32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 10151 |
| 3 | 20250421 | 194800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20250421 | 194700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20250421 | 194600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20250421 | 194500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20250421 | 194400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20250421 | 194300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20250421 | 194200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20250421 | 194100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20250421 | 194000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20250421 | 193900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20250421 | 193800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20250421 | 193700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20250421 | 193600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20250421 | 193500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20250421 | 193400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20250421 | 193300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20250421 | 193200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20250421 | 193100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20250421 | 193000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20250421 | 192900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20250421 | 192800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20250421 | 192700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20250421 | 192600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20250421 | 192500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20250421 | 192400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20250421 | 192300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20250421 | 192200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20250421 | 192100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20250421 | 192000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20250421 | 191900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 10151 |
| 33 | 20250421 | 191800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20250421 | 191700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20250421 | 191600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20250421 | 191500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20250421 | 191400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20250421 | 191300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20250421 | 191200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20250421 | 191100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20250421 | 191000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20250421 | 190900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20250421 | 190800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20250421 | 190700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20250421 | 190600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20250421 | 190500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20250421 | 190400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20250421 | 190300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20250421 | 190200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20250421 | 190100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20250421 | 190000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20250421 | 185900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20250421 | 185800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20250421 | 185700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20250421 | 185600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20250421 | 185500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20250421 | 185400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20250421 | 185300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20250421 | 185200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20250421 | 185100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20250421 | 185000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20250421 | 184900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 10151 |
| 63 | 20250421 | 184800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20250421 | 184700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20250421 | 184600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20250421 | 184500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20250421 | 184400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20250421 | 184300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20250421 | 184200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20250421 | 184100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20250421 | 184000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20250421 | 183900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20250421 | 183800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20250421 | 183700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20250421 | 183600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20250421 | 183500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20250421 | 183400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20250421 | 183300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20250421 | 183200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20250421 | 183100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20250421 | 183000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20250421 | 182900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20250421 | 182800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20250421 | 182700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20250421 | 182600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20250421 | 182500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20250421 | 182400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20250421 | 182300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20250421 | 182200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20250421 | 182100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20250421 | 182000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20250421 | 181900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 10151 |
