33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 45992 |
| 3 | 20250424 | 194800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20250424 | 194700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20250424 | 194600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20250424 | 194500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20250424 | 194400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20250424 | 194300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20250424 | 194200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20250424 | 194100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20250424 | 194000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20250424 | 193900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20250424 | 193800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20250424 | 193700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20250424 | 193600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20250424 | 193500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20250424 | 193400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20250424 | 193300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20250424 | 193200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20250424 | 193100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20250424 | 193000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20250424 | 192900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20250424 | 192800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20250424 | 192700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20250424 | 192600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20250424 | 192500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20250424 | 192400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20250424 | 192300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20250424 | 192200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20250424 | 192100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20250424 | 192000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20250424 | 191900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 45992 |
| 33 | 20250424 | 191800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20250424 | 191700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20250424 | 191600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20250424 | 191500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20250424 | 191400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20250424 | 191300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20250424 | 191200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20250424 | 191100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20250424 | 191000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20250424 | 190900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20250424 | 190800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20250424 | 190700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20250424 | 190600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20250424 | 190500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20250424 | 190400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20250424 | 190300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20250424 | 190200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20250424 | 190100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20250424 | 190000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20250424 | 185900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20250424 | 185800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20250424 | 185700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20250424 | 185600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20250424 | 185500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20250424 | 185400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20250424 | 185300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20250424 | 185200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20250424 | 185100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20250424 | 185000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20250424 | 184900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 45992 |
| 63 | 20250424 | 184800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20250424 | 184700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20250424 | 184600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20250424 | 184500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20250424 | 184400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20250424 | 184300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20250424 | 184200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20250424 | 184100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20250424 | 184000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20250424 | 183900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20250424 | 183800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20250424 | 183700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20250424 | 183600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20250424 | 183500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20250424 | 183400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20250424 | 183300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20250424 | 183200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20250424 | 183100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20250424 | 183000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20250424 | 182900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20250424 | 182800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20250424 | 182700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20250424 | 182600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20250424 | 182500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20250424 | 182400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20250424 | 182300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20250424 | 182200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20250424 | 182100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20250424 | 182000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20250424 | 181900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 45992 |
