33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 98659 |
| 3 | 20240723 | 200200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20240723 | 200100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20240723 | 200000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20240723 | 195900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20240723 | 195800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20240723 | 195700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20240723 | 195600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20240723 | 195500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20240723 | 195400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20240723 | 195300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20240723 | 195200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20240723 | 195100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20240723 | 195000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20240723 | 194900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20240723 | 194800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20240723 | 194700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20240723 | 194600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20240723 | 194500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20240723 | 194400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20240723 | 194300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20240723 | 194200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20240723 | 194100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20240723 | 194000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20240723 | 193900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20240723 | 193800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20240723 | 193700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20240723 | 193600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20240723 | 193500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20240723 | 193400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20240723 | 193300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 98659 |
| 33 | 20240723 | 193200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20240723 | 193100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20240723 | 193000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20240723 | 192900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20240723 | 192800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20240723 | 192700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20240723 | 192600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20240723 | 192500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20240723 | 192400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20240723 | 192300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20240723 | 192200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20240723 | 192100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20240723 | 192000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20240723 | 191900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20240723 | 191800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20240723 | 191700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20240723 | 191600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20240723 | 191500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20240723 | 191400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20240723 | 191300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20240723 | 191200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20240723 | 191100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20240723 | 191000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20240723 | 190900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20240723 | 190800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20240723 | 190700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20240723 | 190600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20240723 | 190500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20240723 | 190400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20240723 | 190300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 98659 |
| 63 | 20240723 | 190200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20240723 | 190100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20240723 | 190000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20240723 | 185900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20240723 | 185800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20240723 | 185700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20240723 | 185600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20240723 | 185500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20240723 | 185400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20240723 | 185300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20240723 | 185200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20240723 | 185100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20240723 | 185000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20240723 | 184900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20240723 | 184800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20240723 | 184700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20240723 | 184600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20240723 | 184500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20240723 | 184400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20240723 | 184300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20240723 | 184200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20240723 | 184100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20240723 | 184000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20240723 | 183900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20240723 | 183800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20240723 | 183700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20240723 | 183600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20240723 | 183500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20240723 | 183400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20240723 | 183300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 98659 |
