32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 71408 |
| 3 | 20240405 | 194700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20240405 | 194600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20240405 | 194500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20240405 | 194400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20240405 | 194300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20240405 | 194200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20240405 | 194100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20240405 | 194000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20240405 | 193900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20240405 | 193800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20240405 | 193700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20240405 | 193600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20240405 | 193500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20240405 | 193400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20240405 | 193300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20240405 | 193200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20240405 | 193100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20240405 | 193000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20240405 | 192900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20240405 | 192800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20240405 | 192700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20240405 | 192600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20240405 | 192500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20240405 | 192400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20240405 | 192300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20240405 | 192200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20240405 | 192100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20240405 | 192000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20240405 | 191900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20240405 | 191800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 71408 |
| 33 | 20240405 | 191700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20240405 | 191600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20240405 | 191500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20240405 | 191400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20240405 | 191300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20240405 | 191200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20240405 | 191100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20240405 | 191000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20240405 | 190900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20240405 | 190800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20240405 | 190700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20240405 | 190600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20240405 | 190500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20240405 | 190400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20240405 | 190300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20240405 | 190200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20240405 | 190100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20240405 | 190000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20240405 | 185900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20240405 | 185800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20240405 | 185700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20240405 | 185600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20240405 | 185500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20240405 | 185400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20240405 | 185300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20240405 | 185200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20240405 | 185100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20240405 | 185000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20240405 | 184900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20240405 | 184800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 71408 |
| 63 | 20240405 | 184700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20240405 | 184600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20240405 | 184500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20240405 | 184400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20240405 | 184300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20240405 | 184200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20240405 | 184100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20240405 | 184000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20240405 | 183900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20240405 | 183800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20240405 | 183700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20240405 | 183600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20240405 | 183500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20240405 | 183400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20240405 | 183300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20240405 | 183200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20240405 | 183100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20240405 | 183000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20240405 | 182900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20240405 | 182800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20240405 | 182700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20240405 | 182600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20240405 | 182500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20240405 | 182400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20240405 | 182300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20240405 | 182200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20240405 | 182100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20240405 | 182000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20240405 | 181900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20240405 | 181800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 71408 |
