374017300 | 118300 | 118300 | 118300 | 118200 | 132 |
| 498 | 20241008 | 120300 | 11358402200 | 118300 | 118400 | 118400 | 118300 | 154 |
| 499 | 20241008 | 120200 | 11340179200 | 118400 | 118500 | 118500 | 118400 | 60 |
| 500 | 20241008 | 120100 | 11333071600 | 118400 | 118500 | 118500 | 118400 | 41 |
| 501 | 20241008 | 120000 | 11328213700 | 118300 | 118600 | 118700 | 118300 | 325 |
| 502 | 20241008 | 115900 | 11289695400 | 118600 | 118700 | 118700 | 118600 | 234 |
| 503 | 20241008 | 115800 | 11261930200 | 118700 | 118500 | 118700 | 118500 | 520 |
| 504 | 20241008 | 115700 | 11200257500 | 118500 | 118600 | 118600 | 118500 | 192 |
| 505 | 20241008 | 115600 | 11177488300 | 118600 | 118600 | 118600 | 118500 | 132 |
| 506 | 20241008 | 115500 | 11161839800 | 118600 | 118700 | 118800 | 118400 | 464 |
| 507 | 20241008 | 115400 | 11106832500 | 118700 | 118800 | 118800 | 118700 | 444 |
| 508 | 20241008 | 115300 | 11054126500 | 118800 | 118700 | 118800 | 118500 | 444 |
| 509 | 20241008 | 115200 | 11001434300 | 118800 | 118300 | 118800 | 118300 | 5375 |
| 510 | 20241008 | 115100 | 10364529500 | 118300 | 118100 | 118300 | 118100 | 154 |
| 511 | 20241008 | 115000 | 10346328700 | 118100 | 118000 | 118200 | 118000 | 562 |
| 512 | 20241008 | 114900 | 10279985100 | 118100 | 118300 | 118300 | 118000 | 316 |
| 513 | 20241008 | 114800 | 10242650100 | 118300 | 118200 | 118300 | 118200 | 400 |
| 514 | 20241008 | 114700 | 10195369300 | 118200 | 118100 | 118200 | 118100 | 423 |
| 515 | 20241008 | 114600 | 10145405000 | 118200 | 118300 | 118300 | 118200 | 201 |
| 516 | 20241008 | 114500 | 10121645200 | 118300 | 118100 | 118300 | 118100 | 291 |
| 517 | 20241008 | 114400 | 10087238100 | 118100 | 118000 | 118100 | 118000 | 170 |
| 518 | 20241008 | 114300 | 10067162600 | 118000 | 117700 | 118100 | 117700 | 424 |
| 519 | 20241008 | 114200 | 10017202400 | 117700 | 117700 | 117800 | 117600 | 188 |
| 520 | 20241008 | 114100 | 9995083800 | 117700 | 117700 | 117700 | 117700 | 216 |
| 521 | 20241008 | 114000 | 9969660600 | 117600 | 117600 | 117700 | 117600 | 116 |
| 522 | 20241008 | 113900 | 9956013000 | 117600 | 117800 | 117800 | 117600 | 147 |
| 523 | 20241008 | 113800 | 9938720200 | 117500 | 117600 | 117800 | 117500 | 563 |
| 524 | 20241008 | 113700 | 9872516000 | 117600 | 117700 | 117700 | 117600 | 106 |
| 525 | 20241008 | 113600 | 9860041200 | 117600 | 117700 | 117800 | 117600 | 69 |
| 526 | 20241008 | 113500 | 9851925700 | 117700 | 117700 | 117700 | 117600 | 397 |
| 527 | 20241008 | 113400 | 9805233800 | 117800 | 117700 | 118000 | 117700 | 574 |
| 528 | 20241008 | 113300 | 9737573000 | 117600 | 117700 | 117800 | 117600 | 282 |
| 529 | 20241008 | 113200 | 9704379800 | 117700 | 118100 | 118100 | 117700 | 933 |
| 530 | 20241008 | 113100 | 9594395500 | 118100 | 118000 | 118100 | 117900 | 205 |
| 531 | 20241008 | 113000 | 9570207300 | 118000 | 118100 | 118100 | 118000 | 665 |
| 532 | 20241008 | 112900 | 9491725300 | 118100 | 118000 | 118200 | 118000 | 1135 |
| 533 | 20241008 | 112800 | 9357761500 | 118000 | 117800 | 118000 | 117800 | 399 |