| 93 | 20240723 | 183200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20240723 | 183100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20240723 | 183000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20240723 | 182900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20240723 | 182800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20240723 | 182700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20240723 | 182600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20240723 | 182500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20240723 | 182400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20240723 | 182300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20240723 | 182200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20240723 | 182100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20240723 | 182000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20240723 | 181900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20240723 | 181800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20240723 | 181700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20240723 | 181600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20240723 | 181500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20240723 | 181400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20240723 | 181300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20240723 | 181200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20240723 | 181100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20240723 | 181000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20240723 | 180900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20240723 | 180800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20240723 | 180700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20240723 | 180600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20240723 | 180500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20240723 | 180400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20240723 | 180300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 98659 |
| 123 | 20240723 | 180200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20240723 | 180100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20240723 | 180000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20240723 | 175900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20240723 | 175800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20240723 | 175700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20240723 | 175600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20240723 | 175500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20240723 | 175400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20240723 | 175300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20240723 | 175200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20240723 | 175100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20240723 | 175000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20240723 | 174900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20240723 | 174800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20240723 | 174700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20240723 | 174600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20240723 | 174500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20240723 | 174400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20240723 | 174300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20240723 | 174200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20240723 | 174100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20240723 | 174000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20240723 | 173900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20240723 | 173800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20240723 | 173700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20240723 | 173600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20240723 | 173500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20240723 | 173400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20240723 | 173300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 98659 |