| 93 | 20240405 | 181700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20240405 | 181600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20240405 | 181500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20240405 | 181400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20240405 | 181300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20240405 | 181200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20240405 | 181100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20240405 | 181000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20240405 | 180900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20240405 | 180800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20240405 | 180700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20240405 | 180600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20240405 | 180500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20240405 | 180400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20240405 | 180300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20240405 | 180200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20240405 | 180100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20240405 | 180000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20240405 | 175900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20240405 | 175800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20240405 | 175700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20240405 | 175600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20240405 | 175500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20240405 | 175400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20240405 | 175300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20240405 | 175200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20240405 | 175100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20240405 | 175000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20240405 | 174900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20240405 | 174800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 71408 |
| 123 | 20240405 | 174700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20240405 | 174600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20240405 | 174500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20240405 | 174400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20240405 | 174300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20240405 | 174200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20240405 | 174100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20240405 | 174000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20240405 | 173900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20240405 | 173800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20240405 | 173700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20240405 | 173600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20240405 | 173500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20240405 | 173400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20240405 | 173300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20240405 | 173200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20240405 | 173100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20240405 | 173000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20240405 | 172900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20240405 | 172800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20240405 | 172700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20240405 | 172600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20240405 | 172500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20240405 | 172400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20240405 | 172300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20240405 | 172200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20240405 | 172100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20240405 | 172000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20240405 | 171900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20240405 | 171800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 71408 |
| 153 | 20240405 | 171700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20240405 | 171600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20240405 | 171500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20240405 | 171400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20240405 | 171300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20240405 | 171200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20240405 | 171100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20240405 | 171000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20240405 | 170900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20240405 | 170800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20240405 | 170700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20240405 | 170600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20240405 | 170500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20240405 | 170400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20240405 | 170300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20240405 | 170200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20240405 | 170100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20240405 | 170000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20240405 | 165900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20240405 | 165800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20240405 | 165700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20240405 | 165600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20240405 | 165500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20240405 | 165400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20240405 | 165300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20240405 | 165200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20240405 | 165100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20240405 | 165000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20240405 | 164900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20240405 | 164800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 71408 |
