36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 40522 |
| 3 | 20250404 | 194800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 4 | 20250404 | 194700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 5 | 20250404 | 194600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 6 | 20250404 | 194500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 7 | 20250404 | 194400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 8 | 20250404 | 194300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 9 | 20250404 | 194200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 10 | 20250404 | 194100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 11 | 20250404 | 194000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 12 | 20250404 | 193900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 13 | 20250404 | 193800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 14 | 20250404 | 193700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 15 | 20250404 | 193600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 16 | 20250404 | 193500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 17 | 20250404 | 193400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 18 | 20250404 | 193300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 19 | 20250404 | 193200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 20 | 20250404 | 193100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 21 | 20250404 | 193000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 22 | 20250404 | 192900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 23 | 20250404 | 192800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 24 | 20250404 | 192700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 25 | 20250404 | 192600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 26 | 20250404 | 192500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 27 | 20250404 | 192400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 28 | 20250404 | 192300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 29 | 20250404 | 192200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 30 | 20250404 | 192100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 31 | 20250404 | 192000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 32 | 20250404 | 191900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 40522 |
| 33 | 20250404 | 191800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 34 | 20250404 | 191700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 35 | 20250404 | 191600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 36 | 20250404 | 191500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 37 | 20250404 | 191400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 38 | 20250404 | 191300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 39 | 20250404 | 191200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 40 | 20250404 | 191100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 41 | 20250404 | 191000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 42 | 20250404 | 190900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 43 | 20250404 | 190800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 44 | 20250404 | 190700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 45 | 20250404 | 190600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 46 | 20250404 | 190500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 47 | 20250404 | 190400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 48 | 20250404 | 190300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 49 | 20250404 | 190200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 50 | 20250404 | 190100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 51 | 20250404 | 190000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 52 | 20250404 | 185900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 53 | 20250404 | 185800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 54 | 20250404 | 185700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 55 | 20250404 | 185600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 56 | 20250404 | 185500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 57 | 20250404 | 185400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 58 | 20250404 | 185300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 59 | 20250404 | 185200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 60 | 20250404 | 185100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 61 | 20250404 | 185000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 62 | 20250404 | 184900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 40522 |
| 63 | 20250404 | 184800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 64 | 20250404 | 184700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 65 | 20250404 | 184600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 66 | 20250404 | 184500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 67 | 20250404 | 184400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 68 | 20250404 | 184300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 69 | 20250404 | 184200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 70 | 20250404 | 184100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 71 | 20250404 | 184000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 72 | 20250404 | 183900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 73 | 20250404 | 183800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 74 | 20250404 | 183700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 75 | 20250404 | 183600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 76 | 20250404 | 183500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 77 | 20250404 | 183400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 78 | 20250404 | 183300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 79 | 20250404 | 183200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 80 | 20250404 | 183100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 81 | 20250404 | 183000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 82 | 20250404 | 182900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 83 | 20250404 | 182800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 84 | 20250404 | 182700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 85 | 20250404 | 182600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 86 | 20250404 | 182500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 87 | 20250404 | 182400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 88 | 20250404 | 182300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 89 | 20250404 | 182200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 90 | 20250404 | 182100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 91 | 20250404 | 182000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 92 | 20250404 | 181900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 40522 |