| 93 | 20250421 | 181800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20250421 | 181700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20250421 | 181600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20250421 | 181500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20250421 | 181400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20250421 | 181300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20250421 | 181200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20250421 | 181100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20250421 | 181000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20250421 | 180900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20250421 | 180800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20250421 | 180700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20250421 | 180600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20250421 | 180500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20250421 | 180400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20250421 | 180300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20250421 | 180200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20250421 | 180100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20250421 | 180000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20250421 | 175900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20250421 | 175800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20250421 | 175700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20250421 | 175600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20250421 | 175500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20250421 | 175400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20250421 | 175300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20250421 | 175200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20250421 | 175100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20250421 | 175000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20250421 | 174900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 10151 |
| 123 | 20250421 | 174800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20250421 | 174700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20250421 | 174600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20250421 | 174500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20250421 | 174400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20250421 | 174300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20250421 | 174200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20250421 | 174100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20250421 | 174000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20250421 | 173900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20250421 | 173800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20250421 | 173700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20250421 | 173600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20250421 | 173500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20250421 | 173400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20250421 | 173300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20250421 | 173200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20250421 | 173100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20250421 | 173000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20250421 | 172900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20250421 | 172800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20250421 | 172700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20250421 | 172600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20250421 | 172500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20250421 | 172400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20250421 | 172300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20250421 | 172200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20250421 | 172100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20250421 | 172000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20250421 | 171900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 10151 |
| 153 | 20250421 | 171800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20250421 | 171700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20250421 | 171600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20250421 | 171500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20250421 | 171400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20250421 | 171300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20250421 | 171200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20250421 | 171100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20250421 | 171000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20250421 | 170900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20250421 | 170800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20250421 | 170700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20250421 | 170600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20250421 | 170500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20250421 | 170400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20250421 | 170300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20250421 | 170200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20250421 | 170100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20250421 | 170000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20250421 | 165900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20250421 | 165800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20250421 | 165700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20250421 | 165600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20250421 | 165500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20250421 | 165400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20250421 | 165300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20250421 | 165200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20250421 | 165100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20250421 | 165000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20250421 | 164900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 10151 |