| 183 | 20240405 | 164700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20240405 | 164600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20240405 | 164500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20240405 | 164400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20240405 | 164300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20240405 | 164200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20240405 | 164100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20240405 | 164000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20240405 | 163900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20240405 | 163800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20240405 | 163700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20240405 | 163600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20240405 | 163500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20240405 | 163400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20240405 | 163300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20240405 | 163200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20240405 | 163100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20240405 | 163000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20240405 | 162900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20240405 | 162800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20240405 | 162700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20240405 | 162600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20240405 | 162500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20240405 | 162400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20240405 | 162300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20240405 | 162200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20240405 | 162100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20240405 | 162000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20240405 | 161900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20240405 | 161800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 71408 |
| 213 | 20240405 | 161700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20240405 | 161600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20240405 | 161500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20240405 | 161400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20240405 | 161300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20240405 | 161200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20240405 | 161100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20240405 | 161000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20240405 | 160900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20240405 | 160800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20240405 | 160700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20240405 | 160600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20240405 | 160500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20240405 | 160400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20240405 | 160300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20240405 | 160200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20240405 | 160100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20240405 | 160000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20240405 | 155900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20240405 | 155800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20240405 | 155700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20240405 | 155600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20240405 | 155500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20240405 | 155400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20240405 | 155300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20240405 | 155200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20240405 | 155100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20240405 | 155000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20240405 | 154900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20240405 | 154800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 71408 |
| 243 | 20240405 | 154700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 244 | 20240405 | 154600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20240405 | 154500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 246 | 20240405 | 154400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 247 | 20240405 | 154300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 248 | 20240405 | 154200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20240405 | 154100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 250 | 20240405 | 154000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 251 | 20240405 | 153900 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 252 | 20240405 | 153800 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20240405 | 153700 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 254 | 20240405 | 153600 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 255 | 20240405 | 153500 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 256 | 20240405 | 153400 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 257 | 20240405 | 153300 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 258 | 20240405 | 153200 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20240405 | 153100 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 260 | 20240405 | 153000 | 5336848610 | 1370 | 1370 | 1370 | 1370 | 71408 |