| 93 | 20250404 | 181800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 94 | 20250404 | 181700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 95 | 20250404 | 181600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 96 | 20250404 | 181500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 97 | 20250404 | 181400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 98 | 20250404 | 181300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 99 | 20250404 | 181200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 100 | 20250404 | 181100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 101 | 20250404 | 181000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 102 | 20250404 | 180900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 103 | 20250404 | 180800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 104 | 20250404 | 180700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 105 | 20250404 | 180600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 106 | 20250404 | 180500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 107 | 20250404 | 180400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 108 | 20250404 | 180300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 109 | 20250404 | 180200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 110 | 20250404 | 180100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 111 | 20250404 | 180000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 112 | 20250404 | 175900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 113 | 20250404 | 175800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 114 | 20250404 | 175700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 115 | 20250404 | 175600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 116 | 20250404 | 175500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 117 | 20250404 | 175400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 118 | 20250404 | 175300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 119 | 20250404 | 175200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 120 | 20250404 | 175100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 121 | 20250404 | 175000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 122 | 20250404 | 174900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 40522 |
| 123 | 20250404 | 174800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 124 | 20250404 | 174700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 125 | 20250404 | 174600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 126 | 20250404 | 174500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 127 | 20250404 | 174400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 128 | 20250404 | 174300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 129 | 20250404 | 174200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 130 | 20250404 | 174100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 131 | 20250404 | 174000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 132 | 20250404 | 173900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 133 | 20250404 | 173800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 134 | 20250404 | 173700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 135 | 20250404 | 173600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 136 | 20250404 | 173500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 137 | 20250404 | 173400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 138 | 20250404 | 173300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 139 | 20250404 | 173200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 140 | 20250404 | 173100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 141 | 20250404 | 173000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 142 | 20250404 | 172900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 143 | 20250404 | 172800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 144 | 20250404 | 172700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 145 | 20250404 | 172600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 146 | 20250404 | 172500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 147 | 20250404 | 172400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 148 | 20250404 | 172300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 149 | 20250404 | 172200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 150 | 20250404 | 172100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 151 | 20250404 | 172000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 152 | 20250404 | 171900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 40522 |
| 153 | 20250404 | 171800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 154 | 20250404 | 171700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 155 | 20250404 | 171600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 156 | 20250404 | 171500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 157 | 20250404 | 171400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 158 | 20250404 | 171300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 159 | 20250404 | 171200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 160 | 20250404 | 171100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 161 | 20250404 | 171000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 162 | 20250404 | 170900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 163 | 20250404 | 170800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 164 | 20250404 | 170700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 165 | 20250404 | 170600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 166 | 20250404 | 170500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 167 | 20250404 | 170400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 168 | 20250404 | 170300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 169 | 20250404 | 170200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 170 | 20250404 | 170100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 171 | 20250404 | 170000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 172 | 20250404 | 165900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 173 | 20250404 | 165800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 174 | 20250404 | 165700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 175 | 20250404 | 165600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 176 | 20250404 | 165500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 177 | 20250404 | 165400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 178 | 20250404 | 165300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 179 | 20250404 | 165200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 180 | 20250404 | 165100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 181 | 20250404 | 165000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 182 | 20250404 | 164900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 40522 |