| 183 | 20250421 | 164800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20250421 | 164700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20250421 | 164600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20250421 | 164500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20250421 | 164400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20250421 | 164300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20250421 | 164200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20250421 | 164100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20250421 | 164000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20250421 | 163900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20250421 | 163800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20250421 | 163700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20250421 | 163600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20250421 | 163500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20250421 | 163400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20250421 | 163300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20250421 | 163200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20250421 | 163100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20250421 | 163000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20250421 | 162900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20250421 | 162800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20250421 | 162700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20250421 | 162600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20250421 | 162500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20250421 | 162400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20250421 | 162300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20250421 | 162200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20250421 | 162100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20250421 | 162000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20250421 | 161900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 10151 |
| 213 | 20250421 | 161800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20250421 | 161700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20250421 | 161600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20250421 | 161500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20250421 | 161400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20250421 | 161300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20250421 | 161200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20250421 | 161100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20250421 | 161000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20250421 | 160900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20250421 | 160800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20250421 | 160700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20250421 | 160600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20250421 | 160500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20250421 | 160400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20250421 | 160300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20250421 | 160200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20250421 | 160100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20250421 | 160000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20250421 | 155900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20250421 | 155800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20250421 | 155700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20250421 | 155600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20250421 | 155500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20250421 | 155400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20250421 | 155300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20250421 | 155200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20250421 | 155100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20250421 | 155000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20250421 | 154900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 10151 |
| 243 | 20250421 | 154800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20250421 | 154700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20250421 | 154600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20250421 | 154500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20250421 | 154400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20250421 | 154300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20250421 | 154200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20250421 | 154100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20250421 | 154000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20250421 | 153900 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20250421 | 153800 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20250421 | 153700 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20250421 | 153600 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20250421 | 153500 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20250421 | 153400 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20250421 | 153300 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20250421 | 153200 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20250421 | 153100 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20250421 | 153000 | 6981706665 | 7560 | 7560 | 7560 | 7560 | 10151 |