| 534 | 20241008 | 112700 | 9310747100 | 117900 | 117700 | 117900 | 117700 | 610 |
| 535 | 20241008 | 112600 | 9238848000 | 117600 | 117600 | 117700 | 117600 | 835 |
| 536 | 20241008 | 112500 | 9140598200 | 117600 | 117600 | 117600 | 117500 | 230 |
| 537 | 20241008 | 112400 | 9113567100 | 117500 | 117500 | 117600 | 117500 | 21 |
| 538 | 20241008 | 112300 | 9111099500 | 117500 | 117600 | 117600 | 117500 | 12 |
| 539 | 20241008 | 112200 | 9109688400 | 117500 | 117400 | 117500 | 117400 | 14 |
| 540 | 20241008 | 112100 | 9108043600 | 117400 | 117400 | 117400 | 117400 | 3 |
| 541 | 20241008 | 112000 | 9107691400 | 117400 | 117700 | 117800 | 117300 | 897 |
| 542 | 20241008 | 111900 | 9002281900 | 117700 | 117200 | 117700 | 117200 | 376 |
| 543 | 20241008 | 111800 | 8958126500 | 117200 | 117200 | 117200 | 117200 | 1 |
| 544 | 20241008 | 111700 | 8958009300 | 117100 | 117100 | 117400 | 117000 | 2024 |
| 545 | 20241008 | 111600 | 8720830500 | 117100 | 117100 | 117100 | 117000 | 830 |
| 546 | 20241008 | 111500 | 8623652200 | 117000 | 117200 | 117200 | 117000 | 1507 |
| 547 | 20241008 | 111400 | 8447212200 | 117200 | 117300 | 117300 | 117200 | 415 |
| 548 | 20241008 | 111300 | 8398563600 | 117200 | 117200 | 117500 | 117100 | 586 |
| 549 | 20241008 | 111200 | 8329857500 | 117200 | 117300 | 117300 | 117100 | 491 |
| 550 | 20241008 | 111100 | 8272316200 | 117200 | 117300 | 117300 | 117200 | 32 |
| 551 | 20241008 | 111000 | 8268563700 | 117300 | 117500 | 117500 | 117200 | 187 |
| 552 | 20241008 | 110900 | 8246631400 | 117600 | 117100 | 117600 | 117100 | 595 |
| 553 | 20241008 | 110800 | 8176828900 | 117200 | 117200 | 117200 | 117200 | 558 |
| 554 | 20241008 | 110700 | 8111431300 | 117200 | 117200 | 117200 | 117100 | 190 |
| 555 | 20241008 | 110600 | 8089164600 | 117200 | 117100 | 117200 | 117100 | 97 |
| 556 | 20241008 | 110500 | 8077803100 | 117100 | 117100 | 117200 | 117100 | 202 |
| 557 | 20241008 | 110400 | 8054148100 | 117100 | 117300 | 117300 | 117100 | 1043 |
| 558 | 20241008 | 110300 | 7931905200 | 117300 | 117200 | 117300 | 117200 | 14 |
| 559 | 20241008 | 110200 | 7930263600 | 117300 | 117400 | 117400 | 117200 | 3156 |
| 560 | 20241008 | 110100 | 7559942900 | 117500 | 117400 | 117500 | 117400 | 10 |
| 561 | 20241008 | 110000 | 7558768100 | 117500 | 117500 | 117500 | 117400 | 163 |
| 562 | 20241008 | 105900 | 7539615700 | 117500 | 117500 | 117600 | 117400 | 495 |
| 563 | 20241008 | 105800 | 7481466700 | 117500 | 117700 | 117700 | 117500 | 512 |
| 564 | 20241008 | 105700 | 7421263500 | 117600 | 117600 | 117700 | 117600 | 153 |
| 565 | 20241008 | 105600 | 7403270200 | 117600 | 117600 | 117700 | 117600 | 23 |
| 566 | 20241008 | 105500 | 7400564200 | 117600 | 117800 | 117900 | 117600 | 145 |
| 567 | 20241008 | 105400 | 7383496300 | 117900 | 117800 | 117900 | 117800 | 89 |
| 568 | 20241008 | 105300 | 7373010900 | 117800 | 117700 | 117800 | 117700 | 100 |
| 569 | 20241008 | 105200 | 7361231900 | 117800 | 117800 | 117800 | 117700 | 212 |
| 570 | 20241008 | 105100 | 7336271300 | 117800 | 117700 | 117900 | 117700 | 516 |