| 93 | 20250424 | 181800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20250424 | 181700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20250424 | 181600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20250424 | 181500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20250424 | 181400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20250424 | 181300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20250424 | 181200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20250424 | 181100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20250424 | 181000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20250424 | 180900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20250424 | 180800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20250424 | 180700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20250424 | 180600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20250424 | 180500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20250424 | 180400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20250424 | 180300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20250424 | 180200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20250424 | 180100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20250424 | 180000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20250424 | 175900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20250424 | 175800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20250424 | 175700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20250424 | 175600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20250424 | 175500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20250424 | 175400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20250424 | 175300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20250424 | 175200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20250424 | 175100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20250424 | 175000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20250424 | 174900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 45992 |
| 123 | 20250424 | 174800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20250424 | 174700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20250424 | 174600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20250424 | 174500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20250424 | 174400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20250424 | 174300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20250424 | 174200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20250424 | 174100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20250424 | 174000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20250424 | 173900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20250424 | 173800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20250424 | 173700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20250424 | 173600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20250424 | 173500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20250424 | 173400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20250424 | 173300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20250424 | 173200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20250424 | 173100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20250424 | 173000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20250424 | 172900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20250424 | 172800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20250424 | 172700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20250424 | 172600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20250424 | 172500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20250424 | 172400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20250424 | 172300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20250424 | 172200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20250424 | 172100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20250424 | 172000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20250424 | 171900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 45992 |
| 153 | 20250424 | 171800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20250424 | 171700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20250424 | 171600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20250424 | 171500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20250424 | 171400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20250424 | 171300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20250424 | 171200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20250424 | 171100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20250424 | 171000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20250424 | 170900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20250424 | 170800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20250424 | 170700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20250424 | 170600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20250424 | 170500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20250424 | 170400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20250424 | 170300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20250424 | 170200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20250424 | 170100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20250424 | 170000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20250424 | 165900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20250424 | 165800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20250424 | 165700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20250424 | 165600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20250424 | 165500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20250424 | 165400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20250424 | 165300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20250424 | 165200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20250424 | 165100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20250424 | 165000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20250424 | 164900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 45992 |