| 262 | 20250421 | 152900 | 6904965105 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20250421 | 152800 | 6904965105 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20250421 | 152700 | 6904965105 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20250421 | 152600 | 6904965105 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20250421 | 152500 | 6904965105 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20250421 | 152400 | 6904965105 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20250421 | 152300 | 6904965105 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20250421 | 152200 | 6904965105 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20250421 | 152100 | 6904965105 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20250421 | 152000 | 6904965105 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20250421 | 151900 | 6904965105 | 7560 | 7560 | 7570 | 7530 | 1346 |
| 273 | 20250421 | 151800 | 6894806665 | 7570 | 7570 | 7570 | 7540 | 885 |
| 274 | 20250421 | 151700 | 6888121455 | 7580 | 7550 | 7580 | 7540 | 3466 |
| 275 | 20250421 | 151600 | 6861913785 | 7540 | 7560 | 7560 | 7500 | 30896 |
| 276 | 20250421 | 151500 | 6629767575 | 7560 | 7560 | 7560 | 7550 | 341 |
| 277 | 20250421 | 151400 | 6627189635 | 7550 | 7570 | 7570 | 7550 | 1280 |
| 278 | 20250421 | 151300 | 6617514355 | 7570 | 7570 | 7570 | 7560 | 621 |
| 279 | 20250421 | 151200 | 6612813485 | 7560 | 7560 | 7560 | 7560 | 2314 |
| 280 | 20250421 | 151100 | 6595319645 | 7560 | 7570 | 7570 | 7560 | 86 |
| 281 | 20250421 | 151000 | 6594669075 | 7560 | 7570 | 7570 | 7560 | 172 |
| 282 | 20250421 | 150900 | 6593367045 | 7560 | 7570 | 7580 | 7560 | 297 |
| 283 | 20250421 | 150800 | 6591118505 | 7570 | 7570 | 7570 | 7560 | 1518 |
| 284 | 20250421 | 150700 | 6579632055 | 7570 | 7570 | 7580 | 7570 | 484 |
| 285 | 20250421 | 150600 | 6575965685 | 7570 | 7580 | 7580 | 7560 | 1200 |
| 286 | 20250421 | 150500 | 6566879505 | 7580 | 7570 | 7580 | 7570 | 769 |
| 287 | 20250421 | 150400 | 6561058165 | 7570 | 7570 | 7570 | 7560 | 205 |
| 288 | 20250421 | 150300 | 6559506975 | 7570 | 7570 | 7570 | 7550 | 922 |
| 289 | 20250421 | 150200 | 6552540745 | 7570 | 7570 | 7570 | 7560 | 241 |
| 290 | 20250421 | 150100 | 6550718045 | 7570 | 7570 | 7580 | 7560 | 1414 |
| 291 | 20250421 | 150000 | 6540021665 | 7560 | 7560 | 7570 | 7520 | 6442 |
| 292 | 20250421 | 145900 | 6491450115 | 7550 | 7580 | 7580 | 7550 | 3261 |
| 293 | 20250421 | 145800 | 6466788745 | 7580 | 7580 | 7580 | 7580 | 702 |
| 294 | 20250421 | 145700 | 6461467585 | 7580 | 7580 | 7580 | 7570 | 580 |
| 295 | 20250421 | 145600 | 6457074005 | 7570 | 7580 | 7580 | 7550 | 6072 |
| 296 | 20250421 | 145500 | 6411144065 | 7590 | 7590 | 7590 | 7590 | 222 |
| 297 | 20250421 | 145400 | 6409459085 | 7590 | 7600 | 7600 | 7590 | 607 |
| 298 | 20250421 | 145300 | 6404849305 | 7590 | 7590 | 7590 | 7580 | 281 |
| 299 | 20250421 | 145200 | 6402716815 | 7600 | 7585 | 7600 | 7580 | 646 |
| 300 | 20250421 | 145100 | 6397812895 | 7580 | 7590 | 7590 | 7580 | 78 |
| 301 | 20250421 | 145000 | 6397221375 | 7590 | 7580 | 7590 | 7570 | 1156 |
| 302 | 20250421 | 144900 | 6388460935 | 7570 | 7570 | 7570 | 7570 | 806 |
| 303 | 20250421 | 144800 | 6382359515 | 7570 | 7580 | 7580 | 7570 | 114 |
| 304 | 20250421 | 144700 | 6381495425 | 7570 | 7570 | 7570 | 7570 | 32 |
| 305 | 20250421 | 144600 | 6381253185 | 7570 | 7560 | 7580 | 7560 | 759 |
| 306 | 20250421 | 144500 | 6375507135 | 7570 | 7560 | 7570 | 7540 | 5139 |
| 307 | 20250421 | 144400 | 6336720395 | 7560 | 7580 | 7600 | 7560 | 5333 |
| 308 | 20250421 | 144300 | 6296364375 | 7580 | 7590 | 7590 | 7580 | 1297 |
| 309 | 20250421 | 144200 | 6286526465 | 7590 | 7580 | 7600 | 7580 | 439 |
| 310 | 20250421 | 144100 | 6283195625 | 7580 | 7590 | 7590 | 7570 | 1080 |
| 311 | 20250421 | 144000 | 6275001515 | 7590 | 7580 | 7590 | 7580 | 182 |
| 312 | 20250421 | 143900 | 6273620375 | 7580 | 7580 | 7580 | 7580 | 296 |
| 313 | 20250421 | 143800 | 6271376695 | 7580 | 7580 | 7580 | 7570 | 752 |
| 314 | 20250421 | 143700 | 6265676575 | 7580 | 7580 | 7580 | 7570 | 572 |
| 315 | 20250421 | 143600 | 6261342025 | 7580 | 7580 | 7580 | 7580 | 1101 |
| 316 | 20250421 | 143500 | 6252996445 | 7590 | 7590 | 7590 | 7590 | 627 |
| 317 | 20250421 | 143400 | 6248237515 | 7590 | 7590 | 7590 | 7580 | 355 |
| 318 | 20250421 | 143300 | 6245544265 | 7590 | 7580 | 7590 | 7580 | 108 |
| 319 | 20250421 | 143200 | 6244725205 | 7580 | 7580 | 7580 | 7580 | 285 |
| 320 | 20250421 | 143100 | 6242564905 | 7580 | 7580 | 7580 | 7580 | 543 |
| 321 | 20250421 | 143000 | 6238448965 | 7580 | 7580 | 7580 | 7580 | 136 |
| 322 | 20250421 | 142900 | 6237418085 | 7580 | 7580 | 7590 | 7580 | 458 |
| 323 | 20250421 | 142800 | 6233944415 | 7580 | 7590 | 7590 | 7580 | 718 |
| 324 | 20250421 | 142700 | 6228495915 | 7590 | 7590 | 7590 | 7580 | 787 |
| 325 | 20250421 | 142600 | 6222527765 | 7590 | 7590 | 7590 | 7590 | 262 |
| 326 | 20250421 | 142500 | 6220539185 | 7580 | 7580 | 7580 | 7580 | 1165 |
| 327 | 20250421 | 142400 | 6211708485 | 7580 | 7580 | 7580 | 7570 | 378 |
| 328 | 20250421 | 142300 | 6208843865 | 7580 | 7570 | 7580 | 7570 | 1003 |
| 329 | 20250421 | 142200 | 6201250335 | 7570 | 7580 | 7580 | 7550 | 522 |
| 330 | 20250421 | 142100 | 6197303795 | 7570 | 7570 | 7570 | 7560 | 407 |
| 331 | 20250421 | 142000 | 6194224995 | 7580 | 7570 | 7580 | 7570 | 211 |
| 332 | 20250421 | 141900 | 6192625915 | 7570 | 7560 | 7580 | 7550 | 4118 |
| 333 | 20250421 | 141800 | 6161491905 | 7560 | 7550 | 7560 | 7550 | 768 |
| 334 | 20250421 | 141700 | 6155692175 | 7550 | 7550 | 7560 | 7550 | 644 |