| 261 | 20240405 | 152900 | 5239019650 | 1374 | 1374 | 1374 | 1374 | 0 |
| 262 | 20240405 | 152800 | 5239019650 | 1374 | 1374 | 1374 | 1374 | 0 |
| 263 | 20240405 | 152700 | 5239019650 | 1374 | 1374 | 1374 | 1374 | 0 |
| 264 | 20240405 | 152600 | 5239019650 | 1374 | 1374 | 1374 | 1374 | 0 |
| 265 | 20240405 | 152500 | 5239019650 | 1374 | 1374 | 1374 | 1374 | 0 |
| 266 | 20240405 | 152400 | 5239019650 | 1374 | 1374 | 1374 | 1374 | 0 |
| 267 | 20240405 | 152300 | 5239019650 | 1374 | 1374 | 1374 | 1374 | 0 |
| 268 | 20240405 | 152200 | 5239019650 | 1374 | 1374 | 1374 | 1374 | 0 |
| 269 | 20240405 | 152100 | 5239019650 | 1374 | 1374 | 1374 | 1374 | 0 |
| 270 | 20240405 | 152000 | 5239019650 | 1374 | 1374 | 1374 | 1374 | 0 |
| 271 | 20240405 | 151900 | 5239019650 | 1374 | 1370 | 1374 | 1368 | 11735 |
| 272 | 20240405 | 151800 | 5222952608 | 1370 | 1374 | 1374 | 1370 | 5064 |
| 273 | 20240405 | 151700 | 5216009154 | 1374 | 1376 | 1376 | 1372 | 3560 |
| 274 | 20240405 | 151600 | 5211116891 | 1376 | 1374 | 1378 | 1374 | 25919 |
| 275 | 20240405 | 151500 | 5175458295 | 1374 | 1378 | 1379 | 1373 | 6542 |
| 276 | 20240405 | 151400 | 5166458426 | 1379 | 1375 | 1381 | 1373 | 35161 |
| 277 | 20240405 | 151300 | 5118028659 | 1375 | 1365 | 1375 | 1365 | 19163 |
| 278 | 20240405 | 151200 | 5091767487 | 1365 | 1365 | 1367 | 1361 | 15014 |
| 279 | 20240405 | 151100 | 5071273437 | 1365 | 1360 | 1365 | 1360 | 2347 |
| 280 | 20240405 | 151000 | 5068074289 | 1359 | 1359 | 1367 | 1359 | 5848 |
| 281 | 20240405 | 150900 | 5060101867 | 1365 | 1358 | 1369 | 1357 | 66744 |
| 282 | 20240405 | 150800 | 4969164289 | 1357 | 1352 | 1358 | 1352 | 2107 |
| 283 | 20240405 | 150700 | 4966305895 | 1358 | 1352 | 1358 | 1352 | 8127 |
| 284 | 20240405 | 150600 | 4955285506 | 1354 | 1350 | 1354 | 1350 | 4939 |
| 285 | 20240405 | 150500 | 4948616179 | 1354 | 1354 | 1354 | 1349 | 2041 |
| 286 | 20240405 | 150400 | 4945856560 | 1349 | 1354 | 1354 | 1349 | 3478 |
| 287 | 20240405 | 150300 | 4941158888 | 1349 | 1349 | 1354 | 1348 | 7734 |
| 288 | 20240405 | 150200 | 4930725331 | 1349 | 1351 | 1351 | 1349 | 882 |
| 289 | 20240405 | 150100 | 4929534730 | 1350 | 1351 | 1352 | 1350 | 6611 |
| 290 | 20240405 | 150000 | 4920608306 | 1352 | 1354 | 1354 | 1352 | 1153 |
| 291 | 20240405 | 145900 | 4919048070 | 1354 | 1354 | 1354 | 1352 | 2536 |
| 292 | 20240405 | 145800 | 4915614556 | 1353 | 1352 | 1353 | 1352 | 543 |
| 293 | 20240405 | 145700 | 4914880031 | 1352 | 1351 | 1352 | 1350 | 4014 |
| 294 | 20240405 | 145600 | 4909458523 | 1351 | 1351 | 1354 | 1351 | 4038 |
| 295 | 20240405 | 145500 | 4904001317 | 1353 | 1351 | 1353 | 1351 | 2059 |
| 296 | 20240405 | 145400 | 4901216694 | 1351 | 1345 | 1351 | 1345 | 3235 |
| 297 | 20240405 | 145300 | 4896859341 | 1345 | 1346 | 1346 | 1345 | 2514 |
| 298 | 20240405 | 145200 | 4893478006 | 1347 | 1348 | 1348 | 1343 | 632 |
| 299 | 20240405 | 145100 | 4892627218 | 1348 | 1346 | 1348 | 1346 | 4708 |
| 300 | 20240405 | 145000 | 4886283861 | 1346 | 1339 | 1346 | 1339 | 1620 |
| 301 | 20240405 | 144900 | 4884106467 | 1339 | 1339 | 1339 | 1339 | 1043 |
| 302 | 20240405 | 144800 | 4882709890 | 1339 | 1342 | 1343 | 1339 | 4945 |
| 303 | 20240405 | 144700 | 4876072084 | 1338 | 1338 | 1338 | 1338 | 11675 |
| 304 | 20240405 | 144600 | 4860450934 | 1338 | 1338 | 1339 | 1338 | 4502 |
| 305 | 20240405 | 144500 | 4854426258 | 1339 | 1340 | 1342 | 1339 | 8485 |
| 306 | 20240405 | 144400 | 4843063912 | 1340 | 1339 | 1340 | 1339 | 450 |
| 307 | 20240405 | 144300 | 4842461262 | 1339 | 1341 | 1342 | 1339 | 7332 |
| 308 | 20240405 | 144200 | 4832636620 | 1341 | 1341 | 1341 | 1341 | 302 |
| 309 | 20240405 | 144100 | 4832231638 | 1341 | 1340 | 1341 | 1340 | 747 |
| 310 | 20240405 | 144000 | 4831230272 | 1340 | 1340 | 1340 | 1340 | 912 |
| 311 | 20240405 | 143900 | 4830008192 | 1340 | 1340 | 1340 | 1340 | 263 |
| 312 | 20240405 | 143800 | 4829655772 | 1340 | 1337 | 1340 | 1336 | 3982 |
| 313 | 20240405 | 143700 | 4824329978 | 1337 | 1339 | 1339 | 1337 | 2802 |
| 314 | 20240405 | 143600 | 4820579357 | 1340 | 1340 | 1340 | 1340 | 841 |
| 315 | 20240405 | 143500 | 4819452417 | 1340 | 1342 | 1342 | 1340 | 447 |
| 316 | 20240405 | 143400 | 4818852924 | 1343 | 1343 | 1343 | 1343 | 8 |
| 317 | 20240405 | 143300 | 4818842180 | 1340 | 1341 | 1341 | 1340 | 3780 |
| 318 | 20240405 | 143200 | 4813776253 | 1341 | 1343 | 1343 | 1341 | 512 |
| 319 | 20240405 | 143100 | 4813089332 | 1343 | 1345 | 1345 | 1343 | 1843 |
| 320 | 20240405 | 143000 | 4810613962 | 1345 | 1345 | 1345 | 1345 | 500 |
| 321 | 20240405 | 142900 | 4809941462 | 1347 | 1346 | 1348 | 1343 | 812 |
| 322 | 20240405 | 142800 | 4808848595 | 1346 | 1343 | 1346 | 1343 | 2879 |
| 323 | 20240405 | 142700 | 4804980847 | 1344 | 1344 | 1344 | 1343 | 591 |
| 324 | 20240405 | 142600 | 4804187126 | 1343 | 1343 | 1343 | 1343 | 1373 |
| 325 | 20240405 | 142500 | 4802343187 | 1343 | 1343 | 1343 | 1343 | 100 |
| 326 | 20240405 | 142400 | 4802208887 | 1344 | 1340 | 1344 | 1340 | 3 |
| 327 | 20240405 | 142300 | 4802204859 | 1340 | 1340 | 1340 | 1340 | 30 |
| 328 | 20240405 | 142200 | 4802164659 | 1340 | 1343 | 1343 | 1340 | 3221 |
| 329 | 20240405 | 142100 | 4797843718 | 1343 | 1343 | 1343 | 1343 | 411 |
| 330 | 20240405 | 142000 | 4797291745 | 1342 | 1342 | 1343 | 1342 | 3616 |
| 331 | 20240405 | 141900 | 4792437345 | 1341 | 1340 | 1341 | 1340 | 4683 |
| 332 | 20240405 | 141800 | 4786162101 | 1340 | 1336 | 1340 | 1336 | 1001 |
| 333 | 20240405 | 141700 | 4784824761 | 1336 | 1339 | 1342 | 1336 | 9549 |
| 334 | 20240405 | 141600 | 4772060568 | 1342 | 1339 | 1342 | 1339 | 55 |