| 183 | 20250424 | 164800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20250424 | 164700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20250424 | 164600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20250424 | 164500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20250424 | 164400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20250424 | 164300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20250424 | 164200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20250424 | 164100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20250424 | 164000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20250424 | 163900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20250424 | 163800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20250424 | 163700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20250424 | 163600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20250424 | 163500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20250424 | 163400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20250424 | 163300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20250424 | 163200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20250424 | 163100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20250424 | 163000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20250424 | 162900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20250424 | 162800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20250424 | 162700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20250424 | 162600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20250424 | 162500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20250424 | 162400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20250424 | 162300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20250424 | 162200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20250424 | 162100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20250424 | 162000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20250424 | 161900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 45992 |
| 213 | 20250424 | 161800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20250424 | 161700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20250424 | 161600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20250424 | 161500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20250424 | 161400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20250424 | 161300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20250424 | 161200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20250424 | 161100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20250424 | 161000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20250424 | 160900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20250424 | 160800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20250424 | 160700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20250424 | 160600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20250424 | 160500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20250424 | 160400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20250424 | 160300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20250424 | 160200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20250424 | 160100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20250424 | 160000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20250424 | 155900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20250424 | 155800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20250424 | 155700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20250424 | 155600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20250424 | 155500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20250424 | 155400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20250424 | 155300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20250424 | 155200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20250424 | 155100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20250424 | 155000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20250424 | 154900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 45992 |
| 243 | 20250424 | 154800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20250424 | 154700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20250424 | 154600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20250424 | 154500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20250424 | 154400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20250424 | 154300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20250424 | 154200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20250424 | 154100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20250424 | 154000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20250424 | 153900 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20250424 | 153800 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20250424 | 153700 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20250424 | 153600 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20250424 | 153500 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20250424 | 153400 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20250424 | 153300 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20250424 | 153200 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20250424 | 153100 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20250424 | 153000 | 15142134550 | 7730 | 7730 | 7730 | 7730 | 45992 |