| 153 | 20240723 | 173200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20240723 | 173100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20240723 | 173000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20240723 | 172900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20240723 | 172800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20240723 | 172700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20240723 | 172600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20240723 | 172500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20240723 | 172400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20240723 | 172300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20240723 | 172200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20240723 | 172100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20240723 | 172000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20240723 | 171900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20240723 | 171800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20240723 | 171700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20240723 | 171600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20240723 | 171500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20240723 | 171400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20240723 | 171300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20240723 | 171200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20240723 | 171100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20240723 | 171000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20240723 | 170900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20240723 | 170800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20240723 | 170700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20240723 | 170600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20240723 | 170500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20240723 | 170400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20240723 | 170300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 98659 |
| 183 | 20240723 | 170200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20240723 | 170100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20240723 | 170000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20240723 | 165900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20240723 | 165800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20240723 | 165700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20240723 | 165600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20240723 | 165500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20240723 | 165400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20240723 | 165300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20240723 | 165200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20240723 | 165100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20240723 | 165000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20240723 | 164900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20240723 | 164800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20240723 | 164700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20240723 | 164600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20240723 | 164500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20240723 | 164400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20240723 | 164300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20240723 | 164200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20240723 | 164100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20240723 | 164000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20240723 | 163900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20240723 | 163800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20240723 | 163700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20240723 | 163600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20240723 | 163500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20240723 | 163400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20240723 | 163300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 98659 |
| 213 | 20240723 | 163200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20240723 | 163100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20240723 | 163000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20240723 | 162900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20240723 | 162800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20240723 | 162700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20240723 | 162600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20240723 | 162500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20240723 | 162400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20240723 | 162300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20240723 | 162200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20240723 | 162100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20240723 | 162000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20240723 | 161900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20240723 | 161800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20240723 | 161700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20240723 | 161600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20240723 | 161500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20240723 | 161400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20240723 | 161300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20240723 | 161200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20240723 | 161100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20240723 | 161000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20240723 | 160900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 237 | 20240723 | 160800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20240723 | 160700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20240723 | 160600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20240723 | 160500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20240723 | 160400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20240723 | 160300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 98659 |