| 335 | 20240405 | 141500 | 4771986800 | 1338 | 1339 | 1339 | 1338 | 2801 |
| 336 | 20240405 | 141400 | 4768239059 | 1338 | 1338 | 1338 | 1338 | 0 |
| 337 | 20240405 | 141300 | 4768239059 | 1338 | 1341 | 1341 | 1338 | 3566 |
| 338 | 20240405 | 141200 | 4763466143 | 1341 | 1341 | 1341 | 1341 | 0 |
| 339 | 20240405 | 141100 | 4763466143 | 1341 | 1341 | 1341 | 1341 | 1 |
| 340 | 20240405 | 141000 | 4763464802 | 1337 | 1338 | 1339 | 1337 | 1614 |
| 341 | 20240405 | 140900 | 4761306068 | 1338 | 1340 | 1340 | 1338 | 2340 |
| 342 | 20240405 | 140800 | 4758170503 | 1338 | 1338 | 1340 | 1338 | 41 |
| 343 | 20240405 | 140700 | 4758115569 | 1340 | 1340 | 1340 | 1338 | 2137 |
| 344 | 20240405 | 140600 | 4755255519 | 1340 | 1340 | 1340 | 1340 | 50 |
| 345 | 20240405 | 140500 | 4755188519 | 1340 | 1338 | 1340 | 1337 | 2863 |
| 346 | 20240405 | 140400 | 4751359541 | 1338 | 1339 | 1339 | 1338 | 5463 |
| 347 | 20240405 | 140300 | 4744048752 | 1339 | 1342 | 1342 | 1339 | 256 |
| 348 | 20240405 | 140200 | 4743705741 | 1342 | 1342 | 1342 | 1342 | 5 |
| 349 | 20240405 | 140100 | 4743699031 | 1342 | 1342 | 1342 | 1342 | 62 |
| 350 | 20240405 | 140000 | 4743615827 | 1342 | 1338 | 1342 | 1337 | 1468 |
| 351 | 20240405 | 135900 | 4741651742 | 1338 | 1339 | 1339 | 1337 | 1420 |
| 352 | 20240405 | 135800 | 4739752744 | 1340 | 1343 | 1343 | 1340 | 167 |
| 353 | 20240405 | 135700 | 4739528917 | 1343 | 1343 | 1344 | 1343 | 672 |
| 354 | 20240405 | 135600 | 4738626419 | 1343 | 1339 | 1343 | 1339 | 5 |
| 355 | 20240405 | 135500 | 4738619714 | 1338 | 1337 | 1338 | 1337 | 1834 |
| 356 | 20240405 | 135400 | 4736167056 | 1335 | 1337 | 1337 | 1335 | 2617 |
| 357 | 20240405 | 135300 | 4732670902 | 1336 | 1337 | 1337 | 1336 | 4381 |
| 358 | 20240405 | 135200 | 4726814168 | 1338 | 1338 | 1338 | 1338 | 2279 |
| 359 | 20240405 | 135100 | 4723764866 | 1338 | 1339 | 1339 | 1338 | 1251 |
| 360 | 20240405 | 135000 | 4722090946 | 1338 | 1338 | 1338 | 1337 | 4101 |
| 361 | 20240405 | 134900 | 4716603909 | 1338 | 1338 | 1338 | 1337 | 1906 |
| 362 | 20240405 | 134800 | 4714054223 | 1336 | 1338 | 1339 | 1336 | 6628 |
| 363 | 20240405 | 134700 | 4705188428 | 1338 | 1339 | 1344 | 1338 | 2087 |
| 364 | 20240405 | 134600 | 4702395028 | 1340 | 1347 | 1347 | 1338 | 14666 |
| 365 | 20240405 | 134500 | 4682750957 | 1340 | 1344 | 1344 | 1340 | 3315 |
| 366 | 20240405 | 134400 | 4678304156 | 1344 | 1345 | 1345 | 1344 | 3494 |
| 367 | 20240405 | 134300 | 4673607703 | 1345 | 1347 | 1347 | 1345 | 1257 |
| 368 | 20240405 | 134200 | 4671916281 | 1347 | 1346 | 1347 | 1346 | 868 |
| 369 | 20240405 | 134100 | 4670747834 | 1346 | 1346 | 1346 | 1346 | 51 |
| 370 | 20240405 | 134000 | 4670679188 | 1347 | 1342 | 1347 | 1340 | 15342 |
| 371 | 20240405 | 133900 | 4650104927 | 1342 | 1342 | 1343 | 1342 | 5409 |
| 372 | 20240405 | 133800 | 4642845545 | 1343 | 1346 | 1346 | 1342 | 7928 |
| 373 | 20240405 | 133700 | 4632192414 | 1346 | 1355 | 1355 | 1346 | 14648 |
| 374 | 20240405 | 133600 | 4612452380 | 1349 | 1355 | 1355 | 1349 | 10460 |
| 375 | 20240405 | 133500 | 4598317255 | 1355 | 1355 | 1359 | 1355 | 3069 |
| 376 | 20240405 | 133400 | 4594158748 | 1359 | 1356 | 1359 | 1355 | 1475 |
| 377 | 20240405 | 133300 | 4592159670 | 1360 | 1355 | 1360 | 1355 | 233 |
| 378 | 20240405 | 133200 | 4591842845 | 1355 | 1356 | 1360 | 1355 | 526 |
| 379 | 20240405 | 133100 | 4591129194 | 1361 | 1361 | 1361 | 1361 | 15 |
| 380 | 20240405 | 133000 | 4591108779 | 1356 | 1358 | 1358 | 1356 | 3337 |
| 381 | 20240405 | 132900 | 4586582627 | 1358 | 1359 | 1361 | 1358 | 3664 |
| 382 | 20240405 | 132800 | 4581603594 | 1361 | 1361 | 1361 | 1360 | 273 |
| 383 | 20240405 | 132700 | 4581232213 | 1361 | 1360 | 1361 | 1360 | 328 |
| 384 | 20240405 | 132600 | 4580785933 | 1359 | 1360 | 1360 | 1359 | 215 |
| 385 | 20240405 | 132500 | 4580493543 | 1360 | 1360 | 1360 | 1359 | 1867 |
| 386 | 20240405 | 132400 | 4577956288 | 1359 | 1360 | 1360 | 1359 | 2593 |
| 387 | 20240405 | 132300 | 4574432005 | 1360 | 1361 | 1361 | 1359 | 1887 |
| 388 | 20240405 | 132200 | 4571866784 | 1362 | 1362 | 1362 | 1362 | 1080 |
| 389 | 20240405 | 132100 | 4570395824 | 1361 | 1362 | 1362 | 1361 | 23 |
| 390 | 20240405 | 132000 | 4570364520 | 1361 | 1361 | 1362 | 1361 | 2256 |
| 391 | 20240405 | 131900 | 4567291897 | 1361 | 1360 | 1362 | 1360 | 3036 |
| 392 | 20240405 | 131800 | 4563161223 | 1360 | 1360 | 1360 | 1357 | 53 |
| 393 | 20240405 | 131700 | 4563089149 | 1357 | 1360 | 1360 | 1357 | 242 |
| 394 | 20240405 | 131600 | 4562760752 | 1356 | 1356 | 1360 | 1356 | 2885 |
| 395 | 20240405 | 131500 | 4558840253 | 1356 | 1355 | 1356 | 1354 | 2131 |
| 396 | 20240405 | 131400 | 4555950877 | 1354 | 1351 | 1354 | 1351 | 319 |
| 397 | 20240405 | 131300 | 4555519676 | 1352 | 1352 | 1352 | 1352 | 198 |
| 398 | 20240405 | 131200 | 4555251980 | 1351 | 1351 | 1351 | 1351 | 12 |
| 399 | 20240405 | 131100 | 4555235768 | 1351 | 1350 | 1351 | 1350 | 318 |
| 400 | 20240405 | 131000 | 4554806462 | 1351 | 1351 | 1352 | 1350 | 10423 |
| 401 | 20240405 | 130900 | 4540728371 | 1351 | 1354 | 1354 | 1351 | 2187 |
| 402 | 20240405 | 130800 | 4537773345 | 1354 | 1354 | 1354 | 1354 | 5 |
| 403 | 20240405 | 130700 | 4537766575 | 1354 | 1353 | 1354 | 1352 | 7521 |
| 404 | 20240405 | 130600 | 4527595231 | 1353 | 1353 | 1353 | 1353 | 474 |
| 405 | 20240405 | 130500 | 4526953909 | 1353 | 1354 | 1354 | 1353 | 1007 |
| 406 | 20240405 | 130400 | 4525590469 | 1354 | 1356 | 1356 | 1354 | 6350 |
| 407 | 20240405 | 130300 | 4516989201 | 1355 | 1356 | 1356 | 1355 | 3255 |
| 408 | 20240405 | 130200 | 4512575466 | 1356 | 1357 | 1357 | 1356 | 1827 |
| 409 | 20240405 | 130100 | 4510097954 | 1357 | 1359 | 1359 | 1357 | 175 |
| 410 | 20240405 | 130000 | 4509860246 | 1360 | 1360 | 1360 | 1360 | 7 |
| 411 | 20240405 | 125900 | 4509850726 | 1360 | 1360 | 1360 | 1360 | 302 |
| 412 | 20240405 | 125800 | 4509440006 | 1354 | 1355 | 1355 | 1354 | 6712 |
| 413 | 20240405 | 125700 | 4500347641 | 1355 | 1360 | 1360 | 1355 | 4930 |