| 571 | 20241008 | 105000 | 7275511100 | 117700 | 118000 | 118000 | 117700 | 183 |
| 572 | 20241008 | 104900 | 7253951500 | 117900 | 117700 | 118000 | 117700 | 367 |
| 573 | 20241008 | 104800 | 7210692000 | 117700 | 117600 | 117800 | 117600 | 245 |
| 574 | 20241008 | 104700 | 7181850400 | 117600 | 117700 | 117700 | 117600 | 347 |
| 575 | 20241008 | 104600 | 7141042100 | 117600 | 117700 | 117700 | 117600 | 59 |
| 576 | 20241008 | 104500 | 7134098400 | 117700 | 117800 | 117800 | 117600 | 145 |
| 577 | 20241008 | 104400 | 7117021100 | 117800 | 117500 | 117800 | 117500 | 522 |
| 578 | 20241008 | 104300 | 7055632900 | 117500 | 117700 | 117800 | 117500 | 259 |
| 579 | 20241008 | 104200 | 7025177100 | 117700 | 117800 | 117900 | 117700 | 98 |
| 580 | 20241008 | 104100 | 7013629700 | 117800 | 117500 | 117900 | 117500 | 1190 |
| 581 | 20241008 | 104000 | 6873464000 | 117600 | 117600 | 117600 | 117600 | 11 |
| 582 | 20241008 | 103900 | 6872170400 | 117600 | 117600 | 117600 | 117500 | 88 |
| 583 | 20241008 | 103800 | 6861826600 | 117600 | 117500 | 117700 | 117500 | 452 |
| 584 | 20241008 | 103700 | 6808677400 | 117500 | 117600 | 117700 | 117500 | 786 |
| 585 | 20241008 | 103600 | 6716315400 | 117500 | 117700 | 117700 | 117500 | 786 |
| 586 | 20241008 | 103500 | 6623930000 | 117600 | 117600 | 117600 | 117400 | 1040 |
| 587 | 20241008 | 103400 | 6501733100 | 117600 | 117600 | 117600 | 117500 | 396 |
| 588 | 20241008 | 103300 | 6455172800 | 117600 | 117800 | 117800 | 117600 | 389 |
| 589 | 20241008 | 103200 | 6409399300 | 117700 | 117800 | 117800 | 117700 | 211 |
| 590 | 20241008 | 103100 | 6384563800 | 117800 | 117700 | 118000 | 117700 | 1268 |
| 591 | 20241008 | 103000 | 6235293900 | 117800 | 118100 | 118100 | 117800 | 1722 |
| 592 | 20241008 | 102900 | 6032267000 | 118100 | 118100 | 118100 | 118000 | 138 |
| 593 | 20241008 | 102800 | 6015970700 | 118100 | 118200 | 118200 | 118100 | 305 |
| 594 | 20241008 | 102700 | 5979949100 | 118200 | 118300 | 118400 | 118200 | 272 |
| 595 | 20241008 | 102600 | 5947784300 | 118300 | 118300 | 118400 | 118300 | 89 |
| 596 | 20241008 | 102500 | 5937254400 | 118400 | 118400 | 118400 | 118400 | 6 |
| 597 | 20241008 | 102400 | 5936544000 | 118400 | 118300 | 118400 | 118300 | 196 |
| 598 | 20241008 | 102300 | 5913338800 | 118300 | 118300 | 118400 | 118300 | 74 |
| 599 | 20241008 | 102200 | 5904583600 | 118300 | 118200 | 118300 | 118200 | 122 |
| 600 | 20241008 | 102100 | 5890151700 | 118300 | 118300 | 118300 | 118100 | 627 |
| 601 | 20241008 | 102000 | 5816079700 | 118300 | 118300 | 118300 | 118300 | 6 |
| 602 | 20241008 | 101900 | 5815369900 | 118300 | 118300 | 118300 | 118200 | 1065 |
| 603 | 20241008 | 101800 | 5689423700 | 118300 | 118300 | 118400 | 118300 | 225 |
| 604 | 20241008 | 101700 | 5662787000 | 118300 | 118300 | 118400 | 118300 | 107 |
| 605 | 20241008 | 101600 | 5650125200 | 118200 | 118200 | 118400 | 118200 | 803 |
| 606 | 20241008 | 101500 | 5555160900 | 118200 | 118300 | 118300 | 118200 | 79 |
| 607 | 20241008 | 101400 | 5545821500 | 118300 | 118400 | 118500 | 118300 | 322 |