| 243 | 20240723 | 160200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20240723 | 160100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20240723 | 160000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20240723 | 155900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20240723 | 155800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 248 | 20240723 | 155700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 249 | 20240723 | 155600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 250 | 20240723 | 155500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 251 | 20240723 | 155400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 252 | 20240723 | 155300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 253 | 20240723 | 155200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 254 | 20240723 | 155100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 255 | 20240723 | 155000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 256 | 20240723 | 154900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 257 | 20240723 | 154800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 258 | 20240723 | 154700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 259 | 20240723 | 154600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 260 | 20240723 | 154500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 261 | 20240723 | 154400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 262 | 20240723 | 154300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 263 | 20240723 | 154200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 264 | 20240723 | 154100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 265 | 20240723 | 154000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 266 | 20240723 | 153900 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 267 | 20240723 | 153800 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 268 | 20240723 | 153700 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 269 | 20240723 | 153600 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 270 | 20240723 | 153500 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 271 | 20240723 | 153400 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 272 | 20240723 | 153300 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 98659 |
| 273 | 20240723 | 153200 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 274 | 20240723 | 153100 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 0 |
| 275 | 20240723 | 153000 | 4971968500 | 1515 | 1515 | 1515 | 1515 | 98659 |
| 276 | 20240723 | 152900 | 4822500115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 277 | 20240723 | 152800 | 4822500115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 278 | 20240723 | 152700 | 4822500115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 279 | 20240723 | 152600 | 4822500115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 280 | 20240723 | 152500 | 4822500115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 281 | 20240723 | 152400 | 4822500115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 282 | 20240723 | 152300 | 4822500115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 283 | 20240723 | 152200 | 4822500115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 284 | 20240723 | 152100 | 4822500115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 285 | 20240723 | 152000 | 4822500115 | 1528 | 1528 | 1528 | 1528 | 0 |
| 286 | 20240723 | 151900 | 4822500115 | 1528 | 1536 | 1537 | 1528 | 28475 |
| 287 | 20240723 | 151800 | 4778878097 | 1536 | 1522 | 1538 | 1521 | 129949 |
| 288 | 20240723 | 151700 | 4579967540 | 1522 | 1520 | 1522 | 1516 | 13486 |
| 289 | 20240723 | 151600 | 4559472141 | 1519 | 1516 | 1519 | 1516 | 17763 |
| 290 | 20240723 | 151500 | 4532529429 | 1517 | 1518 | 1520 | 1515 | 19248 |
| 291 | 20240723 | 151400 | 4503326237 | 1520 | 1524 | 1524 | 1517 | 16778 |
| 292 | 20240723 | 151300 | 4477819088 | 1521 | 1523 | 1526 | 1521 | 18995 |
| 293 | 20240723 | 151200 | 4448870179 | 1523 | 1524 | 1527 | 1521 | 31939 |
| 294 | 20240723 | 151100 | 4400174547 | 1524 | 1516 | 1525 | 1516 | 23082 |
| 295 | 20240723 | 151000 | 4365087206 | 1516 | 1514 | 1516 | 1511 | 5957 |
| 296 | 20240723 | 150900 | 4356072408 | 1514 | 1515 | 1516 | 1510 | 15454 |
| 297 | 20240723 | 150800 | 4332670749 | 1515 | 1511 | 1516 | 1506 | 29837 |
| 298 | 20240723 | 150700 | 4287591012 | 1510 | 1520 | 1523 | 1510 | 25917 |
| 299 | 20240723 | 150600 | 4248336183 | 1520 | 1512 | 1523 | 1510 | 40623 |
| 300 | 20240723 | 150500 | 4186719620 | 1513 | 1518 | 1519 | 1505 | 46620 |
| 301 | 20240723 | 150400 | 4116253552 | 1515 | 1524 | 1525 | 1508 | 89491 |
| 302 | 20240723 | 150300 | 3980542167 | 1524 | 1537 | 1537 | 1521 | 146568 |
| 303 | 20240723 | 150200 | 3756357253 | 1533 | 1527 | 1540 | 1509 | 251135 |
| 304 | 20240723 | 150100 | 3372712575 | 1530 | 1485 | 1535 | 1485 | 179437 |
| 305 | 20240723 | 150000 | 3100195780 | 1484 | 1491 | 1491 | 1484 | 2750 |
| 306 | 20240723 | 145900 | 3096109544 | 1492 | 1486 | 1492 | 1480 | 19441 |
| 307 | 20240723 | 145800 | 3067170099 | 1486 | 1481 | 1486 | 1481 | 4163 |
| 308 | 20240723 | 145700 | 3060999459 | 1480 | 1480 | 1480 | 1480 | 4081 |
| 309 | 20240723 | 145600 | 3054959579 | 1480 | 1478 | 1480 | 1477 | 6870 |
| 310 | 20240723 | 145500 | 3044812573 | 1477 | 1478 | 1478 | 1477 | 1105 |
| 311 | 20240723 | 145400 | 3043179988 | 1480 | 1479 | 1480 | 1479 | 4735 |
| 312 | 20240723 | 145300 | 3036175188 | 1480 | 1477 | 1480 | 1476 | 2252 |
| 313 | 20240723 | 145200 | 3032848859 | 1477 | 1476 | 1477 | 1476 | 977 |
| 314 | 20240723 | 145100 | 3031406805 | 1477 | 1477 | 1478 | 1476 | 2350 |
| 315 | 20240723 | 145000 | 3027935855 | 1476 | 1473 | 1476 | 1472 | 12944 |
| 316 | 20240723 | 144900 | 3008852895 | 1472 | 1476 | 1476 | 1472 | 1317 |
| 317 | 20240723 | 144800 | 3006912468 | 1477 | 1477 | 1477 | 1477 | 0 |