| 262 | 20250424 | 152900 | 14786616390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20250424 | 152800 | 14786616390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20250424 | 152700 | 14786616390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20250424 | 152600 | 14786616390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20250424 | 152500 | 14786616390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20250424 | 152400 | 14786616390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20250424 | 152300 | 14786616390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20250424 | 152200 | 14786616390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20250424 | 152100 | 14786616390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20250424 | 152000 | 14786616390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20250424 | 151900 | 14786616390 | 7750 | 7700 | 7800 | 7690 | 90380 |
| 273 | 20250424 | 151800 | 14085419840 | 7690 | 7690 | 7700 | 7680 | 3405 |
| 274 | 20250424 | 151700 | 14059228705 | 7690 | 7690 | 7700 | 7680 | 8370 |
| 275 | 20250424 | 151600 | 13994848395 | 7700 | 7700 | 7700 | 7680 | 3552 |
| 276 | 20250424 | 151500 | 13967517595 | 7680 | 7680 | 7690 | 7660 | 5854 |
| 277 | 20250424 | 151400 | 13922519195 | 7670 | 7700 | 7700 | 7650 | 7798 |
| 278 | 20250424 | 151300 | 13862648845 | 7700 | 7700 | 7710 | 7680 | 9253 |
| 279 | 20250424 | 151200 | 13791407750 | 7700 | 7700 | 7710 | 7680 | 12759 |
| 280 | 20250424 | 151100 | 13693147570 | 7710 | 7680 | 7710 | 7680 | 17726 |
| 281 | 20250424 | 151000 | 13556718460 | 7680 | 7680 | 7690 | 7660 | 6133 |
| 282 | 20250424 | 150900 | 13509623710 | 7680 | 7650 | 7680 | 7650 | 11538 |
| 283 | 20250424 | 150800 | 13421199500 | 7650 | 7630 | 7650 | 7620 | 3948 |
| 284 | 20250424 | 150700 | 13391019260 | 7620 | 7610 | 7630 | 7600 | 7112 |
| 285 | 20250424 | 150600 | 13336781090 | 7600 | 7600 | 7630 | 7600 | 2958 |
| 286 | 20250424 | 150500 | 13314264620 | 7610 | 7610 | 7610 | 7580 | 3665 |
| 287 | 20250424 | 150400 | 13286421450 | 7610 | 7600 | 7630 | 7590 | 4939 |
| 288 | 20250424 | 150300 | 13248835710 | 7600 | 7600 | 7610 | 7590 | 1393 |
| 289 | 20250424 | 150200 | 13238248860 | 7590 | 7610 | 7620 | 7590 | 2821 |
| 290 | 20250424 | 150100 | 13216794670 | 7610 | 7590 | 7620 | 7580 | 9376 |
| 291 | 20250424 | 150000 | 13145491690 | 7580 | 7550 | 7580 | 7550 | 3991 |
| 292 | 20250424 | 145900 | 13115293390 | 7550 | 7540 | 7560 | 7540 | 3329 |
| 293 | 20250424 | 145800 | 13090161060 | 7540 | 7570 | 7570 | 7530 | 6824 |
| 294 | 20250424 | 145700 | 13038673570 | 7570 | 7560 | 7570 | 7530 | 3832 |
| 295 | 20250424 | 145600 | 13009746395 | 7550 | 7570 | 7570 | 7550 | 7404 |
| 296 | 20250424 | 145500 | 12953775035 | 7570 | 7600 | 7610 | 7560 | 6889 |
| 297 | 20250424 | 145400 | 12901493125 | 7610 | 7610 | 7620 | 7600 | 4326 |
| 298 | 20250424 | 145300 | 12868556635 | 7610 | 7610 | 7630 | 7610 | 2746 |
| 299 | 20250424 | 145200 | 12847633135 | 7610 | 7630 | 7640 | 7600 | 5083 |
| 300 | 20250424 | 145100 | 12808907005 | 7620 | 7660 | 7660 | 7620 | 16063 |
| 301 | 20250424 | 145000 | 12686099535 | 7660 | 7685 | 7690 | 7660 | 8267 |
| 302 | 20250424 | 144900 | 12622640435 | 7680 | 7680 | 7700 | 7670 | 32293 |
| 303 | 20250424 | 144800 | 12374284995 | 7670 | 7700 | 7700 | 7660 | 21741 |
| 304 | 20250424 | 144700 | 12207073955 | 7690 | 7670 | 7700 | 7660 | 18273 |
| 305 | 20250424 | 144600 | 12066714055 | 7660 | 7630 | 7670 | 7630 | 24237 |
| 306 | 20250424 | 144500 | 11881045115 | 7630 | 7640 | 7660 | 7630 | 9293 |
| 307 | 20250424 | 144400 | 11810051030 | 7640 | 7640 | 7650 | 7630 | 13875 |
| 308 | 20250424 | 144300 | 11704060280 | 7650 | 7640 | 7660 | 7640 | 6876 |
| 309 | 20250424 | 144200 | 11651471950 | 7640 | 7640 | 7660 | 7640 | 10079 |
| 310 | 20250424 | 144100 | 11574387595 | 7640 | 7630 | 7640 | 7615 | 8263 |
| 311 | 20250424 | 144000 | 11511313495 | 7630 | 7640 | 7640 | 7620 | 4772 |
| 312 | 20250424 | 143900 | 11474901085 | 7640 | 7610 | 7640 | 7610 | 7383 |
| 313 | 20250424 | 143800 | 11418660025 | 7620 | 7650 | 7650 | 7600 | 8065 |
| 314 | 20250424 | 143700 | 11357275835 | 7650 | 7620 | 7650 | 7610 | 14241 |
| 315 | 20250424 | 143600 | 11248431145 | 7630 | 7650 | 7650 | 7600 | 12103 |
| 316 | 20250424 | 143500 | 11156110815 | 7650 | 7620 | 7650 | 7610 | 32076 |
| 317 | 20250424 | 143400 | 10911318125 | 7620 | 7570 | 7630 | 7570 | 40609 |
| 318 | 20250424 | 143300 | 10602634655 | 7570 | 7560 | 7580 | 7560 | 1977 |
| 319 | 20250424 | 143200 | 10587676425 | 7550 | 7540 | 7550 | 7530 | 2951 |
| 320 | 20250424 | 143100 | 10565403465 | 7530 | 7540 | 7540 | 7530 | 1337 |
| 321 | 20250424 | 143000 | 10555329275 | 7540 | 7530 | 7540 | 7530 | 1838 |
| 322 | 20250424 | 142900 | 10541471255 | 7540 | 7540 | 7540 | 7530 | 3319 |
| 323 | 20250424 | 142800 | 10516455245 | 7540 | 7510 | 7540 | 7510 | 2824 |
| 324 | 20250424 | 142700 | 10495208845 | 7520 | 7520 | 7520 | 7510 | 958 |
| 325 | 20250424 | 142600 | 10488007525 | 7520 | 7510 | 7520 | 7500 | 1154 |
| 326 | 20250424 | 142500 | 10479338855 | 7520 | 7510 | 7520 | 7500 | 3644 |
| 327 | 20250424 | 142400 | 10451984130 | 7500 | 7510 | 7510 | 7500 | 2831 |
| 328 | 20250424 | 142300 | 10430733940 | 7500 | 7500 | 7520 | 7500 | 5325 |
| 329 | 20250424 | 142200 | 10390764300 | 7510 | 7530 | 7530 | 7490 | 7113 |
| 330 | 20250424 | 142100 | 10337432100 | 7530 | 7540 | 7540 | 7520 | 6509 |
| 331 | 20250424 | 142000 | 10288421460 | 7540 | 7570 | 7570 | 7540 | 9030 |
| 332 | 20250424 | 141900 | 10220224080 | 7580 | 7570 | 7610 | 7570 | 25503 |
| 333 | 20250424 | 141800 | 10026585820 | 7570 | 7530 | 7580 | 7510 | 8095 |