| 183 | 20250404 | 164800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 184 | 20250404 | 164700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 185 | 20250404 | 164600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 186 | 20250404 | 164500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 187 | 20250404 | 164400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 188 | 20250404 | 164300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 189 | 20250404 | 164200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 190 | 20250404 | 164100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 191 | 20250404 | 164000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20250404 | 163900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20250404 | 163800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20250404 | 163700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20250404 | 163600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 196 | 20250404 | 163500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 197 | 20250404 | 163400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 198 | 20250404 | 163300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 199 | 20250404 | 163200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 200 | 20250404 | 163100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 201 | 20250404 | 163000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 202 | 20250404 | 162900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 203 | 20250404 | 162800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 204 | 20250404 | 162700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 205 | 20250404 | 162600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 206 | 20250404 | 162500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 207 | 20250404 | 162400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 208 | 20250404 | 162300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 209 | 20250404 | 162200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 210 | 20250404 | 162100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 211 | 20250404 | 162000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 212 | 20250404 | 161900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 40522 |
| 213 | 20250404 | 161800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 214 | 20250404 | 161700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 215 | 20250404 | 161600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 216 | 20250404 | 161500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 217 | 20250404 | 161400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 218 | 20250404 | 161300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 219 | 20250404 | 161200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 220 | 20250404 | 161100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 221 | 20250404 | 161000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 222 | 20250404 | 160900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 223 | 20250404 | 160800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 224 | 20250404 | 160700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 225 | 20250404 | 160600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 226 | 20250404 | 160500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 227 | 20250404 | 160400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 228 | 20250404 | 160300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 229 | 20250404 | 160200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 230 | 20250404 | 160100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 231 | 20250404 | 160000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 232 | 20250404 | 155900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 233 | 20250404 | 155800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 234 | 20250404 | 155700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 235 | 20250404 | 155600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 236 | 20250404 | 155500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 237 | 20250404 | 155400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 238 | 20250404 | 155300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 239 | 20250404 | 155200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 240 | 20250404 | 155100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 241 | 20250404 | 155000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 242 | 20250404 | 154900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 40522 |
| 243 | 20250404 | 154800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 244 | 20250404 | 154700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 245 | 20250404 | 154600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 246 | 20250404 | 154500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 247 | 20250404 | 154400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 248 | 20250404 | 154300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 249 | 20250404 | 154200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 250 | 20250404 | 154100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 251 | 20250404 | 154000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 252 | 20250404 | 153900 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 253 | 20250404 | 153800 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 254 | 20250404 | 153700 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 255 | 20250404 | 153600 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 256 | 20250404 | 153500 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 257 | 20250404 | 153400 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 258 | 20250404 | 153300 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 259 | 20250404 | 153200 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 260 | 20250404 | 153100 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 261 | 20250404 | 153000 | 125276959850 | 30350 | 30350 | 30350 | 30350 | 40522 |