| 608 | 20241008 | 101300 | 5507716100 | 118400 | 118300 | 118500 | 118300 | 1419 |
| 609 | 20241008 | 101200 | 5339721200 | 118400 | 118300 | 118400 | 118300 | 471 |
| 610 | 20241008 | 101100 | 5283989500 | 118300 | 118200 | 118300 | 118200 | 265 |
| 611 | 20241008 | 101000 | 5252654800 | 118100 | 118200 | 118200 | 118100 | 45 |
| 612 | 20241008 | 100900 | 5247336300 | 118100 | 118200 | 118200 | 117900 | 293 |
| 613 | 20241008 | 100800 | 5212756900 | 118200 | 118200 | 118200 | 118000 | 33 |
| 614 | 20241008 | 100700 | 5208857700 | 118000 | 118000 | 118200 | 118000 | 780 |
| 615 | 20241008 | 100600 | 5116742000 | 118000 | 118100 | 118100 | 117900 | 430 |
| 616 | 20241008 | 100500 | 5066018500 | 118100 | 118100 | 118200 | 118100 | 283 |
| 617 | 20241008 | 100400 | 5032594800 | 118100 | 118300 | 118300 | 118000 | 624 |
| 618 | 20241008 | 100300 | 4958904100 | 118300 | 118300 | 118300 | 118200 | 137 |
| 619 | 20241008 | 100200 | 4942707400 | 118200 | 118300 | 118300 | 118200 | 77 |
| 620 | 20241008 | 100100 | 4933600700 | 118100 | 118200 | 118300 | 118100 | 553 |
| 621 | 20241008 | 100000 | 4868255000 | 118200 | 117900 | 118200 | 117900 | 192 |
| 622 | 20241008 | 095900 | 4845594000 | 118000 | 118200 | 118200 | 117900 | 316 |
| 623 | 20241008 | 095800 | 4808296000 | 118200 | 118100 | 118200 | 118100 | 98 |
| 624 | 20241008 | 095700 | 4796719300 | 118200 | 118300 | 118300 | 118100 | 307 |
| 625 | 20241008 | 095600 | 4760431200 | 118400 | 118400 | 118500 | 118300 | 223 |
| 626 | 20241008 | 095500 | 4734040600 | 118500 | 118500 | 118500 | 118400 | 314 |
| 627 | 20241008 | 095400 | 4696835000 | 118500 | 118500 | 118600 | 118400 | 760 |
| 628 | 20241008 | 095300 | 4606786500 | 118500 | 118600 | 118600 | 118300 | 217 |
| 629 | 20241008 | 095200 | 4581077700 | 118600 | 118600 | 118600 | 118500 | 556 |
| 630 | 20241008 | 095100 | 4515183400 | 118600 | 118500 | 118600 | 118500 | 411 |
| 631 | 20241008 | 095000 | 4466472800 | 118500 | 118500 | 118500 | 118400 | 147 |
| 632 | 20241008 | 094900 | 4449059100 | 118500 | 118400 | 118500 | 118400 | 268 |
| 633 | 20241008 | 094800 | 4417321600 | 118400 | 118300 | 118400 | 118200 | 148 |
| 634 | 20241008 | 094700 | 4399804200 | 118300 | 118400 | 118400 | 118200 | 848 |
| 635 | 20241008 | 094600 | 4299491900 | 118400 | 118400 | 118500 | 118300 | 186 |
| 636 | 20241008 | 094500 | 4277466100 | 118400 | 118500 | 118500 | 118400 | 921 |
| 637 | 20241008 | 094400 | 4168380000 | 118500 | 118500 | 118500 | 118400 | 345 |
| 638 | 20241008 | 094300 | 4127516600 | 118400 | 118600 | 118600 | 118400 | 252 |
| 639 | 20241008 | 094200 | 4097654100 | 118600 | 118500 | 118600 | 118400 | 663 |
| 640 | 20241008 | 094100 | 4019088300 | 118500 | 118400 | 118500 | 118400 | 168 |
| 641 | 20241008 | 094000 | 3999188600 | 118400 | 118500 | 118500 | 118400 | 303 |
| 642 | 20241008 | 093900 | 3963304300 | 118500 | 118300 | 118500 | 118300 | 695 |
| 643 | 20241008 | 093800 | 3880987700 | 118400 | 118300 | 118400 | 118300 | 238 |
| 644 | 20241008 | 093700 | 3852815300 | 118300 | 118000 | 118400 | 118000 | 1796 |