| 318 | 20240723 | 144700 | 3006912468 | 1477 | 1475 | 1477 | 1475 | 659 |
| 319 | 20240723 | 144600 | 3005939397 | 1477 | 1470 | 1478 | 1469 | 11045 |
| 320 | 20240723 | 144500 | 2989703911 | 1478 | 1475 | 1478 | 1470 | 6508 |
| 321 | 20240723 | 144400 | 2980135289 | 1478 | 1476 | 1478 | 1476 | 102 |
| 322 | 20240723 | 144300 | 2979984733 | 1478 | 1477 | 1478 | 1477 | 302 |
| 323 | 20240723 | 144200 | 2979538577 | 1477 | 1476 | 1477 | 1476 | 800 |
| 324 | 20240723 | 144100 | 2978357077 | 1471 | 1476 | 1477 | 1471 | 395 |
| 325 | 20240723 | 144000 | 2977775351 | 1477 | 1477 | 1477 | 1477 | 0 |
| 326 | 20240723 | 143900 | 2977775351 | 1477 | 1477 | 1477 | 1477 | 2302 |
| 327 | 20240723 | 143800 | 2974375297 | 1478 | 1478 | 1478 | 1478 | 210 |
| 328 | 20240723 | 143700 | 2974064917 | 1478 | 1478 | 1478 | 1477 | 271 |
| 329 | 20240723 | 143600 | 2973664629 | 1477 | 1477 | 1478 | 1477 | 6499 |
| 330 | 20240723 | 143500 | 2964063595 | 1477 | 1477 | 1477 | 1477 | 0 |
| 331 | 20240723 | 143400 | 2964063595 | 1477 | 1476 | 1477 | 1471 | 41 |
| 332 | 20240723 | 143300 | 2964003081 | 1477 | 1477 | 1477 | 1477 | 0 |
| 333 | 20240723 | 143200 | 2964003081 | 1477 | 1471 | 1477 | 1470 | 11322 |
| 334 | 20240723 | 143100 | 2947356848 | 1471 | 1477 | 1477 | 1471 | 8685 |
| 335 | 20240723 | 143000 | 2934573669 | 1478 | 1477 | 1478 | 1477 | 252 |
| 336 | 20240723 | 142900 | 2934201258 | 1477 | 1479 | 1479 | 1477 | 140 |
| 337 | 20240723 | 142800 | 2933994318 | 1479 | 1479 | 1479 | 1472 | 148 |
| 338 | 20240723 | 142700 | 2933775434 | 1479 | 1479 | 1479 | 1479 | 46 |
| 339 | 20240723 | 142600 | 2933707400 | 1472 | 1479 | 1479 | 1472 | 1838 |
| 340 | 20240723 | 142500 | 2931000347 | 1476 | 1476 | 1476 | 1473 | 523 |
| 341 | 20240723 | 142400 | 2930229290 | 1476 | 1479 | 1479 | 1476 | 427 |
| 342 | 20240723 | 142300 | 2929598767 | 1479 | 1479 | 1479 | 1479 | 90 |
| 343 | 20240723 | 142200 | 2929465657 | 1479 | 1479 | 1479 | 1479 | 91 |
| 344 | 20240723 | 142100 | 2929331068 | 1480 | 1479 | 1480 | 1474 | 1282 |
| 345 | 20240723 | 142000 | 2927441109 | 1473 | 1481 | 1481 | 1473 | 1045 |
| 346 | 20240723 | 141900 | 2925901464 | 1482 | 1482 | 1482 | 1473 | 1845 |
| 347 | 20240723 | 141800 | 2923182582 | 1474 | 1482 | 1482 | 1474 | 894 |
| 348 | 20240723 | 141700 | 2921864076 | 1482 | 1482 | 1482 | 1475 | 2106 |
| 349 | 20240723 | 141600 | 2918751365 | 1482 | 1482 | 1482 | 1482 | 91 |
| 350 | 20240723 | 141500 | 2918616503 | 1482 | 1481 | 1482 | 1477 | 451 |
| 351 | 20240723 | 141400 | 2917949938 | 1482 | 1481 | 1482 | 1477 | 2988 |
| 352 | 20240723 | 141300 | 2913534027 | 1481 | 1477 | 1481 | 1476 | 2511 |
| 353 | 20240723 | 141200 | 2909826092 | 1477 | 1476 | 1477 | 1476 | 157 |
| 354 | 20240723 | 141100 | 2909594314 | 1476 | 1476 | 1476 | 1476 | 47 |
| 355 | 20240723 | 141000 | 2909524942 | 1474 | 1476 | 1476 | 1474 | 1211 |
| 356 | 20240723 | 140900 | 2907739797 | 1476 | 1478 | 1479 | 1476 | 119 |
| 357 | 20240723 | 140800 | 2907563911 | 1478 | 1475 | 1478 | 1475 | 55 |
| 358 | 20240723 | 140700 | 2907482746 | 1475 | 1475 | 1475 | 1475 | 133 |
| 359 | 20240723 | 140600 | 2907286571 | 1475 | 1476 | 1476 | 1475 | 191 |
| 360 | 20240723 | 140500 | 2907004755 | 1476 | 1477 | 1477 | 1476 | 107 |
| 361 | 20240723 | 140400 | 2906846778 | 1477 | 1479 | 1479 | 1477 | 1599 |
| 362 | 20240723 | 140300 | 2904484950 | 1479 | 1480 | 1480 | 1479 | 1344 |
| 363 | 20240723 | 140200 | 2902497128 | 1480 | 1479 | 1480 | 1479 | 194 |
| 364 | 20240723 | 140100 | 2902210200 | 1479 | 1478 | 1479 | 1477 | 102 |
| 365 | 20240723 | 140000 | 2902059439 | 1478 | 1478 | 1479 | 1478 | 723 |
| 366 | 20240723 | 135900 | 2900990834 | 1478 | 1480 | 1480 | 1475 | 1573 |
| 367 | 20240723 | 135800 | 2898670374 | 1479 | 1481 | 1481 | 1479 | 54 |
| 368 | 20240723 | 135700 | 2898590498 | 1483 | 1477 | 1483 | 1476 | 1501 |
| 369 | 20240723 | 135600 | 2896375012 | 1482 | 1481 | 1482 | 1477 | 4666 |
| 370 | 20240723 | 135500 | 2889481092 | 1480 | 1478 | 1480 | 1478 | 305 |
| 371 | 20240723 | 135400 | 2889029877 | 1478 | 1477 | 1478 | 1477 | 174 |
| 372 | 20240723 | 135300 | 2888772856 | 1477 | 1477 | 1477 | 1473 | 503 |
| 373 | 20240723 | 135200 | 2888029933 | 1477 | 1472 | 1477 | 1471 | 2822 |
| 374 | 20240723 | 135100 | 2883866677 | 1472 | 1476 | 1476 | 1472 | 1156 |
| 375 | 20240723 | 135000 | 2882164237 | 1476 | 1471 | 1476 | 1471 | 38 |
| 376 | 20240723 | 134900 | 2882108279 | 1477 | 1477 | 1477 | 1477 | 0 |
| 377 | 20240723 | 134800 | 2882108279 | 1477 | 1475 | 1478 | 1470 | 2435 |
| 378 | 20240723 | 134700 | 2878528647 | 1479 | 1476 | 1479 | 1476 | 4 |
| 379 | 20240723 | 134600 | 2878522737 | 1470 | 1472 | 1472 | 1470 | 676 |
| 380 | 20240723 | 134500 | 2877528584 | 1480 | 1480 | 1480 | 1480 | 0 |
| 381 | 20240723 | 134400 | 2877528584 | 1480 | 1480 | 1484 | 1468 | 15557 |
| 382 | 20240723 | 134300 | 2854616765 | 1485 | 1485 | 1485 | 1485 | 1 |
| 383 | 20240723 | 134200 | 2854615280 | 1484 | 1479 | 1484 | 1477 | 3001 |
| 384 | 20240723 | 134100 | 2850178953 | 1486 | 1485 | 1486 | 1478 | 793 |
| 385 | 20240723 | 134000 | 2849006200 | 1479 | 1484 | 1487 | 1479 | 504 |
| 386 | 20240723 | 133900 | 2848256966 | 1480 | 1483 | 1483 | 1480 | 5664 |
| 387 | 20240723 | 133800 | 2839867762 | 1483 | 1483 | 1483 | 1483 | 1 |
| 388 | 20240723 | 133700 | 2839866279 | 1487 | 1487 | 1487 | 1487 | 2 |
| 389 | 20240723 | 133600 | 2839863305 | 1487 | 1482 | 1488 | 1482 | 277 |
| 390 | 20240723 | 133500 | 2839452493 | 1481 | 1487 | 1488 | 1481 | 7543 |
| 391 | 20240723 | 133400 | 2828276761 | 1481 | 1486 | 1487 | 1481 | 511 |
| 392 | 20240723 | 133300 | 2827519934 | 1487 | 1481 | 1487 | 1481 | 102 |
| 393 | 20240723 | 133200 | 2827368860 | 1481 | 1487 | 1487 | 1481 | 250 |