| 335 | 20250421 | 141600 | 6150828665 | 7560 | 7570 | 7580 | 7550 | 2086 |
| 336 | 20250421 | 141500 | 6135053635 | 7580 | 7580 | 7580 | 7560 | 424 |
| 337 | 20250421 | 141400 | 6131846675 | 7560 | 7565 | 7580 | 7560 | 1682 |
| 338 | 20250421 | 141300 | 6119124785 | 7565 | 7570 | 7570 | 7565 | 1018 |
| 339 | 20250421 | 141200 | 6111418720 | 7575 | 7580 | 7580 | 7570 | 233 |
| 340 | 20250421 | 141100 | 6109654135 | 7580 | 7570 | 7580 | 7570 | 408 |
| 341 | 20250421 | 141000 | 6106562585 | 7580 | 7580 | 7580 | 7580 | 110 |
| 342 | 20250421 | 140900 | 6105728785 | 7570 | 7570 | 7580 | 7570 | 100 |
| 343 | 20250421 | 140800 | 6104971365 | 7570 | 7570 | 7570 | 7570 | 1063 |
| 344 | 20250421 | 140700 | 6096924455 | 7560 | 7570 | 7570 | 7560 | 411 |
| 345 | 20250421 | 140600 | 6093813385 | 7570 | 7580 | 7580 | 7570 | 111 |
| 346 | 20250421 | 140500 | 6092972015 | 7580 | 7560 | 7580 | 7560 | 908 |
| 347 | 20250421 | 140400 | 6086097855 | 7560 | 7550 | 7560 | 7550 | 2049 |
| 348 | 20250421 | 140300 | 6070622235 | 7550 | 7560 | 7560 | 7510 | 25881 |
| 349 | 20250421 | 140200 | 5875684925 | 7560 | 7570 | 7570 | 7560 | 753 |
| 350 | 20250421 | 140100 | 5869991325 | 7570 | 7570 | 7580 | 7570 | 756 |
| 351 | 20250421 | 140000 | 5864266775 | 7570 | 7570 | 7570 | 7540 | 1413 |
| 352 | 20250421 | 135900 | 5853588995 | 7570 | 7560 | 7570 | 7550 | 1210 |
| 353 | 20250421 | 135800 | 5844447295 | 7560 | 7570 | 7570 | 7560 | 376 |
| 354 | 20250421 | 135700 | 5841604265 | 7570 | 7570 | 7580 | 7570 | 422 |
| 355 | 20250421 | 135600 | 5838407635 | 7570 | 7570 | 7580 | 7570 | 582 |
| 356 | 20250421 | 135500 | 5834000235 | 7570 | 7570 | 7570 | 7570 | 1043 |
| 357 | 20250421 | 135400 | 5826104725 | 7570 | 7570 | 7570 | 7570 | 282 |
| 358 | 20250421 | 135300 | 5823969985 | 7570 | 7570 | 7570 | 7560 | 2123 |
| 359 | 20250421 | 135200 | 5807918875 | 7570 | 7560 | 7570 | 7550 | 676 |
| 360 | 20250421 | 135100 | 5802806655 | 7560 | 7580 | 7590 | 7540 | 5259 |
| 361 | 20250421 | 135000 | 5763032695 | 7590 | 7590 | 7590 | 7590 | 178 |
| 362 | 20250421 | 134900 | 5761681675 | 7590 | 7590 | 7590 | 7590 | 90 |
| 363 | 20250421 | 134800 | 5760998575 | 7590 | 7570 | 7590 | 7570 | 382 |
| 364 | 20250421 | 134700 | 5758100915 | 7580 | 7580 | 7580 | 7570 | 1199 |
| 365 | 20250421 | 134600 | 5749023875 | 7580 | 7580 | 7580 | 7580 | 521 |
| 366 | 20250421 | 134500 | 5745074695 | 7580 | 7580 | 7590 | 7550 | 6535 |
| 367 | 20250421 | 134400 | 5695600275 | 7580 | 7590 | 7600 | 7580 | 2514 |
| 368 | 20250421 | 134300 | 5676527905 | 7590 | 7590 | 7590 | 7590 | 50 |
| 369 | 20250421 | 134200 | 5676148405 | 7600 | 7590 | 7610 | 7590 | 2286 |
| 370 | 20250421 | 134100 | 5658772815 | 7590 | 7610 | 7610 | 7590 | 1415 |
| 371 | 20250421 | 134000 | 5648017825 | 7610 | 7610 | 7610 | 7600 | 244 |
| 372 | 20250421 | 133900 | 5646162985 | 7600 | 7610 | 7610 | 7600 | 604 |
| 373 | 20250421 | 133800 | 5641570605 | 7610 | 7610 | 7620 | 7610 | 484 |
| 374 | 20250421 | 133700 | 5637887095 | 7610 | 7620 | 7620 | 7610 | 457 |
| 375 | 20250421 | 133600 | 5634408185 | 7620 | 7620 | 7620 | 7600 | 2235 |
| 376 | 20250421 | 133500 | 5617393995 | 7630 | 7620 | 7630 | 7620 | 5168 |
| 377 | 20250421 | 133400 | 5578003085 | 7620 | 7620 | 7620 | 7615 | 404 |
| 378 | 20250421 | 133300 | 5574924705 | 7620 | 7620 | 7620 | 7620 | 422 |
| 379 | 20250421 | 133200 | 5571709065 | 7620 | 7610 | 7620 | 7600 | 1155 |
| 380 | 20250421 | 133100 | 5562921945 | 7600 | 7610 | 7610 | 7600 | 66 |
| 381 | 20250421 | 133000 | 5562420195 | 7610 | 7600 | 7610 | 7600 | 824 |
| 382 | 20250421 | 132900 | 5556155965 | 7600 | 7600 | 7600 | 7600 | 287 |
| 383 | 20250421 | 132800 | 5553974765 | 7590 | 7620 | 7620 | 7590 | 2211 |
| 384 | 20250421 | 132700 | 5537168215 | 7620 | 7610 | 7620 | 7610 | 3301 |
| 385 | 20250421 | 132600 | 5512047505 | 7600 | 7600 | 7600 | 7600 | 273 |
| 386 | 20250421 | 132500 | 5509972705 | 7590 | 7590 | 7600 | 7590 | 1296 |
| 387 | 20250421 | 132400 | 5500123525 | 7590 | 7600 | 7600 | 7590 | 1069 |
| 388 | 20250421 | 132300 | 5492000515 | 7610 | 7600 | 7610 | 7590 | 2069 |
| 389 | 20250421 | 132200 | 5476277975 | 7600 | 7590 | 7600 | 7590 | 297 |
| 390 | 20250421 | 132100 | 5474022485 | 7590 | 7580 | 7600 | 7580 | 3546 |
| 391 | 20250421 | 132000 | 5447108145 | 7590 | 7590 | 7590 | 7570 | 923 |
| 392 | 20250421 | 131900 | 5440118625 | 7580 | 7580 | 7590 | 7580 | 943 |
| 393 | 20250421 | 131800 | 5432968845 | 7590 | 7590 | 7590 | 7590 | 432 |
| 394 | 20250421 | 131700 | 5429689965 | 7590 | 7580 | 7590 | 7580 | 554 |
| 395 | 20250421 | 131600 | 5425489355 | 7590 | 7590 | 7590 | 7580 | 173 |
| 396 | 20250421 | 131500 | 5424176305 | 7580 | 7590 | 7590 | 7580 | 115 |
| 397 | 20250421 | 131400 | 5423303465 | 7580 | 7585 | 7590 | 7580 | 263 |
| 398 | 20250421 | 131300 | 5421307910 | 7590 | 7590 | 7590 | 7580 | 236 |
| 399 | 20250421 | 131200 | 5419516680 | 7580 | 7590 | 7600 | 7580 | 918 |
| 400 | 20250421 | 131100 | 5412555530 | 7600 | 7590 | 7600 | 7590 | 150 |
| 401 | 20250421 | 131000 | 5411415930 | 7600 | 7590 | 7600 | 7590 | 720 |
| 402 | 20250421 | 130900 | 5405950620 | 7570 | 7570 | 7570 | 7570 | 376 |
| 403 | 20250421 | 130800 | 5403104300 | 7570 | 7580 | 7580 | 7570 | 1036 |
| 404 | 20250421 | 130700 | 5395251930 | 7570 | 7570 | 7580 | 7570 | 321 |
| 405 | 20250421 | 130600 | 5392820120 | 7580 | 7560 | 7580 | 7560 | 1034 |
| 406 | 20250421 | 130500 | 5384990950 | 7570 | 7560 | 7570 | 7560 | 213 |
| 407 | 20250421 | 130400 | 5383380530 | 7570 | 7570 | 7570 | 7570 | 188 |
| 408 | 20250421 | 130300 | 5381957370 | 7570 | 7570 | 7570 | 7550 | 1346 |
| 409 | 20250421 | 130200 | 5371782700 | 7560 | 7560 | 7570 | 7560 | 704 |
| 410 | 20250421 | 130100 | 5366460080 | 7570 | 7570 | 7570 | 7570 | 240 |
| 411 | 20250421 | 130000 | 5364643280 | 7570 | 7570 | 7570 | 7560 | 340 |
| 412 | 20250421 | 125900 | 5362072420 | 7580 | 7570 | 7580 | 7560 | 2633 |
| 413 | 20250421 | 125800 | 5342141850 | 7570 | 7570 | 7570 | 7560 | 254 |