| 334 | 20250424 | 141700 | 9965421350 | 7530 | 7560 | 7570 | 7520 | 8642 |
| 335 | 20250424 | 141600 | 9900274360 | 7560 | 7590 | 7590 | 7550 | 4705 |
| 336 | 20250424 | 141500 | 9864632300 | 7590 | 7570 | 7600 | 7550 | 39568 |
| 337 | 20250424 | 141400 | 9564506050 | 7580 | 7510 | 7590 | 7510 | 17577 |
| 338 | 20250424 | 141300 | 9431612730 | 7520 | 7520 | 7520 | 7500 | 4566 |
| 339 | 20250424 | 141200 | 9397332250 | 7510 | 7510 | 7530 | 7510 | 4047 |
| 340 | 20250424 | 141100 | 9366909900 | 7520 | 7510 | 7520 | 7500 | 3005 |
| 341 | 20250424 | 141000 | 9344339420 | 7520 | 7550 | 7550 | 7500 | 5070 |
| 342 | 20250424 | 140900 | 9306154530 | 7540 | 7565 | 7570 | 7540 | 9332 |
| 343 | 20250424 | 140800 | 9235620890 | 7570 | 7550 | 7580 | 7550 | 14752 |
| 344 | 20250424 | 140700 | 9124033300 | 7560 | 7560 | 7570 | 7540 | 14356 |
| 345 | 20250424 | 140600 | 9015495230 | 7560 | 7510 | 7560 | 7510 | 6477 |
| 346 | 20250424 | 140500 | 8966633650 | 7510 | 7570 | 7570 | 7500 | 12280 |
| 347 | 20250424 | 140400 | 8874071450 | 7560 | 7490 | 7590 | 7480 | 39602 |
| 348 | 20250424 | 140300 | 8575050780 | 7490 | 7510 | 7510 | 7480 | 7118 |
| 349 | 20250424 | 140200 | 8521679830 | 7500 | 7450 | 7510 | 7450 | 17110 |
| 350 | 20250424 | 140100 | 8393607980 | 7450 | 7450 | 7460 | 7440 | 8480 |
| 351 | 20250424 | 140000 | 8330449110 | 7450 | 7440 | 7450 | 7430 | 11094 |
| 352 | 20250424 | 135900 | 8247809840 | 7440 | 7390 | 7450 | 7390 | 4524 |
| 353 | 20250424 | 135800 | 8214302780 | 7380 | 7370 | 7380 | 7370 | 627 |
| 354 | 20250424 | 135700 | 8209676210 | 7370 | 7370 | 7370 | 7370 | 300 |
| 355 | 20250424 | 135600 | 8207465210 | 7370 | 7360 | 7370 | 7360 | 1221 |
| 356 | 20250424 | 135500 | 8198473990 | 7360 | 7370 | 7370 | 7360 | 680 |
| 357 | 20250424 | 135400 | 8193465020 | 7370 | 7370 | 7370 | 7360 | 739 |
| 358 | 20250424 | 135300 | 8188018940 | 7350 | 7360 | 7370 | 7350 | 1457 |
| 359 | 20250424 | 135200 | 8177295990 | 7350 | 7350 | 7350 | 7350 | 2474 |
| 360 | 20250424 | 135100 | 8159112090 | 7350 | 7360 | 7360 | 7350 | 444 |
| 361 | 20250424 | 135000 | 8155845360 | 7360 | 7380 | 7380 | 7350 | 2950 |
| 362 | 20250424 | 134900 | 8134126130 | 7380 | 7410 | 7420 | 7380 | 1677 |
| 363 | 20250424 | 134800 | 8121729450 | 7410 | 7410 | 7420 | 7400 | 364 |
| 364 | 20250424 | 134700 | 8119030720 | 7400 | 7410 | 7420 | 7400 | 3544 |
| 365 | 20250424 | 134600 | 8092784360 | 7430 | 7420 | 7430 | 7410 | 2285 |
| 366 | 20250424 | 134500 | 8075843180 | 7410 | 7420 | 7430 | 7410 | 2829 |
| 367 | 20250424 | 134400 | 8054835680 | 7420 | 7410 | 7420 | 7410 | 361 |
| 368 | 20250424 | 134300 | 8052160660 | 7410 | 7410 | 7410 | 7410 | 342 |
| 369 | 20250424 | 134200 | 8049626440 | 7410 | 7440 | 7440 | 7400 | 3932 |
| 370 | 20250424 | 134100 | 8020457410 | 7440 | 7440 | 7460 | 7430 | 12593 |
| 371 | 20250424 | 134000 | 7926721940 | 7430 | 7440 | 7460 | 7430 | 3911 |
| 372 | 20250424 | 133900 | 7897629590 | 7430 | 7460 | 7460 | 7410 | 3553 |
| 373 | 20250424 | 133800 | 7871254520 | 7450 | 7460 | 7480 | 7430 | 8280 |
| 374 | 20250424 | 133700 | 7809515840 | 7460 | 7410 | 7460 | 7410 | 14480 |
| 375 | 20250424 | 133600 | 7701845100 | 7410 | 7400 | 7410 | 7390 | 2820 |
| 376 | 20250424 | 133500 | 7680976900 | 7390 | 7380 | 7400 | 7380 | 5167 |
| 377 | 20250424 | 133400 | 7642760990 | 7380 | 7380 | 7390 | 7380 | 2497 |
| 378 | 20250424 | 133300 | 7624333020 | 7370 | 7350 | 7370 | 7350 | 2961 |
| 379 | 20250424 | 133200 | 7602552120 | 7330 | 7340 | 7340 | 7330 | 832 |
| 380 | 20250424 | 133100 | 7596445540 | 7340 | 7340 | 7340 | 7340 | 0 |
| 381 | 20250424 | 133000 | 7596445540 | 7340 | 7340 | 7340 | 7340 | 2 |
| 382 | 20250424 | 132900 | 7596430860 | 7340 | 7340 | 7340 | 7340 | 203 |
| 383 | 20250424 | 132800 | 7594940840 | 7340 | 7340 | 7340 | 7340 | 2 |
| 384 | 20250424 | 132700 | 7594926160 | 7340 | 7340 | 7340 | 7330 | 702 |
| 385 | 20250424 | 132600 | 7589775510 | 7340 | 7340 | 7340 | 7340 | 57 |
| 386 | 20250424 | 132500 | 7589357130 | 7340 | 7340 | 7340 | 7340 | 131 |
| 387 | 20250424 | 132400 | 7588395590 | 7350 | 7350 | 7350 | 7350 | 90 |
| 388 | 20250424 | 132300 | 7587734090 | 7350 | 7350 | 7350 | 7330 | 3981 |
| 389 | 20250424 | 132200 | 7558517250 | 7350 | 7340 | 7350 | 7340 | 125 |
| 390 | 20250424 | 132100 | 7557599030 | 7340 | 7340 | 7340 | 7340 | 351 |
| 391 | 20250424 | 132000 | 7555022690 | 7330 | 7330 | 7330 | 7330 | 1088 |
| 392 | 20250424 | 131900 | 7547047650 | 7330 | 7330 | 7330 | 7320 | 490 |
| 393 | 20250424 | 131800 | 7543456950 | 7330 | 7340 | 7340 | 7330 | 6794 |
| 394 | 20250424 | 131700 | 7493646710 | 7340 | 7340 | 7340 | 7340 | 1173 |
| 395 | 20250424 | 131600 | 7485036890 | 7340 | 7340 | 7345 | 7340 | 18 |
| 396 | 20250424 | 131500 | 7484904765 | 7340 | 7350 | 7350 | 7340 | 2045 |
| 397 | 20250424 | 131400 | 7469893095 | 7350 | 7350 | 7350 | 7350 | 333 |
| 398 | 20250424 | 131300 | 7467445545 | 7350 | 7350 | 7350 | 7350 | 0 |
| 399 | 20250424 | 131200 | 7467445545 | 7350 | 7350 | 7350 | 7340 | 118 |
| 400 | 20250424 | 131100 | 7466578355 | 7350 | 7350 | 7350 | 7350 | 2993 |
| 401 | 20250424 | 131000 | 7444579805 | 7350 | 7340 | 7350 | 7340 | 484 |
| 402 | 20250424 | 130900 | 7441026745 | 7350 | 7350 | 7350 | 7350 | 34 |
| 403 | 20250424 | 130800 | 7440776845 | 7350 | 7360 | 7360 | 7340 | 798 |
| 404 | 20250424 | 130700 | 7434911525 | 7360 | 7360 | 7360 | 7350 | 69 |
| 405 | 20250424 | 130600 | 7434403870 | 7360 | 7360 | 7360 | 7350 | 33 |
| 406 | 20250424 | 130500 | 7434161000 | 7360 | 7350 | 7360 | 7350 | 397 |
| 407 | 20250424 | 130400 | 7431243030 | 7350 | 7350 | 7350 | 7350 | 1 |
| 408 | 20250424 | 130300 | 7431235680 | 7350 | 7350 | 7350 | 7350 | 0 |
| 409 | 20250424 | 130200 | 7431235680 | 7350 | 7360 | 7360 | 7350 | 166 |
| 410 | 20250424 | 130100 | 7430015150 | 7350 | 7360 | 7360 | 7350 | 156 |
| 411 | 20250424 | 130000 | 7428868170 | 7350 | 7350 | 7350 | 7350 | 1199 |
| 412 | 20250424 | 125900 | 7420055520 | 7350 | 7360 | 7360 | 7350 | 65 |