| 262 | 20250404 | 152900 | 124047117150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20250404 | 152800 | 124047117150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20250404 | 152700 | 124047117150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20250404 | 152600 | 124047117150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20250404 | 152500 | 124047117150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20250404 | 152400 | 124047117150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20250404 | 152300 | 124047117150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20250404 | 152200 | 124047117150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20250404 | 152100 | 124047117150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20250404 | 152000 | 124047117150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20250404 | 151900 | 124047117150 | 30300 | 30400 | 30400 | 30150 | 24981 |
| 273 | 20250404 | 151800 | 123290734200 | 30450 | 30550 | 30600 | 30400 | 10178 |
| 274 | 20250404 | 151700 | 122980473125 | 30500 | 30750 | 30800 | 30500 | 9957 |
| 275 | 20250404 | 151600 | 122675550575 | 30800 | 30700 | 30950 | 30650 | 13081 |
| 276 | 20250404 | 151500 | 122272457875 | 30700 | 30600 | 30700 | 30550 | 3382 |
| 277 | 20250404 | 151400 | 122168916725 | 30600 | 30675 | 30700 | 30550 | 3735 |
| 278 | 20250404 | 151300 | 122054654950 | 30700 | 30650 | 30750 | 30600 | 3197 |
| 279 | 20250404 | 151200 | 121956596650 | 30650 | 30750 | 30750 | 30600 | 2977 |
| 280 | 20250404 | 151100 | 121865262075 | 30750 | 30850 | 30850 | 30600 | 2840 |
| 281 | 20250404 | 151000 | 121777992025 | 30800 | 30700 | 30850 | 30700 | 4761 |
| 282 | 20250404 | 150900 | 121631345175 | 30750 | 30650 | 30750 | 30600 | 2839 |
| 283 | 20250404 | 150800 | 121544299825 | 30650 | 30750 | 30750 | 30550 | 4044 |
| 284 | 20250404 | 150700 | 121420399275 | 30750 | 30500 | 30900 | 30450 | 14054 |
| 285 | 20250404 | 150600 | 120990198000 | 30500 | 30700 | 30750 | 30450 | 19893 |
| 286 | 20250404 | 150500 | 120381522700 | 30700 | 30900 | 30950 | 30700 | 10843 |
| 287 | 20250404 | 150400 | 120047422050 | 30850 | 31000 | 31000 | 30850 | 5274 |
| 288 | 20250404 | 150300 | 119884359725 | 31000 | 31150 | 31175 | 31000 | 2009 |
| 289 | 20250404 | 150200 | 119821894150 | 31175 | 31100 | 31250 | 31000 | 2856 |
| 290 | 20250404 | 150100 | 119732986625 | 31050 | 31150 | 31150 | 31050 | 2037 |
| 291 | 20250404 | 150000 | 119669669525 | 31100 | 31200 | 31200 | 31050 | 3118 |
| 292 | 20250404 | 145900 | 119572662625 | 31150 | 31150 | 31200 | 31100 | 3591 |
| 293 | 20250404 | 145800 | 119460898700 | 31200 | 31050 | 31250 | 31050 | 1858 |
| 294 | 20250404 | 145700 | 119402942975 | 31050 | 31100 | 31100 | 31000 | 2937 |
| 295 | 20250404 | 145600 | 119311777650 | 31100 | 31200 | 31200 | 31050 | 3423 |
| 296 | 20250404 | 145500 | 119205294600 | 31200 | 31250 | 31250 | 31150 | 1539 |
| 297 | 20250404 | 145400 | 119157279675 | 31250 | 31350 | 31400 | 31250 | 2277 |
| 298 | 20250404 | 145300 | 119086030875 | 31400 | 31200 | 31400 | 31150 | 1403 |
| 299 | 20250404 | 145200 | 119042139425 | 31200 | 31200 | 31300 | 31100 | 4611 |
| 300 | 20250404 | 145100 | 118898362425 | 31150 | 31400 | 31400 | 31150 | 4206 |
| 301 | 20250404 | 145000 | 118766713175 | 31400 | 31450 | 31475 | 31400 | 1658 |
| 302 | 20250404 | 144900 | 118714611050 | 31450 | 31500 | 31500 | 31400 | 2606 |
| 303 | 20250404 | 144800 | 118632654275 | 31450 | 31450 | 31500 | 31450 | 1309 |
| 304 | 20250404 | 144700 | 118591480125 | 31400 | 31400 | 31550 | 31350 | 4566 |
| 305 | 20250404 | 144600 | 118447842275 | 31450 | 31400 | 31450 | 31350 | 1310 |
| 306 | 20250404 | 144500 | 118406701925 | 31350 | 31400 | 31500 | 31350 | 3826 |
| 307 | 20250404 | 144400 | 118286493425 | 31400 | 31450 | 31550 | 31350 | 3297 |
| 308 | 20250404 | 144300 | 118182825325 | 31500 | 31500 | 31600 | 31400 | 8557 |
| 309 | 20250404 | 144200 | 117913199400 | 31500 | 31200 | 31500 | 31150 | 6368 |
| 310 | 20250404 | 144100 | 117713533900 | 31150 | 31050 | 31200 | 31050 | 769 |
| 311 | 20250404 | 144000 | 117689592450 | 31100 | 31050 | 31100 | 31050 | 997 |
| 312 | 20250404 | 143900 | 117658592550 | 31100 | 31150 | 31150 | 31000 | 1494 |
| 313 | 20250404 | 143800 | 117612222700 | 31100 | 31050 | 31150 | 31000 | 464 |
| 314 | 20250404 | 143700 | 117597800975 | 31050 | 30900 | 31100 | 30850 | 2776 |
| 315 | 20250404 | 143600 | 117511988875 | 30900 | 31050 | 31050 | 30850 | 3102 |
| 316 | 20250404 | 143500 | 117416058175 | 31050 | 31100 | 31150 | 30900 | 4468 |
| 317 | 20250404 | 143400 | 117277521975 | 31150 | 31200 | 31250 | 31100 | 2815 |
| 318 | 20250404 | 143300 | 117189788925 | 31150 | 31250 | 31300 | 31150 | 2091 |
| 319 | 20250404 | 143200 | 117124568325 | 31250 | 31300 | 31300 | 31200 | 1023 |
| 320 | 20250404 | 143100 | 117092606725 | 31200 | 31250 | 31300 | 31150 | 2051 |
| 321 | 20250404 | 143000 | 117028544425 | 31150 | 31250 | 31500 | 31150 | 6218 |
| 322 | 20250404 | 142900 | 116833600925 | 31200 | 31100 | 31200 | 31050 | 3835 |
| 323 | 20250404 | 142800 | 116714228775 | 31100 | 31150 | 31200 | 31050 | 3653 |
| 324 | 20250404 | 142700 | 116600606275 | 31200 | 31200 | 31250 | 31150 | 1632 |
| 325 | 20250404 | 142600 | 116549711025 | 31250 | 31200 | 31250 | 31150 | 1697 |
| 326 | 20250404 | 142500 | 116496767775 | 31250 | 31400 | 31400 | 31200 | 4590 |
| 327 | 20250404 | 142400 | 116353257425 | 31400 | 31450 | 31500 | 31350 | 6929 |
| 328 | 20250404 | 142300 | 116135532850 | 31500 | 31400 | 31500 | 31250 | 11945 |
| 329 | 20250404 | 142200 | 115760370200 | 31400 | 31200 | 31450 | 31150 | 13395 |
| 330 | 20250404 | 142100 | 115340829900 | 31200 | 31300 | 31300 | 31200 | 7872 |
| 331 | 20250404 | 142000 | 115094874200 | 31300 | 31100 | 31400 | 31100 | 24114 |
| 332 | 20250404 | 141900 | 114340722725 | 31050 | 30950 | 31100 | 30850 | 2654 |
| 333 | 20250404 | 141800 | 114258630550 | 30950 | 30900 | 31150 | 30750 | 15711 |