| 414 | 20250421 | 125700 | 5340219340 | 7560 | 7560 | 7570 | 7560 | 333 |
| 415 | 20250421 | 125600 | 5337699070 | 7570 | 7570 | 7570 | 7560 | 812 |
| 416 | 20250421 | 125500 | 5331559510 | 7570 | 7570 | 7570 | 7560 | 606 |
| 417 | 20250421 | 125400 | 5326972360 | 7570 | 7570 | 7570 | 7560 | 163 |
| 418 | 20250421 | 125300 | 5325739750 | 7570 | 7560 | 7570 | 7560 | 137 |
| 419 | 20250421 | 125200 | 5324703200 | 7570 | 7560 | 7570 | 7560 | 276 |
| 420 | 20250421 | 125100 | 5322614160 | 7570 | 7560 | 7570 | 7560 | 236 |
| 421 | 20250421 | 125000 | 5320827920 | 7560 | 7570 | 7570 | 7560 | 253 |
| 422 | 20250421 | 124900 | 5318913960 | 7570 | 7570 | 7570 | 7550 | 227 |
| 423 | 20250421 | 124800 | 5317196720 | 7570 | 7570 | 7580 | 7550 | 4775 |
| 424 | 20250421 | 124700 | 5281099780 | 7580 | 7580 | 7580 | 7570 | 359 |
| 425 | 20250421 | 124600 | 5278378830 | 7570 | 7570 | 7580 | 7570 | 46 |
| 426 | 20250421 | 124500 | 5278030470 | 7570 | 7570 | 7570 | 7560 | 203 |
| 427 | 20250421 | 124400 | 5276493820 | 7580 | 7580 | 7580 | 7570 | 470 |
| 428 | 20250421 | 124300 | 5272931500 | 7580 | 7570 | 7580 | 7570 | 456 |
| 429 | 20250421 | 124200 | 5269479300 | 7580 | 7580 | 7580 | 7570 | 307 |
| 430 | 20250421 | 124100 | 5267154880 | 7570 | 7570 | 7580 | 7570 | 390 |
| 431 | 20250421 | 124000 | 5264199220 | 7580 | 7580 | 7590 | 7580 | 1909 |
| 432 | 20250421 | 123900 | 5249725720 | 7590 | 7580 | 7590 | 7580 | 473 |
| 433 | 20250421 | 123800 | 5246138620 | 7580 | 7590 | 7590 | 7580 | 240 |
| 434 | 20250421 | 123700 | 5244317950 | 7580 | 7590 | 7590 | 7580 | 257 |
| 435 | 20250421 | 123600 | 5242368360 | 7590 | 7580 | 7590 | 7580 | 551 |
| 436 | 20250421 | 123500 | 5238189570 | 7590 | 7590 | 7590 | 7580 | 409 |
| 437 | 20250421 | 123400 | 5235085690 | 7590 | 7590 | 7590 | 7580 | 149 |
| 438 | 20250421 | 123300 | 5233955070 | 7580 | 7590 | 7590 | 7580 | 465 |
| 439 | 20250421 | 123200 | 5230427260 | 7590 | 7590 | 7590 | 7570 | 205 |
| 440 | 20250421 | 123100 | 5228872280 | 7580 | 7580 | 7580 | 7570 | 863 |
| 441 | 20250421 | 123000 | 5222338300 | 7580 | 7570 | 7590 | 7570 | 3047 |
| 442 | 20250421 | 122900 | 5199255350 | 7560 | 7560 | 7570 | 7560 | 384 |
| 443 | 20250421 | 122800 | 5196349010 | 7570 | 7560 | 7570 | 7560 | 225 |
| 444 | 20250421 | 122700 | 5194646040 | 7560 | 7570 | 7570 | 7560 | 46 |
| 445 | 20250421 | 122600 | 5194298090 | 7570 | 7570 | 7570 | 7560 | 2184 |
| 446 | 20250421 | 122500 | 5177765490 | 7560 | 7560 | 7570 | 7560 | 203 |
| 447 | 20250421 | 122400 | 5176229320 | 7570 | 7560 | 7570 | 7550 | 1675 |
| 448 | 20250421 | 122300 | 5163551560 | 7560 | 7560 | 7570 | 7560 | 1547 |
| 449 | 20250421 | 122200 | 5151856100 | 7560 | 7570 | 7570 | 7560 | 253 |
| 450 | 20250421 | 122100 | 5149943140 | 7560 | 7560 | 7570 | 7560 | 943 |
| 451 | 20250421 | 122000 | 5142811670 | 7570 | 7560 | 7570 | 7560 | 1764 |
| 452 | 20250421 | 121900 | 5129473470 | 7570 | 7570 | 7570 | 7560 | 86 |
| 453 | 20250421 | 121800 | 5128822720 | 7570 | 7570 | 7570 | 7560 | 140 |
| 454 | 20250421 | 121700 | 5127763190 | 7570 | 7570 | 7570 | 7560 | 608 |
| 455 | 20250421 | 121600 | 5123161570 | 7570 | 7570 | 7570 | 7560 | 519 |
| 456 | 20250421 | 121500 | 5119233020 | 7570 | 7570 | 7570 | 7560 | 634 |
| 457 | 20250421 | 121400 | 5114437730 | 7560 | 7570 | 7570 | 7560 | 97 |
| 458 | 20250421 | 121300 | 5113703720 | 7560 | 7560 | 7570 | 7560 | 489 |
| 459 | 20250421 | 121200 | 5110004930 | 7570 | 7570 | 7570 | 7560 | 240 |
| 460 | 20250421 | 121100 | 5108188410 | 7570 | 7580 | 7580 | 7570 | 915 |
| 461 | 20250421 | 121000 | 5101260900 | 7570 | 7570 | 7580 | 7570 | 2173 |
| 462 | 20250421 | 120900 | 5084810590 | 7560 | 7560 | 7570 | 7560 | 377 |
| 463 | 20250421 | 120800 | 5081957250 | 7560 | 7560 | 7570 | 7560 | 85 |
| 464 | 20250421 | 120700 | 5081314510 | 7570 | 7570 | 7570 | 7560 | 60 |
| 465 | 20250421 | 120600 | 5080860580 | 7560 | 7570 | 7570 | 7560 | 293 |
| 466 | 20250421 | 120500 | 5078642840 | 7570 | 7560 | 7570 | 7560 | 550 |
| 467 | 20250421 | 120400 | 5074482890 | 7570 | 7550 | 7570 | 7550 | 257 |
| 468 | 20250421 | 120300 | 5072540110 | 7570 | 7550 | 7570 | 7540 | 1230 |
| 469 | 20250421 | 120200 | 5063244720 | 7550 | 7560 | 7560 | 7550 | 946 |
| 470 | 20250421 | 120100 | 5056100760 | 7560 | 7550 | 7560 | 7550 | 198 |
| 471 | 20250421 | 120000 | 5054604150 | 7560 | 7560 | 7560 | 7550 | 1517 |
| 472 | 20250421 | 115900 | 5043142710 | 7560 | 7570 | 7570 | 7560 | 424 |
| 473 | 20250421 | 115800 | 5039936580 | 7570 | 7570 | 7570 | 7560 | 294 |
| 474 | 20250421 | 115700 | 5037711450 | 7560 | 7560 | 7570 | 7560 | 317 |
| 475 | 20250421 | 115600 | 5035313510 | 7560 | 7570 | 7570 | 7560 | 358 |
| 476 | 20250421 | 115500 | 5032606750 | 7560 | 7570 | 7570 | 7560 | 822 |
| 477 | 20250421 | 115400 | 5026391740 | 7560 | 7570 | 7570 | 7560 | 537 |
| 478 | 20250421 | 115300 | 5022327820 | 7560 | 7560 | 7570 | 7560 | 219 |
| 479 | 20250421 | 115200 | 5020672050 | 7560 | 7550 | 7570 | 7550 | 1322 |
| 480 | 20250421 | 115100 | 5010677960 | 7560 | 7560 | 7560 | 7550 | 355 |
| 481 | 20250421 | 115000 | 5007994430 | 7550 | 7550 | 7560 | 7550 | 535 |
| 482 | 20250421 | 114900 | 5003951980 | 7550 | 7550 | 7560 | 7550 | 85 |
| 483 | 20250421 | 114800 | 5003309990 | 7560 | 7550 | 7560 | 7550 | 186 |
| 484 | 20250421 | 114700 | 5001904110 | 7560 | 7550 | 7560 | 7550 | 212 |
| 485 | 20250421 | 114600 | 5000302550 | 7550 | 7550 | 7550 | 7540 | 1072 |
| 486 | 20250421 | 114500 | 4992210390 | 7560 | 7540 | 7560 | 7540 | 1609 |
| 487 | 20250421 | 114400 | 4980075690 | 7550 | 7560 | 7560 | 7540 | 2728 |
| 488 | 20250421 | 114300 | 4959491010 | 7550 | 7560 | 7560 | 7550 | 454 |
| 489 | 20250421 | 114200 | 4956059730 | 7570 | 7570 | 7570 | 7560 | 1098 |
| 490 | 20250421 | 114100 | 4947754750 | 7560 | 7560 | 7570 | 7560 | 290 |
| 491 | 20250421 | 114000 | 4945560830 | 7570 | 7570 | 7570 | 7560 | 228 |
| 492 | 20250421 | 113900 | 4943835150 | 7570 | 7570 | 7570 | 7560 | 276 |
| 493 | 20250421 | 113800 | 4941746100 | 7570 | 7560 | 7570 | 7560 | 385 |