| 413 | 20250424 | 125800 | 7419577370 | 7360 | 7360 | 7360 | 7360 | 46 |
| 414 | 20250424 | 125700 | 7419238810 | 7360 | 7360 | 7360 | 7350 | 1368 |
| 415 | 20250424 | 125600 | 7409181780 | 7360 | 7360 | 7360 | 7360 | 425 |
| 416 | 20250424 | 125500 | 7406053780 | 7360 | 7370 | 7370 | 7360 | 1386 |
| 417 | 20250424 | 125400 | 7395852580 | 7380 | 7370 | 7380 | 7370 | 442 |
| 418 | 20250424 | 125300 | 7392593880 | 7370 | 7370 | 7370 | 7370 | 455 |
| 419 | 20250424 | 125200 | 7389240530 | 7370 | 7370 | 7370 | 7370 | 1 |
| 420 | 20250424 | 125100 | 7389233160 | 7370 | 7370 | 7370 | 7370 | 3 |
| 421 | 20250424 | 125000 | 7389211050 | 7350 | 7370 | 7370 | 7350 | 2172 |
| 422 | 20250424 | 124900 | 7373225560 | 7370 | 7360 | 7370 | 7360 | 338 |
| 423 | 20250424 | 124800 | 7370737850 | 7360 | 7360 | 7360 | 7360 | 648 |
| 424 | 20250424 | 124700 | 7365968570 | 7360 | 7360 | 7360 | 7360 | 1346 |
| 425 | 20250424 | 124600 | 7356062010 | 7360 | 7350 | 7360 | 7350 | 105 |
| 426 | 20250424 | 124500 | 7355290210 | 7340 | 7340 | 7340 | 7340 | 0 |
| 427 | 20250424 | 124400 | 7355290210 | 7340 | 7340 | 7340 | 7340 | 120 |
| 428 | 20250424 | 124300 | 7354409410 | 7350 | 7360 | 7360 | 7350 | 33 |
| 429 | 20250424 | 124200 | 7354166560 | 7360 | 7350 | 7360 | 7350 | 208 |
| 430 | 20250424 | 124100 | 7352637750 | 7350 | 7360 | 7360 | 7350 | 331 |
| 431 | 20250424 | 124000 | 7350204490 | 7350 | 7360 | 7370 | 7350 | 376 |
| 432 | 20250424 | 123900 | 7347437160 | 7360 | 7360 | 7370 | 7350 | 502 |
| 433 | 20250424 | 123800 | 7343743440 | 7360 | 7360 | 7360 | 7360 | 231 |
| 434 | 20250424 | 123700 | 7342043280 | 7370 | 7350 | 7370 | 7350 | 709 |
| 435 | 20250424 | 123600 | 7336827760 | 7350 | 7340 | 7350 | 7340 | 2149 |
| 436 | 20250424 | 123500 | 7321050770 | 7340 | 7350 | 7350 | 7340 | 193 |
| 437 | 20250424 | 123400 | 7319633750 | 7350 | 7350 | 7350 | 7340 | 155 |
| 438 | 20250424 | 123300 | 7318494510 | 7350 | 7350 | 7350 | 7340 | 757 |
| 439 | 20250424 | 123200 | 7312932540 | 7350 | 7350 | 7350 | 7350 | 4 |
| 440 | 20250424 | 123100 | 7312903140 | 7340 | 7350 | 7350 | 7340 | 845 |
| 441 | 20250424 | 123000 | 7306700810 | 7350 | 7350 | 7350 | 7340 | 240 |
| 442 | 20250424 | 122900 | 7304938320 | 7350 | 7340 | 7350 | 7340 | 248 |
| 443 | 20250424 | 122800 | 7303117930 | 7340 | 7340 | 7340 | 7340 | 106 |
| 444 | 20250424 | 122700 | 7302339890 | 7350 | 7350 | 7350 | 7350 | 135 |
| 445 | 20250424 | 122600 | 7301347640 | 7340 | 7350 | 7350 | 7340 | 1436 |
| 446 | 20250424 | 122500 | 7290807290 | 7350 | 7345 | 7350 | 7345 | 626 |
| 447 | 20250424 | 122400 | 7286206195 | 7350 | 7350 | 7350 | 7350 | 2 |
| 448 | 20250424 | 122300 | 7286191495 | 7340 | 7340 | 7340 | 7340 | 614 |
| 449 | 20250424 | 122200 | 7281684735 | 7340 | 7340 | 7340 | 7340 | 2 |
| 450 | 20250424 | 122100 | 7281670055 | 7340 | 7340 | 7340 | 7340 | 0 |
| 451 | 20250424 | 122000 | 7281670055 | 7340 | 7345 | 7345 | 7340 | 23 |
| 452 | 20250424 | 121900 | 7281501220 | 7340 | 7330 | 7340 | 7330 | 123 |
| 453 | 20250424 | 121800 | 7280598420 | 7330 | 7340 | 7340 | 7330 | 514 |
| 454 | 20250424 | 121700 | 7276825690 | 7340 | 7340 | 7345 | 7340 | 55 |
| 455 | 20250424 | 121600 | 7276421965 | 7340 | 7340 | 7340 | 7340 | 9 |
| 456 | 20250424 | 121500 | 7276355905 | 7330 | 7330 | 7330 | 7330 | 200 |
| 457 | 20250424 | 121400 | 7274889905 | 7340 | 7340 | 7340 | 7340 | 1 |
| 458 | 20250424 | 121300 | 7274882565 | 7340 | 7340 | 7340 | 7330 | 525 |
| 459 | 20250424 | 121200 | 7271033465 | 7340 | 7340 | 7340 | 7340 | 109 |
| 460 | 20250424 | 121100 | 7270233405 | 7340 | 7340 | 7340 | 7335 | 262 |
| 461 | 20250424 | 121000 | 7268310330 | 7330 | 7340 | 7340 | 7320 | 1187 |
| 462 | 20250424 | 120900 | 7259611005 | 7340 | 7350 | 7350 | 7340 | 1019 |
| 463 | 20250424 | 120800 | 7252131245 | 7350 | 7350 | 7360 | 7350 | 668 |
| 464 | 20250424 | 120700 | 7247219045 | 7340 | 7340 | 7340 | 7340 | 194 |
| 465 | 20250424 | 120600 | 7245795085 | 7330 | 7330 | 7330 | 7330 | 291 |
| 466 | 20250424 | 120500 | 7243662055 | 7330 | 7330 | 7330 | 7320 | 1363 |
| 467 | 20250424 | 120400 | 7233679265 | 7330 | 7340 | 7340 | 7330 | 2687 |
| 468 | 20250424 | 120300 | 7213982955 | 7340 | 7340 | 7340 | 7340 | 345 |
| 469 | 20250424 | 120200 | 7211450655 | 7340 | 7330 | 7340 | 7330 | 10 |
| 470 | 20250424 | 120100 | 7211377345 | 7330 | 7330 | 7330 | 7330 | 0 |
| 471 | 20250424 | 120000 | 7211377345 | 7330 | 7330 | 7330 | 7330 | 71 |
| 472 | 20250424 | 115900 | 7210856915 | 7330 | 7340 | 7340 | 7330 | 310 |
| 473 | 20250424 | 115800 | 7208584255 | 7330 | 7340 | 7340 | 7330 | 576 |
| 474 | 20250424 | 115700 | 7204358365 | 7330 | 7330 | 7330 | 7330 | 220 |
| 475 | 20250424 | 115600 | 7202745765 | 7330 | 7330 | 7330 | 7330 | 1151 |
| 476 | 20250424 | 115500 | 7194308935 | 7330 | 7330 | 7330 | 7320 | 2390 |
| 477 | 20250424 | 115400 | 7176794775 | 7330 | 7340 | 7340 | 7330 | 5516 |
| 478 | 20250424 | 115300 | 7136361565 | 7340 | 7360 | 7360 | 7340 | 3641 |
| 479 | 20250424 | 115200 | 7109635805 | 7350 | 7360 | 7360 | 7350 | 802 |
| 480 | 20250424 | 115100 | 7103740905 | 7360 | 7360 | 7360 | 7360 | 16 |
| 481 | 20250424 | 115000 | 7103623145 | 7360 | 7370 | 7370 | 7360 | 862 |
| 482 | 20250424 | 114900 | 7097278765 | 7360 | 7360 | 7360 | 7360 | 63 |
| 483 | 20250424 | 114800 | 7096815085 | 7370 | 7370 | 7370 | 7370 | 44 |
| 484 | 20250424 | 114700 | 7096490805 | 7360 | 7360 | 7360 | 7360 | 319 |
| 485 | 20250424 | 114600 | 7094142965 | 7360 | 7350 | 7360 | 7340 | 64 |
| 486 | 20250424 | 114500 | 7093672765 | 7350 | 7350 | 7350 | 7340 | 280 |
| 487 | 20250424 | 114400 | 7091615665 | 7350 | 7340 | 7350 | 7340 | 1668 |
| 488 | 20250424 | 114300 | 7079365965 | 7345 | 7340 | 7345 | 7340 | 594 |
| 489 | 20250424 | 114200 | 7075005185 | 7340 | 7340 | 7340 | 7340 | 0 |
| 490 | 20250424 | 114100 | 7075005185 | 7340 | 7350 | 7350 | 7340 | 1142 |
| 491 | 20250424 | 114000 | 7066612485 | 7360 | 7350 | 7360 | 7350 | 1613 |
| 492 | 20250424 | 113900 | 7054746085 | 7360 | 7360 | 7360 | 7360 | 105 |
| 493 | 20250424 | 113800 | 7053973285 | 7360 | 7360 | 7360 | 7360 | 20 |