| 334 | 20250404 | 141700 | 113771422125 | 30900 | 30650 | 30900 | 30600 | 2660 |
| 335 | 20250404 | 141600 | 113689606625 | 30650 | 30600 | 30650 | 30550 | 2361 |
| 336 | 20250404 | 141500 | 113617340175 | 30600 | 30650 | 30650 | 30600 | 631 |
| 337 | 20250404 | 141400 | 113598015125 | 30700 | 30650 | 30700 | 30650 | 590 |
| 338 | 20250404 | 141300 | 113579925975 | 30700 | 30600 | 30700 | 30600 | 207 |
| 339 | 20250404 | 141200 | 113573579075 | 30600 | 30625 | 30650 | 30550 | 1294 |
| 340 | 20250404 | 141100 | 113533975300 | 30600 | 30625 | 30650 | 30550 | 1526 |
| 341 | 20250404 | 141000 | 113487308125 | 30650 | 30700 | 30700 | 30600 | 1808 |
| 342 | 20250404 | 140900 | 113431879425 | 30700 | 30800 | 30800 | 30700 | 996 |
| 343 | 20250404 | 140800 | 113401274775 | 30750 | 30850 | 30850 | 30750 | 2537 |
| 344 | 20250404 | 140700 | 113323166575 | 30800 | 30800 | 30800 | 30750 | 698 |
| 345 | 20250404 | 140600 | 113301676075 | 30800 | 30850 | 30850 | 30750 | 1437 |
| 346 | 20250404 | 140500 | 113257424875 | 30850 | 30700 | 30850 | 30700 | 2325 |
| 347 | 20250404 | 140400 | 113185938625 | 30700 | 30750 | 30750 | 30700 | 1126 |
| 348 | 20250404 | 140300 | 113151360925 | 30750 | 30750 | 30750 | 30700 | 887 |
| 349 | 20250404 | 140200 | 113124107150 | 30700 | 30700 | 30750 | 30625 | 1139 |
| 350 | 20250404 | 140100 | 113089140725 | 30650 | 30700 | 30700 | 30600 | 1958 |
| 351 | 20250404 | 140000 | 113029103150 | 30700 | 30800 | 30800 | 30675 | 2191 |
| 352 | 20250404 | 135900 | 112961792050 | 30800 | 30750 | 30800 | 30600 | 2671 |
| 353 | 20250404 | 135800 | 112879724650 | 30750 | 30550 | 30750 | 30550 | 3673 |
| 354 | 20250404 | 135700 | 112767027900 | 30600 | 30600 | 30650 | 30550 | 1359 |
| 355 | 20250404 | 135600 | 112725449825 | 30650 | 30500 | 30650 | 30450 | 1993 |
| 356 | 20250404 | 135500 | 112664562925 | 30450 | 30450 | 30500 | 30350 | 2931 |
| 357 | 20250404 | 135400 | 112575481825 | 30400 | 30450 | 30500 | 30400 | 1308 |
| 358 | 20250404 | 135300 | 112535668275 | 30450 | 30450 | 30450 | 30400 | 1508 |
| 359 | 20250404 | 135200 | 112489793725 | 30450 | 30500 | 30550 | 30400 | 2910 |
| 360 | 20250404 | 135100 | 112401216625 | 30550 | 30550 | 30600 | 30500 | 920 |
| 361 | 20250404 | 135000 | 112373112475 | 30600 | 30600 | 30650 | 30500 | 3006 |
| 362 | 20250404 | 134900 | 112281250975 | 30600 | 30500 | 30650 | 30400 | 2129 |
| 363 | 20250404 | 134800 | 112216270825 | 30500 | 30550 | 30550 | 30400 | 1680 |
| 364 | 20250404 | 134700 | 112165082375 | 30500 | 30550 | 30550 | 30500 | 1393 |
| 365 | 20250404 | 134600 | 112122557575 | 30550 | 30500 | 30600 | 30500 | 1575 |
| 366 | 20250404 | 134500 | 112074444875 | 30450 | 30350 | 30550 | 30300 | 1212 |
| 367 | 20250404 | 134400 | 112037606875 | 30400 | 30200 | 30450 | 30200 | 2255 |
| 368 | 20250404 | 134300 | 111969348375 | 30250 | 30450 | 30500 | 30150 | 14833 |
| 369 | 20250404 | 134200 | 111519815525 | 30450 | 30400 | 30500 | 30400 | 2331 |
| 370 | 20250404 | 134100 | 111448836150 | 30400 | 30450 | 30500 | 30400 | 3300 |
| 371 | 20250404 | 134000 | 111348438325 | 30450 | 30550 | 30600 | 30400 | 3662 |
| 372 | 20250404 | 133900 | 111236760450 | 30600 | 30700 | 30700 | 30500 | 5259 |
| 373 | 20250404 | 133800 | 111075892825 | 30750 | 30750 | 30800 | 30650 | 3360 |
| 374 | 20250404 | 133700 | 110972732425 | 30750 | 30800 | 30850 | 30700 | 1751 |
| 375 | 20250404 | 133600 | 110918872325 | 30800 | 30900 | 30950 | 30800 | 1704 |
| 376 | 20250404 | 133500 | 110866294525 | 30900 | 30950 | 31000 | 30900 | 1659 |
| 377 | 20250404 | 133400 | 110815018775 | 30900 | 30900 | 30950 | 30800 | 2158 |
| 378 | 20250404 | 133300 | 110748396825 | 30900 | 30800 | 30950 | 30800 | 734 |
| 379 | 20250404 | 133200 | 110725720925 | 30850 | 30900 | 30900 | 30800 | 995 |
| 380 | 20250404 | 133100 | 110695028175 | 30900 | 30850 | 31000 | 30850 | 2337 |
| 381 | 20250404 | 133000 | 110622816025 | 30850 | 31100 | 31150 | 30850 | 5020 |
| 382 | 20250404 | 132900 | 110467317775 | 31100 | 31100 | 31100 | 30950 | 3796 |
| 383 | 20250404 | 132800 | 110349555375 | 31150 | 30950 | 31250 | 30900 | 15397 |
| 384 | 20250404 | 132700 | 109870483775 | 30900 | 30900 | 31000 | 30900 | 2164 |
| 385 | 20250404 | 132600 | 109803512875 | 30950 | 30700 | 31000 | 30650 | 4343 |
| 386 | 20250404 | 132500 | 109669421925 | 30750 | 30875 | 30875 | 30675 | 3561 |
| 387 | 20250404 | 132400 | 109559782950 | 30900 | 30950 | 30950 | 30850 | 4000 |
| 388 | 20250404 | 132300 | 109436105800 | 30950 | 30750 | 31000 | 30700 | 4880 |
| 389 | 20250404 | 132200 | 109285440150 | 30700 | 30750 | 30750 | 30600 | 1935 |
| 390 | 20250404 | 132100 | 109226067025 | 30700 | 30700 | 30850 | 30650 | 4498 |
| 391 | 20250404 | 132000 | 109087674175 | 30700 | 30400 | 30800 | 30400 | 6033 |
| 392 | 20250404 | 131900 | 108902890475 | 30400 | 30425 | 30450 | 30400 | 681 |
| 393 | 20250404 | 131800 | 108882168825 | 30425 | 30400 | 30500 | 30350 | 1441 |
| 394 | 20250404 | 131700 | 108838385900 | 30350 | 30500 | 30500 | 30350 | 2417 |
| 395 | 20250404 | 131600 | 108764874850 | 30500 | 30450 | 30550 | 30450 | 1804 |
| 396 | 20250404 | 131500 | 108709913900 | 30500 | 30400 | 30500 | 30350 | 1422 |
| 397 | 20250404 | 131400 | 108666740450 | 30400 | 30650 | 30650 | 30400 | 2666 |
| 398 | 20250404 | 131300 | 108585267050 | 30650 | 30550 | 30650 | 30550 | 3558 |
| 399 | 20250404 | 131200 | 108476269950 | 30600 | 30500 | 30600 | 30400 | 1700 |
| 400 | 20250404 | 131100 | 108424434700 | 30450 | 30550 | 30550 | 30400 | 2576 |
| 401 | 20250404 | 131000 | 108345880475 | 30600 | 30350 | 30600 | 30350 | 2737 |
| 402 | 20250404 | 130900 | 108262460300 | 30350 | 30250 | 30350 | 30150 | 3000 |
| 403 | 20250404 | 130800 | 108171484850 | 30250 | 30200 | 30250 | 30100 | 4639 |
| 404 | 20250404 | 130700 | 108031549750 | 30200 | 30200 | 30250 | 30200 | 1844 |
| 405 | 20250404 | 130600 | 107975832500 | 30250 | 30250 | 30300 | 30100 | 7788 |
| 406 | 20250404 | 130500 | 107740801625 | 30300 | 30400 | 30450 | 30200 | 7877 |
| 407 | 20250404 | 130400 | 107502216675 | 30300 | 30400 | 30400 | 30300 | 2170 |
| 408 | 20250404 | 130300 | 107436389125 | 30400 | 30400 | 30450 | 30300 | 5741 |
| 409 | 20250404 | 130200 | 107262021375 | 30400 | 30450 | 30450 | 30350 | 1627 |
| 410 | 20250404 | 130100 | 107212565100 | 30450 | 30600 | 30600 | 30300 | 14479 |
| 411 | 20250404 | 130000 | 106771483050 | 30600 | 30700 | 30700 | 30550 | 2305 |
| 412 | 20250404 | 125900 | 106700898800 | 30750 | 30800 | 30800 | 30700 | 873 |