| 494 | 20250421 | 113700 | 4938834000 | 7570 | 7560 | 7570 | 7560 | 546 |
| 495 | 20250421 | 113600 | 4934702590 | 7570 | 7580 | 7580 | 7570 | 751 |
| 496 | 20250421 | 113500 | 4929015040 | 7570 | 7570 | 7580 | 7570 | 547 |
| 497 | 20250421 | 113400 | 4924872310 | 7570 | 7570 | 7580 | 7570 | 1461 |
| 498 | 20250421 | 113300 | 4913811070 | 7570 | 7570 | 7580 | 7570 | 644 |
| 499 | 20250421 | 113200 | 4908935600 | 7580 | 7580 | 7590 | 7580 | 649 |
| 500 | 20250421 | 113100 | 4904014790 | 7590 | 7590 | 7590 | 7570 | 792 |
| 501 | 20250421 | 113000 | 4898008500 | 7580 | 7580 | 7580 | 7570 | 666 |
| 502 | 20250421 | 112900 | 4892960990 | 7570 | 7580 | 7580 | 7570 | 89 |
| 503 | 20250421 | 112800 | 4892286690 | 7590 | 7580 | 7590 | 7580 | 806 |
| 504 | 20250421 | 112700 | 4886170250 | 7580 | 7580 | 7580 | 7570 | 747 |
| 505 | 20250421 | 112600 | 4880508270 | 7570 | 7580 | 7580 | 7570 | 377 |
| 506 | 20250421 | 112500 | 4877652380 | 7570 | 7570 | 7580 | 7570 | 228 |
| 507 | 20250421 | 112400 | 4875924690 | 7570 | 7570 | 7580 | 7570 | 151 |
| 508 | 20250421 | 112300 | 4874780480 | 7580 | 7580 | 7590 | 7550 | 5229 |
| 509 | 20250421 | 112200 | 4835163550 | 7580 | 7570 | 7580 | 7570 | 512 |
| 510 | 20250421 | 112100 | 4831286250 | 7570 | 7580 | 7580 | 7570 | 232 |
| 511 | 20250421 | 112000 | 4829529850 | 7580 | 7560 | 7580 | 7560 | 2113 |
| 512 | 20250421 | 111900 | 4813544210 | 7580 | 7570 | 7580 | 7570 | 602 |
| 513 | 20250421 | 111800 | 4808985060 | 7570 | 7550 | 7570 | 7550 | 1191 |
| 514 | 20250421 | 111700 | 4799989100 | 7550 | 7550 | 7560 | 7550 | 453 |
| 515 | 20250421 | 111600 | 4796567980 | 7560 | 7560 | 7560 | 7550 | 609 |
| 516 | 20250421 | 111500 | 4791964210 | 7570 | 7570 | 7570 | 7560 | 1106 |
| 517 | 20250421 | 111400 | 4783592930 | 7570 | 7550 | 7570 | 7550 | 4243 |
| 518 | 20250421 | 111300 | 4751488220 | 7560 | 7550 | 7560 | 7550 | 848 |
| 519 | 20250421 | 111200 | 4745078430 | 7560 | 7560 | 7570 | 7540 | 4623 |
| 520 | 20250421 | 111100 | 4710161820 | 7560 | 7560 | 7560 | 7560 | 42 |
| 521 | 20250421 | 111000 | 4709844300 | 7570 | 7570 | 7570 | 7560 | 209 |
| 522 | 20250421 | 110900 | 4708262440 | 7570 | 7570 | 7580 | 7570 | 1067 |
| 523 | 20250421 | 110800 | 4700182510 | 7580 | 7570 | 7580 | 7570 | 724 |
| 524 | 20250421 | 110700 | 4694697700 | 7580 | 7570 | 7580 | 7570 | 180 |
| 525 | 20250421 | 110600 | 4693333720 | 7570 | 7570 | 7580 | 7570 | 669 |
| 526 | 20250421 | 110500 | 4688268970 | 7570 | 7580 | 7580 | 7570 | 365 |
| 527 | 20250421 | 110400 | 4685503200 | 7580 | 7580 | 7580 | 7570 | 487 |
| 528 | 20250421 | 110300 | 4681812010 | 7580 | 7590 | 7590 | 7580 | 217 |
| 529 | 20250421 | 110200 | 4680166870 | 7590 | 7570 | 7600 | 7570 | 2514 |
| 530 | 20250421 | 110100 | 4661102120 | 7570 | 7560 | 7580 | 7560 | 275 |
| 531 | 20250421 | 110000 | 4659018760 | 7570 | 7560 | 7570 | 7560 | 414 |
| 532 | 20250421 | 105900 | 4655887100 | 7550 | 7570 | 7570 | 7550 | 842 |
| 533 | 20250421 | 105800 | 4649519980 | 7570 | 7570 | 7570 | 7560 | 368 |
| 534 | 20250421 | 105700 | 4646737200 | 7560 | 7560 | 7580 | 7560 | 271 |
| 535 | 20250421 | 105600 | 4644686230 | 7570 | 7560 | 7570 | 7550 | 742 |
| 536 | 20250421 | 105500 | 4639076740 | 7550 | 7560 | 7560 | 7550 | 562 |
| 537 | 20250421 | 105400 | 4634828330 | 7560 | 7560 | 7570 | 7560 | 321 |
| 538 | 20250421 | 105300 | 4632400050 | 7560 | 7570 | 7570 | 7560 | 1981 |
| 539 | 20250421 | 105200 | 4617420140 | 7560 | 7570 | 7570 | 7560 | 792 |
| 540 | 20250421 | 105100 | 4611425550 | 7570 | 7580 | 7580 | 7570 | 168 |
| 541 | 20250421 | 105000 | 4610152490 | 7570 | 7570 | 7580 | 7570 | 781 |
| 542 | 20250421 | 104900 | 4604236500 | 7580 | 7570 | 7580 | 7570 | 313 |
| 543 | 20250421 | 104800 | 4601865390 | 7570 | 7570 | 7580 | 7570 | 848 |
| 544 | 20250421 | 104700 | 4595446020 | 7570 | 7570 | 7590 | 7570 | 199 |
| 545 | 20250421 | 104600 | 4593937750 | 7590 | 7570 | 7590 | 7550 | 3092 |
| 546 | 20250421 | 104500 | 4570566290 | 7580 | 7580 | 7580 | 7570 | 389 |
| 547 | 20250421 | 104400 | 4567618790 | 7580 | 7600 | 7600 | 7560 | 8899 |
| 548 | 20250421 | 104300 | 4500279100 | 7590 | 7600 | 7600 | 7590 | 1681 |
| 549 | 20250421 | 104200 | 4487512420 | 7600 | 7580 | 7600 | 7580 | 6431 |
| 550 | 20250421 | 104100 | 4438646420 | 7590 | 7580 | 7590 | 7570 | 3313 |
| 551 | 20250421 | 104000 | 4413513050 | 7570 | 7580 | 7580 | 7560 | 1318 |
| 552 | 20250421 | 103900 | 4403535050 | 7570 | 7570 | 7580 | 7560 | 560 |
| 553 | 20250421 | 103800 | 4399294980 | 7560 | 7580 | 7580 | 7560 | 2409 |
| 554 | 20250421 | 103700 | 4381070320 | 7570 | 7570 | 7580 | 7570 | 2650 |
| 555 | 20250421 | 103600 | 4361007750 | 7570 | 7570 | 7580 | 7570 | 1051 |
| 556 | 20250421 | 103500 | 4353048960 | 7580 | 7580 | 7580 | 7570 | 1162 |
| 557 | 20250421 | 103400 | 4344241280 | 7580 | 7590 | 7590 | 7580 | 298 |
| 558 | 20250421 | 103300 | 4341982300 | 7580 | 7580 | 7580 | 7570 | 1291 |
| 559 | 20250421 | 103200 | 4332196790 | 7580 | 7580 | 7590 | 7580 | 1442 |
| 560 | 20250421 | 103100 | 4321264870 | 7570 | 7580 | 7590 | 7570 | 378 |
| 561 | 20250421 | 103000 | 4318400170 | 7580 | 7580 | 7590 | 7570 | 735 |
| 562 | 20250421 | 102900 | 4312828170 | 7580 | 7560 | 7580 | 7560 | 1720 |
| 563 | 20250421 | 102800 | 4299811310 | 7560 | 7550 | 7570 | 7550 | 1054 |
| 564 | 20250421 | 102700 | 4291843240 | 7550 | 7550 | 7560 | 7540 | 1877 |
| 565 | 20250421 | 102600 | 4277662110 | 7550 | 7540 | 7550 | 7530 | 286 |
| 566 | 20250421 | 102500 | 4275505840 | 7540 | 7550 | 7560 | 7540 | 739 |
| 567 | 20250421 | 102400 | 4269929880 | 7550 | 7540 | 7560 | 7530 | 1832 |
| 568 | 20250421 | 102300 | 4256108460 | 7540 | 7540 | 7540 | 7530 | 1232 |
| 569 | 20250421 | 102200 | 4246827770 | 7540 | 7530 | 7540 | 7530 | 827 |
| 570 | 20250421 | 102100 | 4240597460 | 7530 | 7550 | 7550 | 7530 | 456 |
| 571 | 20250421 | 102000 | 4237159200 | 7530 | 7540 | 7550 | 7530 | 967 |
| 572 | 20250421 | 101900 | 4229863990 | 7550 | 7540 | 7550 | 7540 | 408 |