| 414 | 20240405 | 125600 | 4493665445 | 1360 | 1360 | 1361 | 1360 | 14 |
| 415 | 20240405 | 125500 | 4493646394 | 1358 | 1358 | 1358 | 1358 | 337 |
| 416 | 20240405 | 125400 | 4493188748 | 1357 | 1356 | 1363 | 1356 | 16531 |
| 417 | 20240405 | 125300 | 4470704448 | 1354 | 1354 | 1354 | 1354 | 391 |
| 418 | 20240405 | 125200 | 4470175034 | 1354 | 1354 | 1354 | 1354 | 42 |
| 419 | 20240405 | 125100 | 4470118166 | 1356 | 1355 | 1356 | 1353 | 1680 |
| 420 | 20240405 | 125000 | 4467843161 | 1355 | 1355 | 1355 | 1354 | 1235 |
| 421 | 20240405 | 124900 | 4466170915 | 1355 | 1355 | 1355 | 1354 | 2035 |
| 422 | 20240405 | 124800 | 4463415214 | 1358 | 1354 | 1358 | 1354 | 1805 |
| 423 | 20240405 | 124700 | 4460970852 | 1358 | 1356 | 1358 | 1355 | 1347 |
| 424 | 20240405 | 124600 | 4459144931 | 1356 | 1356 | 1356 | 1356 | 15 |
| 425 | 20240405 | 124500 | 4459124591 | 1359 | 1359 | 1359 | 1359 | 11 |
| 426 | 20240405 | 124400 | 4459109642 | 1354 | 1354 | 1360 | 1354 | 455 |
| 427 | 20240405 | 124300 | 4458493542 | 1354 | 1354 | 1354 | 1354 | 181 |
| 428 | 20240405 | 124200 | 4458248468 | 1354 | 1356 | 1356 | 1354 | 8026 |
| 429 | 20240405 | 124100 | 4447377781 | 1356 | 1356 | 1356 | 1356 | 301 |
| 430 | 20240405 | 124000 | 4446969625 | 1356 | 1357 | 1357 | 1356 | 1672 |
| 431 | 20240405 | 123900 | 4444702255 | 1359 | 1359 | 1360 | 1359 | 1642 |
| 432 | 20240405 | 123800 | 4442470774 | 1359 | 1359 | 1359 | 1359 | 57 |
| 433 | 20240405 | 123700 | 4442393311 | 1359 | 1355 | 1359 | 1355 | 828 |
| 434 | 20240405 | 123600 | 4441271367 | 1355 | 1355 | 1355 | 1355 | 0 |
| 435 | 20240405 | 123500 | 4441271367 | 1355 | 1357 | 1357 | 1355 | 3573 |
| 436 | 20240405 | 123400 | 4436429801 | 1356 | 1357 | 1357 | 1356 | 1282 |
| 437 | 20240405 | 123300 | 4434690408 | 1357 | 1357 | 1357 | 1357 | 2000 |
| 438 | 20240405 | 123200 | 4431976408 | 1357 | 1357 | 1357 | 1357 | 0 |
| 439 | 20240405 | 123100 | 4431976408 | 1357 | 1362 | 1362 | 1357 | 5258 |
| 440 | 20240405 | 123000 | 4424831462 | 1362 | 1362 | 1362 | 1361 | 910 |
| 441 | 20240405 | 122900 | 4423592510 | 1362 | 1362 | 1362 | 1362 | 510 |
| 442 | 20240405 | 122800 | 4422897890 | 1355 | 1362 | 1362 | 1355 | 653 |
| 443 | 20240405 | 122700 | 4422013047 | 1355 | 1359 | 1361 | 1355 | 1703 |
| 444 | 20240405 | 122600 | 4419697044 | 1359 | 1354 | 1359 | 1354 | 3309 |
| 445 | 20240405 | 122500 | 4415201213 | 1359 | 1359 | 1361 | 1354 | 3623 |
| 446 | 20240405 | 122400 | 4410283948 | 1362 | 1366 | 1366 | 1360 | 73 |
| 447 | 20240405 | 122300 | 4410184610 | 1363 | 1362 | 1367 | 1362 | 1657 |
| 448 | 20240405 | 122200 | 4407920188 | 1362 | 1353 | 1362 | 1352 | 6904 |
| 449 | 20240405 | 122100 | 4398553043 | 1361 | 1352 | 1361 | 1352 | 375 |
| 450 | 20240405 | 122000 | 4398045953 | 1353 | 1357 | 1357 | 1353 | 3182 |
| 451 | 20240405 | 121900 | 4393731173 | 1357 | 1357 | 1357 | 1357 | 11 |
| 452 | 20240405 | 121800 | 4393716246 | 1357 | 1358 | 1362 | 1357 | 7373 |
| 453 | 20240405 | 121700 | 4383705951 | 1358 | 1359 | 1360 | 1357 | 2774 |
| 454 | 20240405 | 121600 | 4379938385 | 1359 | 1359 | 1359 | 1359 | 0 |
| 455 | 20240405 | 121500 | 4379938385 | 1359 | 1359 | 1359 | 1359 | 95 |
| 456 | 20240405 | 121400 | 4379809280 | 1359 | 1358 | 1363 | 1358 | 314 |
| 457 | 20240405 | 121300 | 4379382304 | 1363 | 1358 | 1363 | 1358 | 1203 |
| 458 | 20240405 | 121200 | 4377745623 | 1360 | 1363 | 1363 | 1357 | 11564 |
| 459 | 20240405 | 121100 | 4362001894 | 1363 | 1369 | 1369 | 1362 | 3767 |
| 460 | 20240405 | 121000 | 4356866233 | 1369 | 1370 | 1371 | 1369 | 3526 |
| 461 | 20240405 | 120900 | 4352034940 | 1370 | 1368 | 1370 | 1368 | 3644 |
| 462 | 20240405 | 120800 | 4347046319 | 1368 | 1361 | 1369 | 1360 | 1774 |
| 463 | 20240405 | 120700 | 4344621483 | 1369 | 1365 | 1369 | 1360 | 1797 |
| 464 | 20240405 | 120600 | 4342168414 | 1370 | 1372 | 1372 | 1362 | 3217 |
| 465 | 20240405 | 120500 | 4337775436 | 1364 | 1368 | 1372 | 1364 | 2899 |
| 466 | 20240405 | 120400 | 4333813636 | 1374 | 1370 | 1375 | 1366 | 7077 |
| 467 | 20240405 | 120300 | 4324106974 | 1369 | 1355 | 1369 | 1355 | 26925 |
| 468 | 20240405 | 120200 | 4287407602 | 1354 | 1353 | 1354 | 1352 | 8139 |
| 469 | 20240405 | 120100 | 4276395151 | 1351 | 1351 | 1351 | 1351 | 204 |
| 470 | 20240405 | 120000 | 4276119547 | 1353 | 1352 | 1353 | 1352 | 742 |
| 471 | 20240405 | 115900 | 4275115650 | 1351 | 1353 | 1353 | 1350 | 361 |
| 472 | 20240405 | 115800 | 4274627626 | 1353 | 1352 | 1353 | 1352 | 63 |
| 473 | 20240405 | 115700 | 4274542433 | 1348 | 1351 | 1352 | 1348 | 3507 |
| 474 | 20240405 | 115600 | 4269807184 | 1351 | 1351 | 1351 | 1348 | 428 |
| 475 | 20240405 | 115500 | 4269229388 | 1348 | 1349 | 1351 | 1348 | 2007 |
| 476 | 20240405 | 115400 | 4266523130 | 1348 | 1351 | 1351 | 1348 | 456 |
| 477 | 20240405 | 115300 | 4265907080 | 1347 | 1348 | 1348 | 1347 | 1100 |
| 478 | 20240405 | 115200 | 4264425375 | 1348 | 1350 | 1350 | 1348 | 3698 |
| 479 | 20240405 | 115100 | 4259439262 | 1349 | 1349 | 1349 | 1349 | 0 |
| 480 | 20240405 | 115000 | 4259439262 | 1349 | 1349 | 1349 | 1349 | 241 |
| 481 | 20240405 | 114900 | 4259114153 | 1349 | 1349 | 1351 | 1349 | 673 |
| 482 | 20240405 | 114800 | 4258205686 | 1349 | 1349 | 1349 | 1349 | 2129 |
| 483 | 20240405 | 114700 | 4255333665 | 1349 | 1350 | 1350 | 1349 | 265 |
| 484 | 20240405 | 114600 | 4254976175 | 1350 | 1350 | 1350 | 1350 | 1 |
| 485 | 20240405 | 114500 | 4254974825 | 1350 | 1350 | 1350 | 1350 | 370 |
| 486 | 20240405 | 114400 | 4254475325 | 1348 | 1349 | 1349 | 1348 | 1951 |
| 487 | 20240405 | 114300 | 4251845365 | 1348 | 1354 | 1354 | 1348 | 6577 |
| 488 | 20240405 | 114200 | 4242962052 | 1352 | 1352 | 1352 | 1352 | 107 |
| 489 | 20240405 | 114100 | 4242817388 | 1352 | 1352 | 1352 | 1352 | 696 |
| 490 | 20240405 | 114000 | 4241876396 | 1351 | 1351 | 1351 | 1351 | 232 |
| 491 | 20240405 | 113900 | 4241562964 | 1353 | 1350 | 1353 | 1350 | 3529 |
| 492 | 20240405 | 113800 | 4236794367 | 1349 | 1350 | 1350 | 1349 | 351 |
| 493 | 20240405 | 113700 | 4236320818 | 1350 | 1349 | 1350 | 1349 | 2577 |