| 413 | 20250404 | 125800 | 106674052400 | 30800 | 30700 | 30800 | 30650 | 1053 |
| 414 | 20250404 | 125700 | 106641713900 | 30700 | 30700 | 30700 | 30600 | 831 |
| 415 | 20250404 | 125600 | 106616240325 | 30700 | 30650 | 30700 | 30600 | 1629 |
| 416 | 20250404 | 125500 | 106566357125 | 30700 | 30600 | 30700 | 30600 | 2026 |
| 417 | 20250404 | 125400 | 106504295825 | 30625 | 30700 | 30750 | 30600 | 934 |
| 418 | 20250404 | 125300 | 106475650100 | 30700 | 30700 | 30900 | 30550 | 3515 |
| 419 | 20250404 | 125200 | 106368052225 | 30600 | 30800 | 30800 | 30600 | 7666 |
| 420 | 20250404 | 125100 | 106132622525 | 30800 | 30750 | 30800 | 30750 | 1215 |
| 421 | 20250404 | 125000 | 106095225925 | 30750 | 30900 | 30900 | 30750 | 3844 |
| 422 | 20250404 | 124900 | 105976714425 | 30900 | 31000 | 31050 | 30850 | 2035 |
| 423 | 20250404 | 124800 | 105913760325 | 31000 | 31100 | 31100 | 30950 | 5680 |
| 424 | 20250404 | 124700 | 105737472200 | 31100 | 30750 | 31100 | 30750 | 5051 |
| 425 | 20250404 | 124600 | 105581350975 | 30800 | 30750 | 30800 | 30750 | 2710 |
| 426 | 20250404 | 124500 | 105498004375 | 30750 | 30750 | 30800 | 30700 | 2831 |
| 427 | 20250404 | 124400 | 105410998850 | 30750 | 30800 | 30900 | 30750 | 1286 |
| 428 | 20250404 | 124300 | 105371387950 | 30800 | 30800 | 30900 | 30750 | 3476 |
| 429 | 20250404 | 124200 | 105264352950 | 30800 | 30875 | 30875 | 30775 | 1958 |
| 430 | 20250404 | 124100 | 105204028975 | 30900 | 30950 | 31050 | 30800 | 7814 |
| 431 | 20250404 | 124000 | 104961941475 | 30950 | 30750 | 31000 | 30750 | 6675 |
| 432 | 20250404 | 123900 | 104755554050 | 30700 | 30800 | 30800 | 30650 | 4332 |
| 433 | 20250404 | 123800 | 104622533100 | 30750 | 30650 | 30800 | 30650 | 761 |
| 434 | 20250404 | 123700 | 104599168700 | 30650 | 30700 | 30800 | 30550 | 4552 |
| 435 | 20250404 | 123600 | 104459572025 | 30700 | 30750 | 30800 | 30700 | 1263 |
| 436 | 20250404 | 123500 | 104420758675 | 30750 | 30800 | 30800 | 30700 | 2290 |
| 437 | 20250404 | 123400 | 104350328525 | 30750 | 30700 | 30850 | 30650 | 7542 |
| 438 | 20250404 | 123300 | 104118332025 | 30700 | 30600 | 30700 | 30550 | 1520 |
| 439 | 20250404 | 123200 | 104071745650 | 30550 | 30750 | 30750 | 30550 | 2124 |
| 440 | 20250404 | 123100 | 104006617650 | 30700 | 30750 | 30750 | 30600 | 3586 |
| 441 | 20250404 | 123000 | 103896491775 | 30750 | 30400 | 30750 | 30350 | 4272 |
| 442 | 20250404 | 122900 | 103765968825 | 30350 | 30350 | 30400 | 30300 | 4151 |
| 443 | 20250404 | 122800 | 103640072825 | 30350 | 30500 | 30500 | 30300 | 5280 |
| 444 | 20250404 | 122700 | 103479488525 | 30500 | 30500 | 30600 | 30450 | 4510 |
| 445 | 20250404 | 122600 | 103341846975 | 30500 | 30550 | 30600 | 30450 | 3731 |
| 446 | 20250404 | 122500 | 103227932600 | 30550 | 30500 | 30600 | 30400 | 2028 |
| 447 | 20250404 | 122400 | 103166063700 | 30500 | 30550 | 30550 | 30350 | 6110 |
| 448 | 20250404 | 122300 | 102980222975 | 30550 | 30600 | 30650 | 30500 | 6969 |
| 449 | 20250404 | 122200 | 102767171300 | 30600 | 30350 | 30600 | 30300 | 9571 |
| 450 | 20250404 | 122100 | 102475369400 | 30350 | 30250 | 30400 | 30200 | 4968 |
| 451 | 20250404 | 122000 | 102324762450 | 30200 | 30100 | 30250 | 30000 | 10992 |
| 452 | 20250404 | 121900 | 101993530600 | 30050 | 30100 | 30150 | 29900 | 32425 |
| 453 | 20250404 | 121800 | 101019795050 | 30150 | 30350 | 30550 | 30150 | 27209 |
| 454 | 20250404 | 121700 | 100194283150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 455 | 20250404 | 121600 | 100194283150 | 30400 | 30400 | 30400 | 30400 | 780 |
| 456 | 20250404 | 121500 | 100170571150 | 30450 | 30550 | 30600 | 30400 | 12615 |
| 457 | 20250404 | 121400 | 99786520700 | 30500 | 30550 | 30650 | 30500 | 5437 |
| 458 | 20250404 | 121300 | 99620367700 | 30550 | 30600 | 30700 | 30500 | 12403 |
| 459 | 20250404 | 121200 | 99241182750 | 30600 | 30900 | 30950 | 30600 | 9113 |
| 460 | 20250404 | 121100 | 98960977300 | 30900 | 30950 | 31000 | 30900 | 2529 |
| 461 | 20250404 | 121000 | 98882765700 | 30950 | 30900 | 31000 | 30850 | 2719 |
| 462 | 20250404 | 120900 | 98798715325 | 30900 | 30950 | 31050 | 30850 | 5113 |
| 463 | 20250404 | 120800 | 98640617225 | 30950 | 31050 | 31100 | 30900 | 5111 |
| 464 | 20250404 | 120700 | 98482382875 | 31000 | 31150 | 31150 | 30850 | 13386 |
| 465 | 20250404 | 120600 | 98067577125 | 31150 | 31100 | 31250 | 31100 | 3540 |
| 466 | 20250404 | 120500 | 97957224575 | 31200 | 31175 | 31200 | 31000 | 10559 |
| 467 | 20250404 | 120400 | 97629140650 | 31150 | 31600 | 31600 | 31150 | 10635 |
| 468 | 20250404 | 120300 | 97295270850 | 31550 | 31650 | 31700 | 31550 | 3037 |
| 469 | 20250404 | 120200 | 97199203800 | 31650 | 31850 | 31900 | 31600 | 2509 |
| 470 | 20250404 | 120100 | 97119582475 | 31900 | 31800 | 31950 | 31750 | 2285 |
| 471 | 20250404 | 120000 | 97046780425 | 31750 | 31700 | 31800 | 31700 | 441 |
| 472 | 20250404 | 115900 | 97032798275 | 31750 | 31650 | 31900 | 31650 | 996 |
| 473 | 20250404 | 115800 | 97001149175 | 31650 | 31750 | 31800 | 31600 | 3079 |
| 474 | 20250404 | 115700 | 96903547875 | 31750 | 31800 | 31800 | 31650 | 2724 |
| 475 | 20250404 | 115600 | 96817183475 | 31800 | 32000 | 32050 | 31800 | 3121 |
| 476 | 20250404 | 115500 | 96717451775 | 32000 | 32150 | 32200 | 32000 | 5675 |
| 477 | 20250404 | 115400 | 96535127800 | 31950 | 31500 | 32100 | 31500 | 5047 |
| 478 | 20250404 | 115300 | 96373826350 | 31550 | 31800 | 31850 | 31500 | 2389 |
| 479 | 20250404 | 115200 | 96298110225 | 31800 | 31800 | 31850 | 31750 | 372 |
| 480 | 20250404 | 115100 | 96286279975 | 31850 | 31750 | 31850 | 31750 | 1732 |
| 481 | 20250404 | 115000 | 96231263325 | 31850 | 31800 | 31900 | 31650 | 2541 |
| 482 | 20250404 | 114900 | 96150460725 | 31800 | 31800 | 31900 | 31750 | 2986 |
| 483 | 20250404 | 114800 | 96055561525 | 31900 | 31900 | 32000 | 31800 | 3061 |
| 484 | 20250404 | 114700 | 95957890950 | 31900 | 32050 | 32100 | 31750 | 11948 |
| 485 | 20250404 | 114600 | 95576364450 | 32050 | 32100 | 32200 | 31950 | 10456 |
| 486 | 20250404 | 114500 | 95241010800 | 32000 | 31600 | 32050 | 31500 | 15770 |
| 487 | 20250404 | 114400 | 94738580525 | 31500 | 31500 | 31650 | 31450 | 2638 |
| 488 | 20250404 | 114300 | 94655333075 | 31500 | 31350 | 31550 | 31250 | 3341 |
| 489 | 20250404 | 114200 | 94550505075 | 31350 | 31250 | 31450 | 31200 | 2081 |
| 490 | 20250404 | 114100 | 94485313775 | 31250 | 31250 | 31450 | 31150 | 4703 |
| 491 | 20250404 | 114000 | 94338127325 | 31250 | 31150 | 31350 | 31100 | 1219 |
| 492 | 20250404 | 113900 | 94300048450 | 31150 | 31300 | 31450 | 31150 | 6620 |