| 573 | 20250421 | 101800 | 4226786450 | 7540 | 7540 | 7550 | 7540 | 2588 |
| 574 | 20250421 | 101700 | 4207272910 | 7540 | 7540 | 7550 | 7540 | 792 |
| 575 | 20250421 | 101600 | 4201300790 | 7540 | 7550 | 7550 | 7540 | 6940 |
| 576 | 20250421 | 101500 | 4148946270 | 7550 | 7530 | 7550 | 7520 | 4349 |
| 577 | 20250421 | 101400 | 4116158520 | 7530 | 7540 | 7540 | 7530 | 563 |
| 578 | 20250421 | 101300 | 4111919120 | 7540 | 7530 | 7540 | 7530 | 141 |
| 579 | 20250421 | 101200 | 4110856950 | 7530 | 7540 | 7540 | 7530 | 497 |
| 580 | 20250421 | 101100 | 4107114500 | 7540 | 7540 | 7540 | 7530 | 2020 |
| 581 | 20250421 | 101000 | 4091892970 | 7530 | 7540 | 7540 | 7530 | 1442 |
| 582 | 20250421 | 100900 | 4081034490 | 7540 | 7530 | 7540 | 7530 | 277 |
| 583 | 20250421 | 100800 | 4078946690 | 7530 | 7540 | 7540 | 7530 | 1298 |
| 584 | 20250421 | 100700 | 4069170260 | 7540 | 7520 | 7540 | 7510 | 4529 |
| 585 | 20250421 | 100600 | 4035083860 | 7520 | 7520 | 7520 | 7510 | 375 |
| 586 | 20250421 | 100500 | 4032264520 | 7510 | 7530 | 7530 | 7510 | 2156 |
| 587 | 20250421 | 100400 | 4016064340 | 7520 | 7520 | 7530 | 7520 | 1147 |
| 588 | 20250421 | 100300 | 4007429400 | 7520 | 7520 | 7530 | 7500 | 3729 |
| 589 | 20250421 | 100200 | 3979414450 | 7520 | 7520 | 7530 | 7510 | 912 |
| 590 | 20250421 | 100100 | 3972555370 | 7520 | 7500 | 7520 | 7490 | 4858 |
| 591 | 20250421 | 100000 | 3936106640 | 7500 | 7500 | 7500 | 7470 | 16598 |
| 592 | 20250421 | 095900 | 3811945290 | 7490 | 7500 | 7500 | 7480 | 1635 |
| 593 | 20250421 | 095800 | 3799697240 | 7500 | 7490 | 7500 | 7490 | 3981 |
| 594 | 20250421 | 095700 | 3769870660 | 7490 | 7490 | 7500 | 7490 | 1435 |
| 595 | 20250421 | 095600 | 3759111020 | 7500 | 7490 | 7500 | 7490 | 3026 |
| 596 | 20250421 | 095500 | 3736420800 | 7490 | 7490 | 7500 | 7480 | 3623 |
| 597 | 20250421 | 095400 | 3709286890 | 7500 | 7520 | 7520 | 7480 | 6779 |
| 598 | 20250421 | 095300 | 3658546350 | 7520 | 7480 | 7520 | 7480 | 4260 |
| 599 | 20250421 | 095200 | 3626622090 | 7490 | 7500 | 7500 | 7480 | 4239 |
| 600 | 20250421 | 095100 | 3594877310 | 7490 | 7490 | 7510 | 7490 | 3617 |
| 601 | 20250421 | 095000 | 3567779640 | 7490 | 7500 | 7510 | 7480 | 7626 |
| 602 | 20250421 | 094900 | 3510622490 | 7500 | 7520 | 7520 | 7500 | 7256 |
| 603 | 20250421 | 094800 | 3456173390 | 7520 | 7530 | 7540 | 7510 | 7479 |
| 604 | 20250421 | 094700 | 3399925580 | 7530 | 7540 | 7550 | 7520 | 4986 |
| 605 | 20250421 | 094600 | 3362374460 | 7550 | 7550 | 7560 | 7540 | 4762 |
| 606 | 20250421 | 094500 | 3326414460 | 7550 | 7550 | 7550 | 7530 | 1445 |
| 607 | 20250421 | 094400 | 3315511970 | 7540 | 7540 | 7550 | 7530 | 1793 |
| 608 | 20250421 | 094300 | 3301993060 | 7540 | 7540 | 7550 | 7530 | 854 |
| 609 | 20250421 | 094200 | 3295553950 | 7540 | 7530 | 7540 | 7520 | 1233 |
| 610 | 20250421 | 094100 | 3286263570 | 7540 | 7530 | 7540 | 7530 | 3236 |
| 611 | 20250421 | 094000 | 3261884400 | 7520 | 7540 | 7540 | 7520 | 5599 |
| 612 | 20250421 | 093900 | 3219758340 | 7540 | 7530 | 7540 | 7520 | 515 |
| 613 | 20250421 | 093800 | 3215879160 | 7520 | 7540 | 7540 | 7495 | 17037 |
| 614 | 20250421 | 093700 | 3088001995 | 7530 | 7540 | 7540 | 7520 | 5535 |
| 615 | 20250421 | 093600 | 3046322230 | 7540 | 7540 | 7550 | 7530 | 830 |
| 616 | 20250421 | 093500 | 3040067700 | 7540 | 7560 | 7570 | 7540 | 2784 |
| 617 | 20250421 | 093400 | 3019014710 | 7570 | 7550 | 7580 | 7550 | 4343 |
| 618 | 20250421 | 093300 | 2986173710 | 7560 | 7570 | 7580 | 7550 | 2197 |
| 619 | 20250421 | 093200 | 2969554950 | 7560 | 7570 | 7580 | 7550 | 1630 |
| 620 | 20250421 | 093100 | 2957227160 | 7570 | 7540 | 7580 | 7530 | 6791 |
| 621 | 20250421 | 093000 | 2905936170 | 7540 | 7490 | 7540 | 7480 | 6769 |
| 622 | 20250421 | 092900 | 2855112130 | 7490 | 7520 | 7520 | 7490 | 9170 |
| 623 | 20250421 | 092800 | 2786309640 | 7520 | 7510 | 7540 | 7510 | 2901 |
| 624 | 20250421 | 092700 | 2764493420 | 7520 | 7520 | 7530 | 7510 | 4688 |
| 625 | 20250421 | 092600 | 2729246105 | 7525 | 7530 | 7535 | 7520 | 4562 |
| 626 | 20250421 | 092500 | 2694912805 | 7530 | 7540 | 7550 | 7530 | 5299 |
| 627 | 20250421 | 092400 | 2654982935 | 7540 | 7540 | 7560 | 7530 | 8315 |
| 628 | 20250421 | 092300 | 2592292945 | 7540 | 7550 | 7560 | 7540 | 4049 |
| 629 | 20250421 | 092200 | 2561754085 | 7560 | 7550 | 7560 | 7540 | 3096 |
| 630 | 20250421 | 092100 | 2538377135 | 7550 | 7570 | 7570 | 7540 | 3880 |
| 631 | 20250421 | 092000 | 2509079920 | 7560 | 7590 | 7590 | 7560 | 4525 |
| 632 | 20250421 | 091900 | 2474784830 | 7590 | 7580 | 7590 | 7580 | 4729 |
| 633 | 20250421 | 091800 | 2438905420 | 7580 | 7570 | 7590 | 7570 | 3169 |
| 634 | 20250421 | 091700 | 2414890610 | 7570 | 7560 | 7580 | 7550 | 3210 |
| 635 | 20250421 | 091600 | 2390596750 | 7550 | 7580 | 7580 | 7480 | 65029 |
| 636 | 20250421 | 091500 | 1902146440 | 7580 | 7560 | 7600 | 7560 | 5243 |
| 637 | 20250421 | 091400 | 1862417660 | 7550 | 7570 | 7580 | 7540 | 9802 |
| 638 | 20250421 | 091300 | 1788324260 | 7560 | 7570 | 7620 | 7530 | 15831 |
| 639 | 20250421 | 091200 | 1668489745 | 7570 | 7540 | 7570 | 7540 | 4847 |
| 640 | 20250421 | 091100 | 1631854825 | 7560 | 7630 | 7650 | 7530 | 62535 |
| 641 | 20250421 | 091000 | 1160278775 | 7630 | 7570 | 7650 | 7560 | 14076 |
| 642 | 20250421 | 090900 | 1052918935 | 7550 | 7660 | 7660 | 7540 | 53733 |
| 643 | 20250421 | 090800 | 647207715 | 7650 | 7650 | 7670 | 7630 | 2277 |
| 644 | 20250421 | 090700 | 629759475 | 7650 | 7660 | 7670 | 7630 | 4510 |
| 645 | 20250421 | 090600 | 595257975 | 7660 | 7580 | 7660 | 7580 | 4687 |
| 646 | 20250421 | 090500 | 559554995 | 7580 | 7570 | 7640 | 7550 | 14253 |
| 647 | 20250421 | 090400 | 451486065 | 7570 | 7590 | 7590 | 7560 | 6912 |
| 648 | 20250421 | 090300 | 399144295 | 7580 | 7600 | 7605 | 7550 | 13199 |
| 649 | 20250421 | 090200 | 298981590 | 7600 | 7640 | 7640 | 7580 | 13240 |
| 650 | 20250421 | 090100 | 198361290 | 7630 | 7700 | 7700 | 7630 | 7501 |
| 651 | 20250421 | 090000 | 140839310 | 7700 | 7760 | 7760 | 7630 | 18261 |