| 645 | 20241008 | 093600 | 3640713600 | 118000 | 117800 | 118000 | 117800 | 2058 |
| 646 | 20241008 | 093500 | 3397978300 | 117800 | 117900 | 117900 | 117800 | 189 |
| 647 | 20241008 | 093400 | 3375705600 | 117900 | 117900 | 117900 | 117800 | 171 |
| 648 | 20241008 | 093300 | 3355550300 | 117900 | 117800 | 117900 | 117700 | 144 |
| 649 | 20241008 | 093200 | 3338576700 | 117800 | 117900 | 117900 | 117700 | 349 |
| 650 | 20241008 | 093100 | 3297470200 | 117900 | 117900 | 117900 | 117800 | 156 |
| 651 | 20241008 | 093000 | 3279080900 | 117900 | 117600 | 117900 | 117500 | 1111 |
| 652 | 20241008 | 092900 | 3148325800 | 117600 | 117300 | 117600 | 117300 | 600 |
| 653 | 20241008 | 092800 | 3077886700 | 117200 | 117300 | 117300 | 117200 | 341 |
| 654 | 20241008 | 092700 | 3037908100 | 117300 | 117200 | 117500 | 117200 | 1066 |
| 655 | 20241008 | 092600 | 2912801400 | 117300 | 117200 | 117500 | 117200 | 701 |
| 656 | 20241008 | 092500 | 2830605800 | 117200 | 117300 | 117300 | 117200 | 169 |
| 657 | 20241008 | 092400 | 2810795400 | 117200 | 117200 | 117400 | 117100 | 1077 |
| 658 | 20241008 | 092300 | 2684610500 | 117200 | 117200 | 117200 | 117100 | 629 |
| 659 | 20241008 | 092200 | 2610933000 | 117200 | 117300 | 117300 | 117100 | 869 |
| 660 | 20241008 | 092100 | 2509101800 | 117200 | 117400 | 117400 | 117200 | 1046 |
| 661 | 20241008 | 092000 | 2386425600 | 117400 | 117500 | 117700 | 117400 | 468 |
| 662 | 20241008 | 091900 | 2331437300 | 117400 | 117600 | 117600 | 117300 | 1339 |
| 663 | 20241008 | 091800 | 2174265900 | 117600 | 117800 | 117800 | 117600 | 886 |
| 664 | 20241008 | 091700 | 2069961400 | 117800 | 117500 | 117800 | 117400 | 835 |
| 665 | 20241008 | 091600 | 1971802500 | 117500 | 117300 | 117600 | 117200 | 697 |
| 666 | 20241008 | 091500 | 1890006000 | 117300 | 117500 | 117500 | 117200 | 1200 |
| 667 | 20241008 | 091400 | 1749184100 | 117600 | 117600 | 117600 | 117400 | 676 |
| 668 | 20241008 | 091300 | 1669730000 | 117600 | 117600 | 117700 | 117500 | 379 |
| 669 | 20241008 | 091200 | 1625147900 | 117600 | 117500 | 117700 | 117500 | 323 |
| 670 | 20241008 | 091100 | 1587153200 | 117500 | 117600 | 117700 | 117400 | 256 |
| 671 | 20241008 | 091000 | 1557038000 | 117600 | 117500 | 117700 | 117300 | 1019 |
| 672 | 20241008 | 090900 | 1437296600 | 117500 | 117400 | 117600 | 117400 | 208 |
| 673 | 20241008 | 090800 | 1412869300 | 117400 | 117200 | 117600 | 117200 | 1245 |
| 674 | 20241008 | 090700 | 1266846000 | 117200 | 117200 | 117300 | 117100 | 618 |
| 675 | 20241008 | 090600 | 1194449200 | 117100 | 117200 | 117400 | 117100 | 1237 |
| 676 | 20241008 | 090500 | 1049454000 | 117200 | 117500 | 117500 | 117200 | 1008 |
| 677 | 20241008 | 090400 | 931249500 | 117500 | 117700 | 117700 | 117400 | 530 |
| 678 | 20241008 | 090300 | 868962600 | 117500 | 117400 | 117800 | 117400 | 1413 |
| 679 | 20241008 | 090200 | 702865600 | 117300 | 117400 | 117400 | 117100 | 961 |
| 680 | 20241008 | 090100 | 590201800 | 117500 | 117700 | 118100 | 117100 | 1460 |
| 681 | 20241008 | 090000 | 418608400 | 117800 | 117200 | 118200 | 117200 | 3501 |