| 493 | 20250404 | 113800 | 94093120550 | 31400 | 31400 | 31450 | 31100 | 5758 |
| 494 | 20250404 | 113700 | 93912965150 | 31400 | 31400 | 31500 | 31350 | 6649 |
| 495 | 20250404 | 113600 | 93703976475 | 31400 | 31250 | 31450 | 31250 | 3293 |
| 496 | 20250404 | 113500 | 93600757875 | 31250 | 30950 | 31250 | 30900 | 2742 |
| 497 | 20250404 | 113400 | 93515557200 | 30950 | 30950 | 31000 | 30900 | 4008 |
| 498 | 20250404 | 113300 | 93391569725 | 30950 | 30950 | 31050 | 30900 | 6511 |
| 499 | 20250404 | 113200 | 93189890375 | 31000 | 30900 | 31100 | 30900 | 5807 |
| 500 | 20250404 | 113100 | 93010050075 | 30900 | 31100 | 31200 | 30800 | 10879 |
| 501 | 20250404 | 113000 | 92672854350 | 31125 | 31400 | 31500 | 31050 | 6902 |
| 502 | 20250404 | 112900 | 92457081225 | 31450 | 31650 | 31650 | 31400 | 7179 |
| 503 | 20250404 | 112800 | 92230795750 | 31650 | 31650 | 31700 | 31600 | 4726 |
| 504 | 20250404 | 112700 | 92081162400 | 31550 | 31950 | 31950 | 31450 | 8576 |
| 505 | 20250404 | 112600 | 91809261625 | 31800 | 31900 | 32300 | 31800 | 26687 |
| 506 | 20250404 | 112500 | 90953541000 | 32050 | 31400 | 32050 | 31400 | 31736 |
| 507 | 20250404 | 112400 | 89943833375 | 31350 | 30750 | 31450 | 30700 | 7984 |
| 508 | 20250404 | 112300 | 89695525925 | 30800 | 30900 | 31100 | 30650 | 10192 |
| 509 | 20250404 | 112200 | 89381029875 | 30900 | 31250 | 31400 | 30900 | 7699 |
| 510 | 20250404 | 112100 | 89141386625 | 31200 | 31050 | 31300 | 31050 | 2155 |
| 511 | 20250404 | 112000 | 89074222925 | 31100 | 31250 | 31300 | 31050 | 6411 |
| 512 | 20250404 | 111900 | 88874422275 | 31200 | 31500 | 31550 | 31000 | 6477 |
| 513 | 20250404 | 111800 | 88671623875 | 31550 | 31150 | 31650 | 30950 | 17307 |
| 514 | 20250404 | 111700 | 88127398600 | 31100 | 30800 | 31100 | 30650 | 14981 |
| 515 | 20250404 | 111600 | 87664901375 | 30800 | 31000 | 31000 | 30750 | 13569 |
| 516 | 20250404 | 111500 | 87245759475 | 30950 | 31000 | 31300 | 30950 | 10413 |
| 517 | 20250404 | 111400 | 86922345925 | 31000 | 30850 | 31050 | 30850 | 8843 |
| 518 | 20250404 | 111300 | 86648682475 | 30850 | 30875 | 31050 | 30700 | 9104 |
| 519 | 20250404 | 111200 | 86367934450 | 30900 | 30550 | 31000 | 30500 | 25619 |
| 520 | 20250404 | 111100 | 85579827600 | 30650 | 30750 | 30900 | 30450 | 39724 |
| 521 | 20250404 | 111000 | 84360285700 | 30750 | 31450 | 31500 | 30750 | 34048 |
| 522 | 20250404 | 110900 | 83303020850 | 31450 | 31700 | 31750 | 31450 | 7106 |
| 523 | 20250404 | 110800 | 83078417825 | 31750 | 31650 | 31750 | 31600 | 5130 |
| 524 | 20250404 | 110700 | 82915917150 | 31700 | 31550 | 31750 | 31550 | 4250 |
| 525 | 20250404 | 110600 | 82781395450 | 31600 | 31550 | 31750 | 31500 | 9939 |
| 526 | 20250404 | 110500 | 82467417150 | 31500 | 31250 | 31550 | 31250 | 12562 |
| 527 | 20250404 | 110400 | 82073137575 | 31300 | 31250 | 31300 | 31100 | 9974 |
| 528 | 20250404 | 110300 | 81762024175 | 31250 | 31350 | 31350 | 31100 | 11999 |
| 529 | 20250404 | 110200 | 81387700750 | 31200 | 31500 | 31550 | 31200 | 13172 |
| 530 | 20250404 | 110100 | 80974718125 | 31450 | 32050 | 32050 | 31300 | 35178 |
| 531 | 20250404 | 110000 | 79862060375 | 32000 | 32050 | 32100 | 32000 | 5876 |
| 532 | 20250404 | 105900 | 79673899225 | 32050 | 32200 | 32200 | 32000 | 6881 |
| 533 | 20250404 | 105800 | 79453092325 | 32200 | 32200 | 32250 | 32200 | 3972 |
| 534 | 20250404 | 105700 | 79325184325 | 32225 | 32250 | 32275 | 32200 | 3195 |
| 535 | 20250404 | 105600 | 79222201200 | 32250 | 32150 | 32300 | 32150 | 4057 |
| 536 | 20250404 | 105500 | 79091480700 | 32150 | 32200 | 32200 | 32000 | 8059 |
| 537 | 20250404 | 105400 | 78832881450 | 32150 | 32100 | 32300 | 32100 | 1912 |
| 538 | 20250404 | 105300 | 78771300150 | 32100 | 32350 | 32350 | 32075 | 6943 |
| 539 | 20250404 | 105200 | 78547936125 | 32350 | 32400 | 32450 | 32250 | 4890 |
| 540 | 20250404 | 105100 | 78389945725 | 32400 | 32575 | 32600 | 32400 | 6093 |
| 541 | 20250404 | 105000 | 78191913950 | 32550 | 32550 | 32650 | 32500 | 17313 |
| 542 | 20250404 | 104900 | 77627495450 | 32500 | 32300 | 32550 | 32250 | 8683 |
| 543 | 20250404 | 104800 | 77346233075 | 32350 | 31950 | 32350 | 31950 | 14800 |
| 544 | 20250404 | 104700 | 76869739075 | 32000 | 32050 | 32050 | 31750 | 20233 |
| 545 | 20250404 | 104600 | 76224541325 | 32050 | 32150 | 32250 | 32000 | 17535 |
| 546 | 20250404 | 104500 | 75661400400 | 32200 | 32200 | 32250 | 31950 | 28701 |
| 547 | 20250404 | 104400 | 74740890375 | 32200 | 32100 | 32550 | 32050 | 28820 |
| 548 | 20250404 | 104300 | 73809407450 | 32100 | 32800 | 32850 | 32050 | 45311 |
| 549 | 20250404 | 104200 | 72335552450 | 32800 | 32900 | 32900 | 32800 | 8007 |
| 550 | 20250404 | 104100 | 72072596675 | 32900 | 32900 | 32950 | 32800 | 3148 |
| 551 | 20250404 | 104000 | 71969115225 | 32900 | 32900 | 32950 | 32800 | 10132 |
| 552 | 20250404 | 103900 | 71636276875 | 32900 | 32900 | 32950 | 32800 | 5236 |
| 553 | 20250404 | 103800 | 71464218975 | 32850 | 32950 | 33000 | 32850 | 12247 |
| 554 | 20250404 | 103700 | 71061416075 | 32950 | 33150 | 33150 | 32950 | 7435 |
| 555 | 20250404 | 103600 | 70815811325 | 33100 | 33200 | 33250 | 33100 | 2827 |
| 556 | 20250404 | 103500 | 70722085475 | 33250 | 33200 | 33250 | 33150 | 2932 |
| 557 | 20250404 | 103400 | 70624750925 | 33200 | 33300 | 33325 | 33150 | 4177 |
| 558 | 20250404 | 103300 | 70485952175 | 33300 | 33300 | 33350 | 33300 | 2146 |
| 559 | 20250404 | 103200 | 70414454125 | 33350 | 33400 | 33450 | 33250 | 7717 |
| 560 | 20250404 | 103100 | 70156739100 | 33400 | 33300 | 33400 | 33200 | 6434 |
| 561 | 20250404 | 103000 | 69942470300 | 33300 | 32950 | 33300 | 32950 | 9540 |
| 562 | 20250404 | 102900 | 69626192575 | 33000 | 33000 | 33050 | 32950 | 2374 |
| 563 | 20250404 | 102800 | 69547862925 | 32950 | 33000 | 33100 | 32950 | 4818 |
| 564 | 20250404 | 102700 | 69388874625 | 33000 | 33050 | 33050 | 33000 | 2473 |
| 565 | 20250404 | 102600 | 69307238025 | 33050 | 33100 | 33100 | 33000 | 3120 |
| 566 | 20250404 | 102500 | 69204178275 | 33100 | 33000 | 33150 | 33000 | 5056 |
| 567 | 20250404 | 102400 | 69036992850 | 33050 | 32950 | 33100 | 32900 | 5718 |
| 568 | 20250404 | 102300 | 68848500075 | 32900 | 32950 | 33000 | 32900 | 6548 |
| 569 | 20250404 | 102200 | 68632781875 | 33000 | 32900 | 33000 | 32900 | 10151 |
| 570 | 20250404 | 102100 | 68298398275 | 32950 | 33250 | 33250 | 32850 | 28999 |
| 571 | 20250404 | 102000 | 67339972125 | 33300 | 33250 | 33300 | 33225 | 2273 |
| 572 | 20250404 | 101900 | 67264375950 | 33300 | 33200 | 33300 | 33200 | 4403 |