| 494 | 20250424 | 113700 | 7053826085 | 7350 | 7360 | 7360 | 7350 | 91 |
| 495 | 20250424 | 113600 | 7053156995 | 7350 | 7360 | 7360 | 7350 | 192 |
| 496 | 20250424 | 113500 | 7051745485 | 7350 | 7350 | 7350 | 7350 | 390 |
| 497 | 20250424 | 113400 | 7048878985 | 7360 | 7370 | 7370 | 7360 | 1027 |
| 498 | 20250424 | 113300 | 7041318225 | 7370 | 7370 | 7370 | 7360 | 252 |
| 499 | 20250424 | 113200 | 7039461035 | 7370 | 7370 | 7370 | 7350 | 987 |
| 500 | 20250424 | 113100 | 7032194985 | 7375 | 7375 | 7375 | 7375 | 0 |
| 501 | 20250424 | 113000 | 7032194985 | 7375 | 7380 | 7380 | 7370 | 719 |
| 502 | 20250424 | 112900 | 7026895140 | 7380 | 7370 | 7380 | 7370 | 348 |
| 503 | 20250424 | 112800 | 7024330040 | 7360 | 7370 | 7370 | 7360 | 1008 |
| 504 | 20250424 | 112700 | 7016902680 | 7370 | 7360 | 7370 | 7360 | 306 |
| 505 | 20250424 | 112600 | 7014649930 | 7360 | 7370 | 7370 | 7350 | 2193 |
| 506 | 20250424 | 112500 | 6998506410 | 7370 | 7370 | 7370 | 7370 | 985 |
| 507 | 20250424 | 112400 | 6991246960 | 7370 | 7360 | 7370 | 7360 | 865 |
| 508 | 20250424 | 112300 | 6984879670 | 7360 | 7360 | 7360 | 7360 | 82 |
| 509 | 20250424 | 112200 | 6984276150 | 7360 | 7350 | 7360 | 7350 | 189 |
| 510 | 20250424 | 112100 | 6982886570 | 7350 | 7340 | 7350 | 7340 | 703 |
| 511 | 20250424 | 112000 | 6977721970 | 7340 | 7340 | 7340 | 7340 | 1787 |
| 512 | 20250424 | 111900 | 6964605390 | 7340 | 7340 | 7340 | 7330 | 462 |
| 513 | 20250424 | 111800 | 6961215610 | 7340 | 7330 | 7340 | 7330 | 138 |
| 514 | 20250424 | 111700 | 6960202920 | 7340 | 7330 | 7340 | 7330 | 905 |
| 515 | 20250424 | 111600 | 6953569100 | 7330 | 7340 | 7340 | 7330 | 110 |
| 516 | 20250424 | 111500 | 6952762200 | 7330 | 7340 | 7340 | 7330 | 106 |
| 517 | 20250424 | 111400 | 6951985120 | 7330 | 7340 | 7340 | 7330 | 506 |
| 518 | 20250424 | 111300 | 6948271090 | 7330 | 7330 | 7330 | 7330 | 492 |
| 519 | 20250424 | 111200 | 6944664730 | 7340 | 7330 | 7340 | 7330 | 137 |
| 520 | 20250424 | 111100 | 6943660510 | 7330 | 7340 | 7340 | 7330 | 638 |
| 521 | 20250424 | 111000 | 6938983650 | 7340 | 7340 | 7340 | 7330 | 9855 |
| 522 | 20250424 | 110900 | 6866738170 | 7340 | 7340 | 7350 | 7340 | 370 |
| 523 | 20250424 | 110800 | 6864022340 | 7340 | 7350 | 7350 | 7330 | 891 |
| 524 | 20250424 | 110700 | 6857479530 | 7350 | 7350 | 7350 | 7340 | 1224 |
| 525 | 20250424 | 110600 | 6848493540 | 7340 | 7340 | 7340 | 7330 | 255 |
| 526 | 20250424 | 110500 | 6846622590 | 7340 | 7340 | 7340 | 7340 | 345 |
| 527 | 20250424 | 110400 | 6844090290 | 7340 | 7340 | 7340 | 7340 | 36 |
| 528 | 20250424 | 110300 | 6843826050 | 7340 | 7340 | 7340 | 7340 | 915 |
| 529 | 20250424 | 110200 | 6837109950 | 7340 | 7340 | 7340 | 7340 | 883 |
| 530 | 20250424 | 110100 | 6830628730 | 7330 | 7340 | 7340 | 7330 | 2976 |
| 531 | 20250424 | 110000 | 6808814500 | 7340 | 7340 | 7340 | 7330 | 2562 |
| 532 | 20250424 | 105900 | 6790010320 | 7340 | 7350 | 7350 | 7340 | 283 |
| 533 | 20250424 | 105800 | 6787932030 | 7350 | 7360 | 7360 | 7350 | 1177 |
| 534 | 20250424 | 105700 | 6779280010 | 7360 | 7350 | 7360 | 7350 | 1001 |
| 535 | 20250424 | 105600 | 6771912690 | 7350 | 7350 | 7360 | 7350 | 84 |
| 536 | 20250424 | 105500 | 6771295280 | 7360 | 7360 | 7360 | 7350 | 386 |
| 537 | 20250424 | 105400 | 6768457440 | 7360 | 7360 | 7360 | 7360 | 327 |
| 538 | 20250424 | 105300 | 6766050720 | 7360 | 7360 | 7360 | 7360 | 184 |
| 539 | 20250424 | 105200 | 6764696480 | 7360 | 7360 | 7360 | 7360 | 2 |
| 540 | 20250424 | 105100 | 6764681760 | 7360 | 7360 | 7360 | 7350 | 631 |
| 541 | 20250424 | 105000 | 6760042490 | 7360 | 7360 | 7370 | 7360 | 340 |
| 542 | 20250424 | 104900 | 6757540050 | 7360 | 7360 | 7360 | 7360 | 271 |
| 543 | 20250424 | 104800 | 6755545490 | 7360 | 7360 | 7360 | 7350 | 466 |
| 544 | 20250424 | 104700 | 6752117190 | 7360 | 7370 | 7370 | 7350 | 2081 |
| 545 | 20250424 | 104600 | 6736811610 | 7360 | 7370 | 7370 | 7360 | 586 |
| 546 | 20250424 | 104500 | 6732493180 | 7380 | 7370 | 7380 | 7370 | 232 |
| 547 | 20250424 | 104400 | 6730783020 | 7370 | 7380 | 7380 | 7370 | 2372 |
| 548 | 20250424 | 104300 | 6713290040 | 7380 | 7370 | 7380 | 7370 | 348 |
| 549 | 20250424 | 104200 | 6710722600 | 7380 | 7400 | 7400 | 7380 | 1278 |
| 550 | 20250424 | 104100 | 6701290860 | 7390 | 7380 | 7390 | 7380 | 460 |
| 551 | 20250424 | 104000 | 6697892860 | 7380 | 7390 | 7390 | 7380 | 158 |
| 552 | 20250424 | 103900 | 6696725390 | 7390 | 7380 | 7390 | 7370 | 1598 |
| 553 | 20250424 | 103800 | 6684929100 | 7380 | 7380 | 7380 | 7380 | 151 |
| 554 | 20250424 | 103700 | 6683814720 | 7370 | 7370 | 7380 | 7370 | 1275 |
| 555 | 20250424 | 103600 | 6674410400 | 7380 | 7380 | 7380 | 7370 | 693 |
| 556 | 20250424 | 103500 | 6669299980 | 7385 | 7390 | 7390 | 7385 | 206 |
| 557 | 20250424 | 103400 | 6667777790 | 7390 | 7370 | 7390 | 7370 | 1672 |
| 558 | 20250424 | 103300 | 6655445900 | 7370 | 7380 | 7380 | 7370 | 2110 |
| 559 | 20250424 | 103200 | 6639894690 | 7380 | 7380 | 7380 | 7370 | 2374 |
| 560 | 20250424 | 103100 | 6622382060 | 7380 | 7370 | 7380 | 7370 | 543 |
| 561 | 20250424 | 103000 | 6618375220 | 7380 | 7370 | 7380 | 7370 | 1903 |
| 562 | 20250424 | 102900 | 6604341230 | 7370 | 7360 | 7380 | 7360 | 776 |
| 563 | 20250424 | 102800 | 6598621340 | 7360 | 7380 | 7380 | 7360 | 487 |
| 564 | 20250424 | 102700 | 6595029310 | 7380 | 7390 | 7400 | 7380 | 1328 |
| 565 | 20250424 | 102600 | 6585220550 | 7390 | 7380 | 7390 | 7380 | 655 |
| 566 | 20250424 | 102500 | 6580386615 | 7380 | 7400 | 7410 | 7370 | 2411 |
| 567 | 20250424 | 102400 | 6562558215 | 7400 | 7400 | 7400 | 7390 | 578 |
| 568 | 20250424 | 102300 | 6558281025 | 7400 | 7390 | 7410 | 7390 | 4141 |
| 569 | 20250424 | 102200 | 6527656925 | 7390 | 7370 | 7390 | 7360 | 1974 |
| 570 | 20250424 | 102100 | 6513102725 | 7360 | 7340 | 7360 | 7340 | 1948 |
| 571 | 20250424 | 102000 | 6498790975 | 7330 | 7330 | 7340 | 7320 | 10779 |
| 572 | 20250424 | 101900 | 6419791425 | 7330 | 7310 | 7330 | 7310 | 3650 |