| 394 | 20240723 | 133100 | 2826997170 | 1488 | 1488 | 1488 | 1488 | 522 |
| 395 | 20240723 | 133000 | 2826220434 | 1488 | 1481 | 1488 | 1481 | 61 |
| 396 | 20240723 | 132900 | 2826129917 | 1488 | 1482 | 1488 | 1482 | 9705 |
| 397 | 20240723 | 132800 | 2811730029 | 1482 | 1486 | 1486 | 1480 | 5085 |
| 398 | 20240723 | 132700 | 2804185587 | 1491 | 1490 | 1491 | 1486 | 1774 |
| 399 | 20240723 | 132600 | 2801547346 | 1488 | 1488 | 1490 | 1488 | 1121 |
| 400 | 20240723 | 132500 | 2799879003 | 1488 | 1490 | 1491 | 1488 | 1414 |
| 401 | 20240723 | 132400 | 2797772185 | 1490 | 1488 | 1490 | 1488 | 51 |
| 402 | 20240723 | 132300 | 2797696198 | 1491 | 1485 | 1491 | 1485 | 603 |
| 403 | 20240723 | 132200 | 2796799961 | 1486 | 1488 | 1488 | 1486 | 13 |
| 404 | 20240723 | 132100 | 2796780623 | 1488 | 1491 | 1494 | 1488 | 10613 |
| 405 | 20240723 | 132000 | 2780962161 | 1488 | 1484 | 1491 | 1484 | 3478 |
| 406 | 20240723 | 131900 | 2775785678 | 1489 | 1488 | 1489 | 1488 | 250 |
| 407 | 20240723 | 131800 | 2775413429 | 1489 | 1488 | 1489 | 1488 | 301 |
| 408 | 20240723 | 131700 | 2774965241 | 1486 | 1490 | 1490 | 1486 | 461 |
| 409 | 20240723 | 131600 | 2774280175 | 1491 | 1494 | 1494 | 1491 | 10643 |
| 410 | 20240723 | 131500 | 2758379725 | 1494 | 1491 | 1495 | 1491 | 6067 |
| 411 | 20240723 | 131400 | 2749320654 | 1491 | 1484 | 1493 | 1482 | 6533 |
| 412 | 20240723 | 131300 | 2739606084 | 1484 | 1482 | 1485 | 1482 | 2496 |
| 413 | 20240723 | 131200 | 2735904336 | 1481 | 1480 | 1481 | 1480 | 4157 |
| 414 | 20240723 | 131100 | 2729751594 | 1481 | 1480 | 1481 | 1479 | 5206 |
| 415 | 20240723 | 131000 | 2722046613 | 1480 | 1477 | 1481 | 1477 | 534 |
| 416 | 20240723 | 130900 | 2721257849 | 1481 | 1477 | 1481 | 1476 | 246 |
| 417 | 20240723 | 130800 | 2720894140 | 1482 | 1471 | 1483 | 1471 | 5007 |
| 418 | 20240723 | 130700 | 2713494571 | 1471 | 1471 | 1471 | 1468 | 4086 |
| 419 | 20240723 | 130600 | 2707491490 | 1470 | 1470 | 1472 | 1469 | 476 |
| 420 | 20240723 | 130500 | 2706791749 | 1470 | 1472 | 1472 | 1470 | 10247 |
| 421 | 20240723 | 130400 | 2691720981 | 1472 | 1473 | 1473 | 1472 | 626 |
| 422 | 20240723 | 130300 | 2690799258 | 1473 | 1473 | 1473 | 1473 | 249 |
| 423 | 20240723 | 130200 | 2690432481 | 1478 | 1478 | 1478 | 1478 | 0 |
| 424 | 20240723 | 130100 | 2690432481 | 1478 | 1472 | 1478 | 1472 | 3248 |
| 425 | 20240723 | 130000 | 2685632778 | 1472 | 1475 | 1479 | 1472 | 5329 |
| 426 | 20240723 | 125900 | 2677783541 | 1475 | 1477 | 1478 | 1475 | 789 |
| 427 | 20240723 | 125800 | 2676619255 | 1478 | 1478 | 1478 | 1478 | 4342 |
| 428 | 20240723 | 125700 | 2670201779 | 1479 | 1476 | 1479 | 1476 | 2696 |
| 429 | 20240723 | 125600 | 2666219561 | 1477 | 1478 | 1478 | 1477 | 22 |
| 430 | 20240723 | 125500 | 2666187048 | 1472 | 1481 | 1482 | 1472 | 18905 |
| 431 | 20240723 | 125400 | 2638296890 | 1482 | 1481 | 1482 | 1480 | 542 |
| 432 | 20240723 | 125300 | 2637494706 | 1482 | 1482 | 1482 | 1482 | 1 |
| 433 | 20240723 | 125200 | 2637493224 | 1480 | 1480 | 1482 | 1480 | 475 |
| 434 | 20240723 | 125100 | 2636790222 | 1483 | 1482 | 1483 | 1477 | 111 |
| 435 | 20240723 | 125000 | 2636626079 | 1482 | 1482 | 1482 | 1482 | 1 |
| 436 | 20240723 | 124900 | 2636624597 | 1482 | 1482 | 1482 | 1477 | 176 |
| 437 | 20240723 | 124800 | 2636364635 | 1483 | 1478 | 1483 | 1475 | 18414 |
| 438 | 20240723 | 124700 | 2609184273 | 1478 | 1481 | 1481 | 1478 | 2904 |
| 439 | 20240723 | 124600 | 2604888318 | 1482 | 1484 | 1484 | 1482 | 489 |
| 440 | 20240723 | 124500 | 2604163266 | 1484 | 1484 | 1484 | 1483 | 377 |
| 441 | 20240723 | 124400 | 2603603848 | 1484 | 1483 | 1485 | 1483 | 410 |
| 442 | 20240723 | 124300 | 2602995756 | 1483 | 1483 | 1483 | 1483 | 241 |
| 443 | 20240723 | 124200 | 2602638353 | 1487 | 1486 | 1487 | 1486 | 2 |
| 444 | 20240723 | 124100 | 2602635380 | 1482 | 1481 | 1482 | 1481 | 1885 |
| 445 | 20240723 | 124000 | 2599843233 | 1482 | 1483 | 1489 | 1481 | 4080 |
| 446 | 20240723 | 123900 | 2593798815 | 1483 | 1484 | 1491 | 1483 | 3260 |
| 447 | 20240723 | 123800 | 2588961068 | 1484 | 1491 | 1491 | 1484 | 661 |
| 448 | 20240723 | 123700 | 2587978699 | 1488 | 1488 | 1491 | 1488 | 242 |
| 449 | 20240723 | 123600 | 2587618544 | 1491 | 1491 | 1491 | 1491 | 52 |
| 450 | 20240723 | 123500 | 2587541012 | 1491 | 1494 | 1494 | 1491 | 1047 |
| 451 | 20240723 | 123400 | 2585977883 | 1494 | 1493 | 1494 | 1491 | 3732 |
| 452 | 20240723 | 123300 | 2580406914 | 1491 | 1491 | 1491 | 1486 | 398 |
| 453 | 20240723 | 123200 | 2579813540 | 1486 | 1486 | 1490 | 1485 | 766 |
| 454 | 20240723 | 123100 | 2578675435 | 1485 | 1490 | 1490 | 1485 | 767 |
| 455 | 20240723 | 123000 | 2577536417 | 1492 | 1490 | 1493 | 1484 | 4943 |
| 456 | 20240723 | 122900 | 2570183619 | 1492 | 1493 | 1494 | 1492 | 2701 |
| 457 | 20240723 | 122800 | 2566151196 | 1493 | 1494 | 1495 | 1493 | 5197 |
| 458 | 20240723 | 122700 | 2558387051 | 1495 | 1497 | 1501 | 1495 | 1328 |
| 459 | 20240723 | 122600 | 2556401596 | 1496 | 1501 | 1501 | 1496 | 888 |
| 460 | 20240723 | 122500 | 2555069718 | 1501 | 1507 | 1508 | 1501 | 26177 |
| 461 | 20240723 | 122400 | 2515659250 | 1507 | 1493 | 1507 | 1493 | 17390 |
| 462 | 20240723 | 122300 | 2489591663 | 1493 | 1503 | 1507 | 1485 | 16050 |
| 463 | 20240723 | 122200 | 2465489593 | 1503 | 1495 | 1505 | 1492 | 40762 |
| 464 | 20240723 | 122100 | 2404332120 | 1495 | 1489 | 1495 | 1489 | 5114 |
| 465 | 20240723 | 122000 | 2396703411 | 1488 | 1483 | 1488 | 1483 | 7270 |
| 466 | 20240723 | 121900 | 2385902563 | 1484 | 1483 | 1484 | 1483 | 3514 |
| 467 | 20240723 | 121800 | 2380687797 | 1484 | 1480 | 1484 | 1480 | 1417 |
| 468 | 20240723 | 121700 | 2378587312 | 1479 | 1479 | 1480 | 1479 | 3304 |
| 469 | 20240723 | 121600 | 2373698694 | 1478 | 1480 | 1481 | 1478 | 2259 |