| 573 | 20250404 | 101800 | 67118012550 | 33250 | 33250 | 33250 | 33200 | 2802 |
| 574 | 20250404 | 101700 | 67024957350 | 33200 | 33250 | 33300 | 33200 | 4670 |
| 575 | 20250404 | 101600 | 66869790950 | 33300 | 33150 | 33300 | 33150 | 5202 |
| 576 | 20250404 | 101500 | 66697145300 | 33150 | 33450 | 33450 | 33100 | 16217 |
| 577 | 20250404 | 101400 | 66158589950 | 33400 | 33450 | 33450 | 33350 | 4848 |
| 578 | 20250404 | 101300 | 65996760650 | 33500 | 33700 | 33750 | 33350 | 7733 |
| 579 | 20250404 | 101200 | 65736986500 | 33700 | 33300 | 33700 | 33250 | 11476 |
| 580 | 20250404 | 101100 | 65352830750 | 33300 | 33400 | 33400 | 33250 | 3003 |
| 581 | 20250404 | 101000 | 65252786400 | 33400 | 33500 | 33500 | 33400 | 5386 |
| 582 | 20250404 | 100900 | 65072669150 | 33500 | 33500 | 33550 | 33450 | 4503 |
| 583 | 20250404 | 100800 | 64921847225 | 33550 | 33450 | 33600 | 33400 | 10463 |
| 584 | 20250404 | 100700 | 64571460250 | 33450 | 33250 | 33450 | 33200 | 8162 |
| 585 | 20250404 | 100600 | 64299270250 | 33250 | 33250 | 33250 | 33200 | 2334 |
| 586 | 20250404 | 100500 | 64221756825 | 33250 | 33050 | 33250 | 33050 | 9891 |
| 587 | 20250404 | 100400 | 63894049450 | 33100 | 33300 | 33300 | 33050 | 11676 |
| 588 | 20250404 | 100300 | 63506903700 | 33300 | 33400 | 33400 | 33300 | 5257 |
| 589 | 20250404 | 100200 | 63331628775 | 33350 | 33400 | 33450 | 33350 | 4032 |
| 590 | 20250404 | 100100 | 63196947250 | 33400 | 33150 | 33400 | 33150 | 10345 |
| 591 | 20250404 | 100000 | 62852986900 | 33200 | 33200 | 33300 | 33150 | 7873 |
| 592 | 20250404 | 095900 | 62591694250 | 33300 | 33350 | 33350 | 33150 | 17898 |
| 593 | 20250404 | 095800 | 61996916450 | 33350 | 33500 | 33500 | 33300 | 8540 |
| 594 | 20250404 | 095700 | 61712006500 | 33500 | 33350 | 33550 | 33350 | 5883 |
| 595 | 20250404 | 095600 | 61515192925 | 33350 | 33250 | 33400 | 33250 | 7750 |
| 596 | 20250404 | 095500 | 61257009475 | 33250 | 33400 | 33450 | 33250 | 12243 |
| 597 | 20250404 | 095400 | 60848972675 | 33400 | 33600 | 33600 | 33400 | 7601 |
| 598 | 20250404 | 095300 | 60594530525 | 33600 | 33450 | 33650 | 33450 | 7348 |
| 599 | 20250404 | 095200 | 60347873925 | 33450 | 33350 | 33500 | 33300 | 13992 |
| 600 | 20250404 | 095100 | 59881101175 | 33350 | 33850 | 33850 | 33350 | 21383 |
| 601 | 20250404 | 095000 | 59163103125 | 33850 | 33850 | 33950 | 33850 | 3446 |
| 602 | 20250404 | 094900 | 59046284050 | 33900 | 33850 | 33950 | 33800 | 8319 |
| 603 | 20250404 | 094800 | 58764442850 | 33800 | 33900 | 33950 | 33800 | 8260 |
| 604 | 20250404 | 094700 | 58484610950 | 33900 | 33800 | 33950 | 33750 | 6052 |
| 605 | 20250404 | 094600 | 58279879675 | 33750 | 33650 | 33800 | 33650 | 3610 |
| 606 | 20250404 | 094500 | 58158096475 | 33650 | 33650 | 33750 | 33600 | 7544 |
| 607 | 20250404 | 094400 | 57904243225 | 33700 | 33850 | 33850 | 33650 | 10282 |
| 608 | 20250404 | 094300 | 57557382475 | 33800 | 33450 | 33900 | 33450 | 16501 |
| 609 | 20250404 | 094200 | 57001080400 | 33450 | 33500 | 33550 | 33450 | 12017 |
| 610 | 20250404 | 094100 | 56598739575 | 33500 | 33600 | 33700 | 33400 | 26683 |
| 611 | 20250404 | 094000 | 55704070300 | 33600 | 33850 | 33850 | 33500 | 29005 |
| 612 | 20250404 | 093900 | 54728222800 | 33850 | 33950 | 34000 | 33850 | 10759 |
| 613 | 20250404 | 093800 | 54363393700 | 33950 | 34050 | 34100 | 33900 | 17971 |
| 614 | 20250404 | 093700 | 53752198200 | 34050 | 33850 | 34100 | 33800 | 17277 |
| 615 | 20250404 | 093600 | 53165866775 | 33850 | 34200 | 34250 | 33800 | 24547 |
| 616 | 20250404 | 093500 | 52330861425 | 34250 | 34350 | 34350 | 34150 | 16549 |
| 617 | 20250404 | 093400 | 51764113825 | 34300 | 34225 | 34400 | 34150 | 30886 |
| 618 | 20250404 | 093300 | 50703851775 | 34250 | 34100 | 34400 | 34100 | 49914 |
| 619 | 20250404 | 093200 | 48991101675 | 34100 | 33850 | 34300 | 33850 | 29595 |
| 620 | 20250404 | 093100 | 47980099825 | 33850 | 33900 | 34000 | 33800 | 25523 |
| 621 | 20250404 | 093000 | 47114817650 | 33950 | 34150 | 34300 | 33900 | 46581 |
| 622 | 20250404 | 092900 | 45525418300 | 34150 | 33950 | 34200 | 33900 | 40981 |
| 623 | 20250404 | 092800 | 44128532675 | 33950 | 33600 | 33950 | 33550 | 13029 |
| 624 | 20250404 | 092700 | 43687708450 | 33600 | 33450 | 33800 | 33450 | 17339 |
| 625 | 20250404 | 092600 | 43104413075 | 33450 | 33900 | 33900 | 33400 | 27763 |
| 626 | 20250404 | 092500 | 42172111150 | 33850 | 33950 | 34050 | 33850 | 29725 |
| 627 | 20250404 | 092400 | 41163127550 | 34000 | 33900 | 34100 | 33850 | 64052 |
| 628 | 20250404 | 092300 | 38985661850 | 33900 | 33300 | 33950 | 33300 | 48905 |
| 629 | 20250404 | 092200 | 37339206625 | 33300 | 33200 | 33350 | 33200 | 6868 |
| 630 | 20250404 | 092100 | 37110520775 | 33300 | 33550 | 33550 | 33200 | 24506 |
| 631 | 20250404 | 092000 | 36290870300 | 33500 | 32950 | 33550 | 32950 | 24030 |
| 632 | 20250404 | 091900 | 35490127300 | 32950 | 32850 | 33000 | 32800 | 11575 |
| 633 | 20250404 | 091800 | 35109916025 | 32850 | 32900 | 32950 | 32750 | 16128 |
| 634 | 20250404 | 091700 | 34580558700 | 32950 | 33250 | 33300 | 32800 | 16264 |
| 635 | 20250404 | 091600 | 34043086175 | 33300 | 33350 | 33450 | 33200 | 34271 |
| 636 | 20250404 | 091500 | 32900222800 | 33350 | 32900 | 33350 | 32900 | 30678 |
| 637 | 20250404 | 091400 | 31881258775 | 32900 | 32900 | 33100 | 32850 | 23162 |
| 638 | 20250404 | 091300 | 31117593500 | 32900 | 32700 | 32950 | 32650 | 25292 |
| 639 | 20250404 | 091200 | 30289602625 | 32700 | 33150 | 33150 | 32600 | 66999 |
| 640 | 20250404 | 091100 | 28089472850 | 33100 | 33350 | 33400 | 33100 | 29603 |
| 641 | 20250404 | 091000 | 27106263600 | 33300 | 33550 | 33600 | 33200 | 45781 |
| 642 | 20250404 | 090900 | 25577782725 | 33550 | 33850 | 33900 | 33500 | 45994 |
| 643 | 20250404 | 090800 | 24029611725 | 33850 | 34150 | 34150 | 33750 | 66225 |
| 644 | 20250404 | 090700 | 21780272450 | 34150 | 34500 | 34550 | 34100 | 98155 |
| 645 | 20250404 | 090600 | 18406912550 | 34600 | 34200 | 34600 | 34100 | 114169 |
| 646 | 20250404 | 090500 | 14482700450 | 34200 | 33350 | 34300 | 33300 | 90810 |
| 647 | 20250404 | 090400 | 11406093850 | 33350 | 33150 | 33600 | 33050 | 53810 |
| 648 | 20250404 | 090300 | 9606893050 | 33150 | 33050 | 33250 | 32950 | 23671 |
| 649 | 20250404 | 090200 | 8824466725 | 33050 | 33050 | 33200 | 32800 | 61989 |
| 650 | 20250404 | 090100 | 6782587300 | 33000 | 33650 | 33750 | 32850 | 94350 |
| 651 | 20250404 | 090000 | 3640807200 | 33600 | 33750 | 33800 | 33600 | 106150 |