| 494 | 20240405 | 113600 | 4232843729 | 1350 | 1349 | 1350 | 1349 | 869 |
| 495 | 20240405 | 113500 | 4231671188 | 1348 | 1347 | 1349 | 1347 | 922 |
| 496 | 20240405 | 113400 | 4230429111 | 1347 | 1348 | 1348 | 1347 | 212 |
| 497 | 20240405 | 113300 | 4230143445 | 1347 | 1348 | 1348 | 1347 | 891 |
| 498 | 20240405 | 113200 | 4228942637 | 1349 | 1348 | 1349 | 1347 | 487 |
| 499 | 20240405 | 113100 | 4228286270 | 1348 | 1349 | 1349 | 1348 | 1591 |
| 500 | 20240405 | 113000 | 4226141266 | 1349 | 1350 | 1350 | 1349 | 667 |
| 501 | 20240405 | 112900 | 4225241481 | 1351 | 1347 | 1353 | 1347 | 32 |
| 502 | 20240405 | 112800 | 4225198345 | 1354 | 1347 | 1354 | 1346 | 7922 |
| 503 | 20240405 | 112700 | 4214511819 | 1347 | 1347 | 1350 | 1347 | 505 |
| 504 | 20240405 | 112600 | 4213831578 | 1347 | 1347 | 1347 | 1347 | 8 |
| 505 | 20240405 | 112500 | 4213820802 | 1352 | 1352 | 1352 | 1352 | 0 |
| 506 | 20240405 | 112400 | 4213820802 | 1352 | 1352 | 1352 | 1352 | 204 |
| 507 | 20240405 | 112300 | 4213544994 | 1353 | 1346 | 1353 | 1346 | 2160 |
| 508 | 20240405 | 112200 | 4210635376 | 1346 | 1347 | 1347 | 1346 | 144 |
| 509 | 20240405 | 112100 | 4210441527 | 1348 | 1348 | 1353 | 1346 | 3226 |
| 510 | 20240405 | 112000 | 4206091347 | 1348 | 1348 | 1348 | 1348 | 700 |
| 511 | 20240405 | 111900 | 4205147747 | 1353 | 1346 | 1354 | 1346 | 484 |
| 512 | 20240405 | 111800 | 4204496170 | 1346 | 1345 | 1346 | 1343 | 7694 |
| 513 | 20240405 | 111700 | 4194149755 | 1345 | 1351 | 1351 | 1345 | 12685 |
| 514 | 20240405 | 111600 | 4177046372 | 1351 | 1355 | 1355 | 1350 | 6472 |
| 515 | 20240405 | 111500 | 4168294862 | 1356 | 1358 | 1358 | 1356 | 10402 |
| 516 | 20240405 | 111400 | 4154178146 | 1358 | 1358 | 1360 | 1358 | 1953 |
| 517 | 20240405 | 111300 | 4151525736 | 1358 | 1359 | 1359 | 1358 | 1295 |
| 518 | 20240405 | 111200 | 4149766858 | 1360 | 1363 | 1364 | 1360 | 3257 |
| 519 | 20240405 | 111100 | 4145335691 | 1361 | 1361 | 1361 | 1361 | 20 |
| 520 | 20240405 | 111000 | 4145308471 | 1361 | 1361 | 1361 | 1360 | 1530 |
| 521 | 20240405 | 110900 | 4143226571 | 1364 | 1364 | 1364 | 1364 | 105 |
| 522 | 20240405 | 110800 | 4143083351 | 1359 | 1364 | 1364 | 1359 | 217 |
| 523 | 20240405 | 110700 | 4142788328 | 1364 | 1362 | 1364 | 1362 | 2342 |
| 524 | 20240405 | 110600 | 4139593847 | 1364 | 1362 | 1364 | 1357 | 1327 |
| 525 | 20240405 | 110500 | 4137784802 | 1357 | 1361 | 1362 | 1357 | 1307 |
| 526 | 20240405 | 110400 | 4136007703 | 1362 | 1358 | 1363 | 1353 | 12667 |
| 527 | 20240405 | 110300 | 4118864934 | 1353 | 1356 | 1364 | 1352 | 19255 |
| 528 | 20240405 | 110200 | 4092786961 | 1356 | 1357 | 1365 | 1356 | 3437 |
| 529 | 20240405 | 110100 | 4088114333 | 1357 | 1359 | 1359 | 1357 | 1015 |
| 530 | 20240405 | 110000 | 4086736948 | 1355 | 1357 | 1357 | 1355 | 5518 |
| 531 | 20240405 | 105900 | 4079257171 | 1357 | 1365 | 1365 | 1356 | 2851 |
| 532 | 20240405 | 105800 | 4075387142 | 1366 | 1367 | 1368 | 1357 | 3193 |
| 533 | 20240405 | 105700 | 4071043718 | 1367 | 1357 | 1370 | 1357 | 2156 |
| 534 | 20240405 | 105600 | 4068101343 | 1358 | 1380 | 1380 | 1341 | 101926 |
| 535 | 20240405 | 105500 | 3929851409 | 1381 | 1381 | 1381 | 1381 | 5257 |
| 536 | 20240405 | 105400 | 3922591492 | 1381 | 1384 | 1384 | 1381 | 8055 |
| 537 | 20240405 | 105300 | 3911465690 | 1384 | 1385 | 1385 | 1381 | 6197 |
| 538 | 20240405 | 105200 | 3902884864 | 1385 | 1385 | 1385 | 1381 | 2930 |
| 539 | 20240405 | 105100 | 3898829747 | 1385 | 1384 | 1387 | 1381 | 14315 |
| 540 | 20240405 | 105000 | 3879021224 | 1384 | 1378 | 1384 | 1378 | 22421 |
| 541 | 20240405 | 104900 | 3848065418 | 1377 | 1378 | 1378 | 1377 | 3086 |
| 542 | 20240405 | 104800 | 3843814384 | 1378 | 1378 | 1378 | 1374 | 1672 |
| 543 | 20240405 | 104700 | 3841510396 | 1378 | 1374 | 1378 | 1371 | 2572 |
| 544 | 20240405 | 104600 | 3837975759 | 1374 | 1370 | 1378 | 1370 | 3804 |
| 545 | 20240405 | 104500 | 3832750615 | 1374 | 1369 | 1374 | 1369 | 2449 |
| 546 | 20240405 | 104400 | 3829396462 | 1370 | 1378 | 1378 | 1368 | 7235 |
| 547 | 20240405 | 104300 | 3819486508 | 1378 | 1378 | 1379 | 1378 | 3079 |
| 548 | 20240405 | 104200 | 3815242552 | 1379 | 1379 | 1380 | 1378 | 6838 |
| 549 | 20240405 | 104100 | 3805814846 | 1380 | 1380 | 1380 | 1378 | 15958 |
| 550 | 20240405 | 104000 | 3783808012 | 1378 | 1380 | 1381 | 1378 | 7118 |
| 551 | 20240405 | 103900 | 3773986305 | 1380 | 1376 | 1384 | 1376 | 8791 |
| 552 | 20240405 | 103800 | 3761838809 | 1373 | 1366 | 1373 | 1365 | 4623 |
| 553 | 20240405 | 103700 | 3755504593 | 1365 | 1366 | 1369 | 1365 | 5306 |
| 554 | 20240405 | 103600 | 3748245086 | 1365 | 1371 | 1371 | 1365 | 11960 |
| 555 | 20240405 | 103500 | 3731877354 | 1371 | 1371 | 1373 | 1371 | 1780 |
| 556 | 20240405 | 103400 | 3729436810 | 1371 | 1376 | 1376 | 1371 | 8327 |
| 557 | 20240405 | 103300 | 3718011759 | 1376 | 1376 | 1377 | 1374 | 17483 |
| 558 | 20240405 | 103200 | 3693963395 | 1376 | 1378 | 1378 | 1376 | 14699 |
| 559 | 20240405 | 103100 | 3673722387 | 1378 | 1383 | 1384 | 1376 | 16745 |
| 560 | 20240405 | 103000 | 3650651580 | 1384 | 1386 | 1388 | 1374 | 32552 |
| 561 | 20240405 | 102900 | 3605699844 | 1386 | 1382 | 1389 | 1379 | 27718 |
| 562 | 20240405 | 102800 | 3567322360 | 1382 | 1368 | 1382 | 1368 | 31049 |
| 563 | 20240405 | 102700 | 3524586227 | 1370 | 1368 | 1373 | 1360 | 46079 |
| 564 | 20240405 | 102600 | 3461515644 | 1363 | 1365 | 1370 | 1362 | 18161 |
| 565 | 20240405 | 102500 | 3436707134 | 1364 | 1360 | 1365 | 1355 | 2033 |
| 566 | 20240405 | 102400 | 3433940115 | 1354 | 1359 | 1360 | 1354 | 8553 |
| 567 | 20240405 | 102300 | 3422331768 | 1354 | 1355 | 1355 | 1354 | 3312 |
| 568 | 20240405 | 102200 | 3417845320 | 1355 | 1356 | 1358 | 1355 | 1606 |
| 569 | 20240405 | 102100 | 3415668247 | 1359 | 1357 | 1359 | 1356 | 508 |
| 570 | 20240405 | 102000 | 3414978998 | 1357 | 1357 | 1358 | 1357 | 1833 |
| 571 | 20240405 | 101900 | 3412491567 | 1357 | 1358 | 1358 | 1357 | 560 |
| 572 | 20240405 | 101800 | 3411731347 | 1358 | 1354 | 1358 | 1353 | 2356 |