| 470 | 20240723 | 121500 | 2370357671 | 1481 | 1481 | 1481 | 1481 | 1000 |
| 471 | 20240723 | 121400 | 2368876671 | 1481 | 1480 | 1481 | 1480 | 685 |
| 472 | 20240723 | 121300 | 2367862805 | 1480 | 1480 | 1480 | 1480 | 1338 |
| 473 | 20240723 | 121200 | 2365882565 | 1482 | 1481 | 1482 | 1481 | 814 |
| 474 | 20240723 | 121100 | 2364676330 | 1483 | 1482 | 1483 | 1482 | 100 |
| 475 | 20240723 | 121000 | 2364528031 | 1483 | 1484 | 1484 | 1480 | 1124 |
| 476 | 20240723 | 120900 | 2362864441 | 1484 | 1481 | 1484 | 1480 | 1739 |
| 477 | 20240723 | 120800 | 2360290715 | 1484 | 1480 | 1484 | 1480 | 2166 |
| 478 | 20240723 | 120700 | 2357084987 | 1480 | 1482 | 1482 | 1480 | 783 |
| 479 | 20240723 | 120600 | 2355926143 | 1482 | 1482 | 1482 | 1479 | 2946 |
| 480 | 20240723 | 120500 | 2351562706 | 1482 | 1482 | 1482 | 1480 | 1031 |
| 481 | 20240723 | 120400 | 2350036622 | 1480 | 1479 | 1480 | 1479 | 1704 |
| 482 | 20240723 | 120300 | 2347515222 | 1480 | 1480 | 1480 | 1480 | 3460 |
| 483 | 20240723 | 120200 | 2342394422 | 1482 | 1482 | 1482 | 1480 | 2006 |
| 484 | 20240723 | 120100 | 2339425143 | 1486 | 1485 | 1486 | 1485 | 2 |
| 485 | 20240723 | 120000 | 2339422172 | 1486 | 1482 | 1486 | 1481 | 128 |
| 486 | 20240723 | 115900 | 2339232595 | 1486 | 1483 | 1486 | 1483 | 401 |
| 487 | 20240723 | 115800 | 2338637906 | 1483 | 1485 | 1487 | 1483 | 4381 |
| 488 | 20240723 | 115700 | 2332128055 | 1486 | 1485 | 1486 | 1485 | 780 |
| 489 | 20240723 | 115600 | 2330969753 | 1485 | 1483 | 1485 | 1483 | 3513 |
| 490 | 20240723 | 115500 | 2325754479 | 1483 | 1482 | 1484 | 1478 | 1906 |
| 491 | 20240723 | 115400 | 2322934717 | 1483 | 1480 | 1483 | 1478 | 1351 |
| 492 | 20240723 | 115300 | 2320934589 | 1482 | 1480 | 1482 | 1480 | 494 |
| 493 | 20240723 | 115200 | 2320203466 | 1482 | 1481 | 1482 | 1481 | 10 |
| 494 | 20240723 | 115100 | 2320188654 | 1481 | 1480 | 1481 | 1480 | 571 |
| 495 | 20240723 | 115000 | 2319343556 | 1478 | 1479 | 1479 | 1478 | 1444 |
| 496 | 20240723 | 114900 | 2317207881 | 1479 | 1478 | 1479 | 1478 | 290 |
| 497 | 20240723 | 114800 | 2316778972 | 1479 | 1479 | 1479 | 1478 | 10 |
| 498 | 20240723 | 114700 | 2316764183 | 1473 | 1477 | 1477 | 1473 | 4998 |
| 499 | 20240723 | 114600 | 2309398201 | 1478 | 1480 | 1480 | 1478 | 412 |
| 500 | 20240723 | 114500 | 2308788445 | 1480 | 1482 | 1482 | 1479 | 7173 |
| 501 | 20240723 | 114400 | 2298172808 | 1482 | 1481 | 1482 | 1481 | 2 |
| 502 | 20240723 | 114300 | 2298169845 | 1480 | 1480 | 1480 | 1480 | 2049 |
| 503 | 20240723 | 114200 | 2295137325 | 1480 | 1481 | 1481 | 1480 | 883 |
| 504 | 20240723 | 114100 | 2293830023 | 1482 | 1482 | 1482 | 1482 | 541 |
| 505 | 20240723 | 114000 | 2293028261 | 1483 | 1481 | 1483 | 1481 | 360 |
| 506 | 20240723 | 113900 | 2292495077 | 1481 | 1481 | 1481 | 1480 | 4007 |
| 507 | 20240723 | 113800 | 2286563170 | 1481 | 1481 | 1481 | 1479 | 285 |
| 508 | 20240723 | 113700 | 2286141425 | 1480 | 1482 | 1482 | 1479 | 1139 |
| 509 | 20240723 | 113600 | 2284456684 | 1482 | 1480 | 1482 | 1480 | 1851 |
| 510 | 20240723 | 113500 | 2281717202 | 1480 | 1480 | 1480 | 1480 | 2 |
| 511 | 20240723 | 113400 | 2281714242 | 1480 | 1475 | 1480 | 1474 | 18 |
| 512 | 20240723 | 113300 | 2281687703 | 1479 | 1479 | 1479 | 1479 | 587 |
| 513 | 20240723 | 113200 | 2280819530 | 1479 | 1480 | 1480 | 1479 | 17 |
| 514 | 20240723 | 113100 | 2280794385 | 1480 | 1479 | 1480 | 1479 | 54 |
| 515 | 20240723 | 113000 | 2280714508 | 1475 | 1479 | 1479 | 1475 | 131 |
| 516 | 20240723 | 112900 | 2280521253 | 1479 | 1478 | 1479 | 1478 | 30 |
| 517 | 20240723 | 112800 | 2280476905 | 1479 | 1479 | 1479 | 1479 | 0 |
| 518 | 20240723 | 112700 | 2280476905 | 1479 | 1479 | 1479 | 1479 | 3 |
| 519 | 20240723 | 112600 | 2280472468 | 1472 | 1478 | 1479 | 1471 | 8355 |
| 520 | 20240723 | 112500 | 2268155069 | 1478 | 1479 | 1479 | 1478 | 33 |
| 521 | 20240723 | 112400 | 2268106292 | 1479 | 1482 | 1482 | 1479 | 3743 |
| 522 | 20240723 | 112300 | 2262566378 | 1482 | 1482 | 1482 | 1481 | 122 |
| 523 | 20240723 | 112200 | 2262385670 | 1483 | 1483 | 1483 | 1483 | 4889 |
| 524 | 20240723 | 112100 | 2255135283 | 1483 | 1483 | 1483 | 1483 | 1227 |
| 525 | 20240723 | 112000 | 2253315642 | 1483 | 1485 | 1486 | 1483 | 10113 |
| 526 | 20240723 | 111900 | 2238312002 | 1486 | 1483 | 1486 | 1483 | 1812 |
| 527 | 20240723 | 111800 | 2235621581 | 1486 | 1481 | 1486 | 1481 | 295 |
| 528 | 20240723 | 111700 | 2235184476 | 1486 | 1486 | 1486 | 1481 | 810 |
| 529 | 20240723 | 111600 | 2233981236 | 1487 | 1481 | 1487 | 1480 | 1010 |
| 530 | 20240723 | 111500 | 2232485509 | 1487 | 1487 | 1487 | 1487 | 4 |
| 531 | 20240723 | 111400 | 2232479561 | 1489 | 1489 | 1489 | 1489 | 1 |
| 532 | 20240723 | 111300 | 2232478072 | 1481 | 1489 | 1489 | 1481 | 410 |
| 533 | 20240723 | 111200 | 2231868362 | 1482 | 1482 | 1482 | 1482 | 505 |
| 534 | 20240723 | 111100 | 2231119952 | 1482 | 1482 | 1482 | 1482 | 101 |
| 535 | 20240723 | 111000 | 2230970270 | 1482 | 1481 | 1490 | 1481 | 351 |
| 536 | 20240723 | 110900 | 2230449329 | 1481 | 1490 | 1490 | 1481 | 1232 |
| 537 | 20240723 | 110800 | 2228620694 | 1486 | 1484 | 1491 | 1484 | 17633 |
| 538 | 20240723 | 110700 | 2202384556 | 1483 | 1475 | 1483 | 1475 | 3729 |
| 539 | 20240723 | 110600 | 2196862765 | 1476 | 1476 | 1476 | 1476 | 1980 |
| 540 | 20240723 | 110500 | 2193940285 | 1476 | 1476 | 1478 | 1475 | 2839 |
| 541 | 20240723 | 110400 | 2189750582 | 1476 | 1476 | 1476 | 1475 | 1867 |
| 542 | 20240723 | 110300 | 2186995003 | 1476 | 1481 | 1481 | 1476 | 7316 |
| 543 | 20240723 | 110200 | 2176189292 | 1480 | 1479 | 1480 | 1479 | 2172 |
| 544 | 20240723 | 110100 | 2172974813 | 1478 | 1478 | 1478 | 1478 | 268 |