| 573 | 20250424 | 101800 | 6393099435 | 7310 | 7310 | 7320 | 7300 | 4419 |
| 574 | 20250424 | 101700 | 6360800685 | 7300 | 7350 | 7350 | 7300 | 27558 |
| 575 | 20250424 | 101600 | 6159028375 | 7350 | 7350 | 7360 | 7350 | 2139 |
| 576 | 20250424 | 101500 | 6143306395 | 7350 | 7360 | 7360 | 7340 | 6099 |
| 577 | 20250424 | 101400 | 6098504245 | 7355 | 7350 | 7360 | 7350 | 978 |
| 578 | 20250424 | 101300 | 6091306635 | 7360 | 7380 | 7380 | 7360 | 4525 |
| 579 | 20250424 | 101200 | 6057980385 | 7380 | 7370 | 7380 | 7370 | 1071 |
| 580 | 20250424 | 101100 | 6050078735 | 7370 | 7400 | 7400 | 7360 | 6720 |
| 581 | 20250424 | 101000 | 6000500105 | 7390 | 7390 | 7410 | 7380 | 2077 |
| 582 | 20250424 | 100900 | 5985149015 | 7410 | 7420 | 7430 | 7350 | 11727 |
| 583 | 20250424 | 100800 | 5898628205 | 7430 | 7380 | 7430 | 7380 | 5063 |
| 584 | 20250424 | 100700 | 5861187615 | 7390 | 7400 | 7400 | 7360 | 2856 |
| 585 | 20250424 | 100600 | 5840105875 | 7390 | 7350 | 7400 | 7350 | 4319 |
| 586 | 20250424 | 100500 | 5808292605 | 7340 | 7410 | 7410 | 7320 | 45472 |
| 587 | 20250424 | 100400 | 5473109525 | 7420 | 7410 | 7420 | 7400 | 3754 |
| 588 | 20250424 | 100300 | 5445292990 | 7410 | 7420 | 7420 | 7410 | 2157 |
| 589 | 20250424 | 100200 | 5429298560 | 7420 | 7450 | 7450 | 7420 | 6291 |
| 590 | 20250424 | 100100 | 5382547430 | 7460 | 7460 | 7460 | 7440 | 11169 |
| 591 | 20250424 | 100000 | 5299350180 | 7460 | 7470 | 7480 | 7460 | 5823 |
| 592 | 20250424 | 095900 | 5255873480 | 7470 | 7480 | 7480 | 7470 | 1708 |
| 593 | 20250424 | 095800 | 5243111300 | 7480 | 7470 | 7490 | 7470 | 4051 |
| 594 | 20250424 | 095700 | 5212800530 | 7470 | 7470 | 7470 | 7460 | 1101 |
| 595 | 20250424 | 095600 | 5204576090 | 7470 | 7480 | 7480 | 7470 | 1616 |
| 596 | 20250424 | 095500 | 5192504430 | 7470 | 7470 | 7480 | 7470 | 618 |
| 597 | 20250424 | 095400 | 5187882830 | 7480 | 7480 | 7480 | 7460 | 14711 |
| 598 | 20250424 | 095300 | 5077978500 | 7480 | 7490 | 7500 | 7480 | 1594 |
| 599 | 20250424 | 095200 | 5066039410 | 7490 | 7510 | 7510 | 7490 | 1631 |
| 600 | 20250424 | 095100 | 5053820710 | 7510 | 7520 | 7530 | 7500 | 5261 |
| 601 | 20250424 | 095000 | 5014268850 | 7520 | 7490 | 7520 | 7480 | 3211 |
| 602 | 20250424 | 094900 | 4990159450 | 7490 | 7470 | 7490 | 7470 | 6284 |
| 603 | 20250424 | 094800 | 4943175290 | 7470 | 7480 | 7480 | 7470 | 2398 |
| 604 | 20250424 | 094700 | 4925256180 | 7480 | 7500 | 7500 | 7480 | 5969 |
| 605 | 20250424 | 094600 | 4880577690 | 7490 | 7500 | 7500 | 7490 | 1906 |
| 606 | 20250424 | 094500 | 4866284900 | 7500 | 7520 | 7520 | 7500 | 2545 |
| 607 | 20250424 | 094400 | 4847185150 | 7520 | 7530 | 7530 | 7520 | 2910 |
| 608 | 20250424 | 094300 | 4825300880 | 7540 | 7490 | 7540 | 7490 | 5130 |
| 609 | 20250424 | 094200 | 4786771130 | 7490 | 7480 | 7510 | 7460 | 3304 |
| 610 | 20250424 | 094100 | 4762044900 | 7480 | 7530 | 7530 | 7470 | 15534 |
| 611 | 20250424 | 094000 | 4645614670 | 7530 | 7550 | 7550 | 7520 | 7446 |
| 612 | 20250424 | 093900 | 4589538420 | 7550 | 7530 | 7560 | 7520 | 8417 |
| 613 | 20250424 | 093800 | 4526131900 | 7530 | 7570 | 7590 | 7520 | 19354 |
| 614 | 20250424 | 093700 | 4380014760 | 7580 | 7620 | 7620 | 7580 | 13502 |
| 615 | 20250424 | 093600 | 4277405700 | 7620 | 7630 | 7630 | 7610 | 4811 |
| 616 | 20250424 | 093500 | 4240726670 | 7630 | 7610 | 7630 | 7600 | 8740 |
| 617 | 20250424 | 093400 | 4174227600 | 7610 | 7650 | 7660 | 7610 | 10598 |
| 618 | 20250424 | 093300 | 4093254100 | 7650 | 7640 | 7660 | 7620 | 12051 |
| 619 | 20250424 | 093200 | 4001123940 | 7640 | 7660 | 7660 | 7630 | 11153 |
| 620 | 20250424 | 093100 | 3915796970 | 7650 | 7620 | 7670 | 7610 | 13226 |
| 621 | 20250424 | 093000 | 3814663790 | 7620 | 7590 | 7620 | 7580 | 10216 |
| 622 | 20250424 | 092900 | 3737011330 | 7600 | 7600 | 7610 | 7590 | 13336 |
| 623 | 20250424 | 092800 | 3635623230 | 7600 | 7610 | 7660 | 7600 | 33440 |
| 624 | 20250424 | 092700 | 3380737620 | 7610 | 7680 | 7730 | 7600 | 88857 |
| 625 | 20250424 | 092600 | 2698743560 | 7680 | 7600 | 7690 | 7590 | 82029 |
| 626 | 20250424 | 092500 | 2073584420 | 7600 | 7520 | 7600 | 7520 | 46522 |
| 627 | 20250424 | 092400 | 1721254190 | 7520 | 7530 | 7530 | 7490 | 12297 |
| 628 | 20250424 | 092300 | 1628852620 | 7530 | 7520 | 7530 | 7510 | 7624 |
| 629 | 20250424 | 092200 | 1571494990 | 7530 | 7480 | 7530 | 7480 | 6567 |
| 630 | 20250424 | 092100 | 1522172470 | 7470 | 7520 | 7525 | 7470 | 18491 |
| 631 | 20250424 | 092000 | 1383704190 | 7530 | 7520 | 7530 | 7510 | 7535 |
| 632 | 20250424 | 091900 | 1326982880 | 7520 | 7510 | 7530 | 7510 | 12008 |
| 633 | 20250424 | 091800 | 1236709190 | 7500 | 7500 | 7520 | 7490 | 11823 |
| 634 | 20250424 | 091700 | 1147996740 | 7490 | 7450 | 7500 | 7440 | 17678 |
| 635 | 20250424 | 091600 | 1015732120 | 7450 | 7410 | 7460 | 7410 | 2983 |
| 636 | 20250424 | 091500 | 993549020 | 7410 | 7380 | 7410 | 7380 | 8844 |
| 637 | 20250424 | 091400 | 928166160 | 7380 | 7370 | 7380 | 7360 | 4515 |
| 638 | 20250424 | 091300 | 894879570 | 7370 | 7360 | 7370 | 7360 | 3079 |
| 639 | 20250424 | 091200 | 872200880 | 7360 | 7360 | 7360 | 7350 | 3799 |
| 640 | 20250424 | 091100 | 844249250 | 7350 | 7360 | 7360 | 7350 | 686 |
| 641 | 20250424 | 091000 | 839204420 | 7360 | 7370 | 7370 | 7350 | 1785 |
| 642 | 20250424 | 090900 | 826068460 | 7360 | 7370 | 7390 | 7350 | 3506 |
| 643 | 20250424 | 090800 | 800230200 | 7380 | 7360 | 7380 | 7340 | 3458 |
| 644 | 20250424 | 090700 | 774807750 | 7360 | 7390 | 7390 | 7320 | 12821 |
| 645 | 20250424 | 090600 | 680644980 | 7390 | 7400 | 7400 | 7380 | 7507 |
| 646 | 20250424 | 090500 | 625182450 | 7390 | 7430 | 7430 | 7380 | 8164 |
| 647 | 20250424 | 090400 | 564735645 | 7430 | 7440 | 7450 | 7420 | 6855 |
| 648 | 20250424 | 090300 | 513748525 | 7440 | 7450 | 7450 | 7420 | 4995 |
| 649 | 20250424 | 090200 | 476613035 | 7430 | 7500 | 7500 | 7430 | 12863 |
| 650 | 20250424 | 090100 | 380607765 | 7480 | 7450 | 7490 | 7430 | 7356 |
| 651 | 20250424 | 090000 | 325739770 | 7460 | 7500 | 7500 | 7370 | 43269 |