| 573 | 20240405 | 101700 | 3408534831 | 1357 | 1355 | 1357 | 1355 | 760 |
| 574 | 20240405 | 101600 | 3407504919 | 1353 | 1355 | 1356 | 1352 | 9694 |
| 575 | 20240405 | 101500 | 3394390254 | 1352 | 1355 | 1356 | 1352 | 8096 |
| 576 | 20240405 | 101400 | 3383427278 | 1355 | 1356 | 1356 | 1355 | 5439 |
| 577 | 20240405 | 101300 | 3376052305 | 1356 | 1355 | 1356 | 1355 | 1298 |
| 578 | 20240405 | 101200 | 3374293311 | 1356 | 1354 | 1357 | 1354 | 7747 |
| 579 | 20240405 | 101100 | 3363786397 | 1357 | 1355 | 1357 | 1354 | 4339 |
| 580 | 20240405 | 101000 | 3357907709 | 1355 | 1355 | 1355 | 1355 | 3417 |
| 581 | 20240405 | 100900 | 3353277674 | 1355 | 1352 | 1355 | 1352 | 699 |
| 582 | 20240405 | 100800 | 3352331693 | 1352 | 1353 | 1353 | 1352 | 3245 |
| 583 | 20240405 | 100700 | 3347941219 | 1353 | 1354 | 1355 | 1353 | 5340 |
| 584 | 20240405 | 100600 | 3340712968 | 1353 | 1358 | 1358 | 1353 | 11670 |
| 585 | 20240405 | 100500 | 3324893658 | 1358 | 1362 | 1362 | 1358 | 1699 |
| 586 | 20240405 | 100400 | 3322585690 | 1362 | 1362 | 1362 | 1360 | 2802 |
| 587 | 20240405 | 100300 | 3318773187 | 1362 | 1362 | 1362 | 1361 | 9340 |
| 588 | 20240405 | 100200 | 3306053107 | 1362 | 1362 | 1362 | 1356 | 2161 |
| 589 | 20240405 | 100100 | 3303109831 | 1362 | 1359 | 1362 | 1354 | 15786 |
| 590 | 20240405 | 100000 | 3281653998 | 1354 | 1357 | 1359 | 1353 | 2440 |
| 591 | 20240405 | 095900 | 3278348082 | 1358 | 1357 | 1358 | 1352 | 4144 |
| 592 | 20240405 | 095800 | 3272731131 | 1357 | 1350 | 1357 | 1350 | 10197 |
| 593 | 20240405 | 095700 | 3258959004 | 1351 | 1352 | 1352 | 1350 | 14105 |
| 594 | 20240405 | 095600 | 3239909114 | 1352 | 1358 | 1359 | 1352 | 32238 |
| 595 | 20240405 | 095500 | 3196182415 | 1358 | 1360 | 1361 | 1357 | 18012 |
| 596 | 20240405 | 095400 | 3171734061 | 1361 | 1360 | 1361 | 1359 | 6374 |
| 597 | 20240405 | 095300 | 3163069104 | 1361 | 1360 | 1361 | 1359 | 3967 |
| 598 | 20240405 | 095200 | 3157673462 | 1359 | 1359 | 1360 | 1359 | 5483 |
| 599 | 20240405 | 095100 | 3150220600 | 1360 | 1360 | 1360 | 1359 | 8679 |
| 600 | 20240405 | 095000 | 3138420832 | 1359 | 1361 | 1362 | 1359 | 21351 |
| 601 | 20240405 | 094900 | 3109396010 | 1361 | 1361 | 1364 | 1361 | 4748 |
| 602 | 20240405 | 094800 | 3102931247 | 1361 | 1362 | 1362 | 1361 | 4969 |
| 603 | 20240405 | 094700 | 3096163739 | 1365 | 1361 | 1365 | 1360 | 1402 |
| 604 | 20240405 | 094600 | 3094252739 | 1360 | 1361 | 1364 | 1360 | 8668 |
| 605 | 20240405 | 094500 | 3082457525 | 1361 | 1361 | 1363 | 1360 | 11295 |
| 606 | 20240405 | 094400 | 3067084439 | 1361 | 1363 | 1367 | 1361 | 2508 |
| 607 | 20240405 | 094300 | 3063670096 | 1363 | 1361 | 1368 | 1360 | 2058 |
| 608 | 20240405 | 094200 | 3060869013 | 1360 | 1362 | 1364 | 1360 | 2906 |
| 609 | 20240405 | 094100 | 3056913291 | 1361 | 1363 | 1368 | 1361 | 26741 |
| 610 | 20240405 | 094000 | 3020473505 | 1364 | 1367 | 1368 | 1362 | 2642 |
| 611 | 20240405 | 093900 | 3016869804 | 1366 | 1363 | 1366 | 1362 | 3914 |
| 612 | 20240405 | 093800 | 3011529354 | 1366 | 1366 | 1366 | 1362 | 2627 |
| 613 | 20240405 | 093700 | 3007946396 | 1361 | 1362 | 1366 | 1360 | 5400 |
| 614 | 20240405 | 093600 | 3000596576 | 1362 | 1367 | 1367 | 1362 | 3384 |
| 615 | 20240405 | 093500 | 2995986818 | 1362 | 1364 | 1364 | 1362 | 8732 |
| 616 | 20240405 | 093400 | 2984080806 | 1364 | 1364 | 1368 | 1363 | 7795 |
| 617 | 20240405 | 093300 | 2973448249 | 1364 | 1365 | 1370 | 1364 | 4380 |
| 618 | 20240405 | 093200 | 2967470402 | 1370 | 1368 | 1373 | 1360 | 10226 |
| 619 | 20240405 | 093100 | 2953494344 | 1360 | 1358 | 1368 | 1357 | 14342 |
| 620 | 20240405 | 093000 | 2933979760 | 1358 | 1368 | 1368 | 1356 | 28660 |
| 621 | 20240405 | 092900 | 2895028624 | 1363 | 1369 | 1370 | 1356 | 50173 |
| 622 | 20240405 | 092800 | 2826708566 | 1364 | 1368 | 1369 | 1360 | 18791 |
| 623 | 20240405 | 092700 | 2801077008 | 1368 | 1373 | 1374 | 1367 | 11583 |
| 624 | 20240405 | 092600 | 2785182977 | 1373 | 1373 | 1375 | 1366 | 5870 |
| 625 | 20240405 | 092500 | 2777129668 | 1373 | 1372 | 1374 | 1371 | 12408 |
| 626 | 20240405 | 092400 | 2760100209 | 1372 | 1360 | 1372 | 1357 | 20575 |
| 627 | 20240405 | 092300 | 2732023745 | 1359 | 1365 | 1365 | 1359 | 22168 |
| 628 | 20240405 | 092200 | 2701856192 | 1365 | 1367 | 1368 | 1363 | 28147 |
| 629 | 20240405 | 092100 | 2663420544 | 1367 | 1369 | 1370 | 1367 | 22376 |
| 630 | 20240405 | 092000 | 2632800293 | 1369 | 1376 | 1377 | 1367 | 48655 |
| 631 | 20240405 | 091900 | 2566087875 | 1376 | 1380 | 1382 | 1376 | 41207 |
| 632 | 20240405 | 091800 | 2509267648 | 1380 | 1385 | 1390 | 1380 | 51974 |
| 633 | 20240405 | 091700 | 2437382743 | 1385 | 1385 | 1392 | 1383 | 91230 |
| 634 | 20240405 | 091600 | 2310853751 | 1385 | 1383 | 1390 | 1375 | 97272 |
| 635 | 20240405 | 091500 | 2176286230 | 1383 | 1403 | 1407 | 1372 | 176411 |
| 636 | 20240405 | 091400 | 1930307673 | 1401 | 1412 | 1417 | 1401 | 283786 |
| 637 | 20240405 | 091300 | 1529298189 | 1412 | 1399 | 1413 | 1395 | 177913 |
| 638 | 20240405 | 091200 | 1279024115 | 1399 | 1402 | 1407 | 1393 | 132525 |
| 639 | 20240405 | 091100 | 1093624302 | 1402 | 1397 | 1405 | 1390 | 230435 |
| 640 | 20240405 | 091000 | 771464896 | 1397 | 1365 | 1397 | 1364 | 142783 |
| 641 | 20240405 | 090900 | 574412213 | 1364 | 1342 | 1366 | 1337 | 20796 |
| 642 | 20240405 | 090800 | 546280442 | 1343 | 1337 | 1343 | 1335 | 17240 |
| 643 | 20240405 | 090700 | 523236447 | 1337 | 1335 | 1342 | 1335 | 4020 |
| 644 | 20240405 | 090600 | 517860117 | 1342 | 1334 | 1342 | 1331 | 13182 |
| 645 | 20240405 | 090500 | 500259479 | 1335 | 1334 | 1338 | 1331 | 17044 |
| 646 | 20240405 | 090400 | 477531018 | 1334 | 1340 | 1346 | 1334 | 24941 |
| 647 | 20240405 | 090300 | 444182752 | 1338 | 1347 | 1347 | 1337 | 23976 |
| 648 | 20240405 | 090200 | 412025196 | 1348 | 1333 | 1349 | 1332 | 22850 |
| 649 | 20240405 | 090100 | 381364584 | 1332 | 1330 | 1345 | 1323 | 32228 |
| 650 | 20240405 | 090000 | 338267138 | 1328 | 1350 | 1365 | 1323 | 244111 |