| 545 | 20240723 | 110000 | 2172578709 | 1477 | 1477 | 1478 | 1477 | 1092 |
| 546 | 20240723 | 105900 | 2170965821 | 1477 | 1477 | 1478 | 1477 | 1451 |
| 547 | 20240723 | 105800 | 2168822691 | 1478 | 1479 | 1481 | 1477 | 2887 |
| 548 | 20240723 | 105700 | 2164554754 | 1480 | 1480 | 1480 | 1480 | 1 |
| 549 | 20240723 | 105600 | 2164553274 | 1484 | 1483 | 1484 | 1481 | 1350 |
| 550 | 20240723 | 105500 | 2162551421 | 1483 | 1485 | 1485 | 1481 | 1124 |
| 551 | 20240723 | 105400 | 2160884527 | 1481 | 1476 | 1486 | 1476 | 6152 |
| 552 | 20240723 | 105300 | 2151781763 | 1476 | 1475 | 1476 | 1473 | 4185 |
| 553 | 20240723 | 105200 | 2145612076 | 1474 | 1471 | 1474 | 1468 | 6066 |
| 554 | 20240723 | 105100 | 2136690876 | 1472 | 1474 | 1474 | 1471 | 8238 |
| 555 | 20240723 | 105000 | 2124558623 | 1473 | 1480 | 1480 | 1473 | 18546 |
| 556 | 20240723 | 104900 | 2097192049 | 1480 | 1483 | 1483 | 1480 | 10925 |
| 557 | 20240723 | 104800 | 2081012880 | 1483 | 1492 | 1497 | 1481 | 16526 |
| 558 | 20240723 | 104700 | 2056447858 | 1496 | 1484 | 1499 | 1484 | 40268 |
| 559 | 20240723 | 104600 | 1996320329 | 1485 | 1487 | 1487 | 1482 | 1123 |
| 560 | 20240723 | 104500 | 1994653189 | 1488 | 1478 | 1489 | 1477 | 23276 |
| 561 | 20240723 | 104400 | 1960116443 | 1479 | 1470 | 1484 | 1470 | 8248 |
| 562 | 20240723 | 104300 | 1947901217 | 1478 | 1470 | 1480 | 1470 | 14761 |
| 563 | 20240723 | 104200 | 1926070456 | 1470 | 1475 | 1476 | 1470 | 3717 |
| 564 | 20240723 | 104100 | 1920596296 | 1473 | 1466 | 1475 | 1466 | 6080 |
| 565 | 20240723 | 104000 | 1911657249 | 1462 | 1460 | 1462 | 1460 | 445 |
| 566 | 20240723 | 103900 | 1911006910 | 1460 | 1463 | 1466 | 1460 | 15770 |
| 567 | 20240723 | 103800 | 1887977442 | 1463 | 1464 | 1464 | 1463 | 1151 |
| 568 | 20240723 | 103700 | 1886292718 | 1466 | 1466 | 1466 | 1466 | 1 |
| 569 | 20240723 | 103600 | 1886291252 | 1463 | 1462 | 1463 | 1461 | 3229 |
| 570 | 20240723 | 103500 | 1881570517 | 1462 | 1463 | 1463 | 1462 | 3806 |
| 571 | 20240723 | 103400 | 1876004862 | 1464 | 1465 | 1465 | 1464 | 2767 |
| 572 | 20240723 | 103300 | 1871952601 | 1465 | 1469 | 1469 | 1465 | 6983 |
| 573 | 20240723 | 103200 | 1861712616 | 1467 | 1468 | 1468 | 1467 | 2754 |
| 574 | 20240723 | 103100 | 1857672356 | 1467 | 1467 | 1471 | 1467 | 5334 |
| 575 | 20240723 | 103000 | 1849840188 | 1468 | 1467 | 1470 | 1465 | 231 |
| 576 | 20240723 | 102900 | 1849501002 | 1470 | 1465 | 1470 | 1464 | 3769 |
| 577 | 20240723 | 102800 | 1843980349 | 1464 | 1466 | 1466 | 1464 | 7926 |
| 578 | 20240723 | 102700 | 1832369194 | 1465 | 1470 | 1470 | 1463 | 6308 |
| 579 | 20240723 | 102600 | 1823118244 | 1470 | 1472 | 1472 | 1468 | 22181 |
| 580 | 20240723 | 102500 | 1790507080 | 1472 | 1476 | 1477 | 1472 | 9136 |
| 581 | 20240723 | 102400 | 1777027165 | 1475 | 1472 | 1475 | 1470 | 7519 |
| 582 | 20240723 | 102300 | 1765968131 | 1472 | 1476 | 1477 | 1470 | 10994 |
| 583 | 20240723 | 102200 | 1749790116 | 1477 | 1481 | 1487 | 1468 | 87083 |
| 584 | 20240723 | 102100 | 1621437738 | 1488 | 1489 | 1500 | 1471 | 127041 |
| 585 | 20240723 | 102000 | 1433278912 | 1495 | 1455 | 1540 | 1455 | 324385 |
| 586 | 20240723 | 101900 | 945324635 | 1455 | 1455 | 1455 | 1455 | 27 |
| 587 | 20240723 | 101800 | 945285350 | 1455 | 1455 | 1455 | 1455 | 1 |
| 588 | 20240723 | 101700 | 945283895 | 1455 | 1454 | 1455 | 1448 | 1375 |
| 589 | 20240723 | 101600 | 943290570 | 1455 | 1450 | 1455 | 1448 | 1232 |
| 590 | 20240723 | 101500 | 941504906 | 1455 | 1452 | 1456 | 1451 | 212 |
| 591 | 20240723 | 101400 | 941197227 | 1457 | 1457 | 1457 | 1457 | 0 |
| 592 | 20240723 | 101300 | 941197227 | 1457 | 1450 | 1457 | 1450 | 3226 |
| 593 | 20240723 | 101200 | 936516122 | 1450 | 1453 | 1458 | 1450 | 6813 |
| 594 | 20240723 | 101100 | 926630117 | 1452 | 1459 | 1459 | 1452 | 4188 |
| 595 | 20240723 | 101000 | 920548207 | 1459 | 1453 | 1459 | 1452 | 3362 |
| 596 | 20240723 | 100900 | 915665886 | 1454 | 1455 | 1462 | 1454 | 2525 |
| 597 | 20240723 | 100800 | 911993412 | 1455 | 1463 | 1463 | 1455 | 627 |
| 598 | 20240723 | 100700 | 911080711 | 1455 | 1455 | 1463 | 1455 | 6 |
| 599 | 20240723 | 100600 | 911071973 | 1454 | 1460 | 1462 | 1454 | 12260 |
| 600 | 20240723 | 100500 | 893210189 | 1458 | 1462 | 1462 | 1458 | 4838 |
| 601 | 20240723 | 100400 | 886154823 | 1458 | 1464 | 1464 | 1458 | 4596 |
| 602 | 20240723 | 100300 | 879444668 | 1464 | 1462 | 1466 | 1462 | 6523 |
| 603 | 20240723 | 100200 | 869898940 | 1462 | 1464 | 1465 | 1462 | 4487 |
| 604 | 20240723 | 100100 | 863334985 | 1464 | 1464 | 1467 | 1464 | 586 |
| 605 | 20240723 | 100000 | 862476853 | 1464 | 1468 | 1468 | 1464 | 261 |
| 606 | 20240723 | 095900 | 862094681 | 1469 | 1469 | 1469 | 1463 | 2882 |
| 607 | 20240723 | 095800 | 857876189 | 1464 | 1469 | 1470 | 1462 | 13330 |
| 608 | 20240723 | 095700 | 838334835 | 1470 | 1474 | 1474 | 1469 | 8478 |
| 609 | 20240723 | 095600 | 825860630 | 1474 | 1465 | 1474 | 1463 | 10817 |
| 610 | 20240723 | 095500 | 809970958 | 1462 | 1471 | 1471 | 1457 | 8437 |
| 611 | 20240723 | 095400 | 797602631 | 1471 | 1443 | 1490 | 1443 | 99264 |
| 612 | 20240723 | 095300 | 651222742 | 1443 | 1443 | 1443 | 1438 | 1591 |
| 613 | 20240723 | 095200 | 648930275 | 1443 | 1444 | 1444 | 1441 | 6303 |
| 614 | 20240723 | 095100 | 639837357 | 1444 | 1441 | 1444 | 1441 | 475 |
| 615 | 20240723 | 095000 | 639152601 | 1441 | 1438 | 1442 | 1437 | 1756 |
| 616 | 20240723 | 094900 | 636627739 | 1438 | 1436 | 1438 | 1435 | 6346 |
| 617 | 20240723 | 094800 | 627516877 | 1436 | 1442 | 1442 | 1436 | 4387 |
| 618 | 20240723 | 094700 | 621209559 | 1442 | 1440 | 1442 | 1440 | 451 |
| 619 | 20240723 | 094600 | 620560101 | 1440 | 1440 | 1440 | 1440 | 49 |
| 620 | 20240723 | 094500 | 620489541 | 1438 | 1442 | 1442 | 1438 | 11342 |
| 621 | 20240723 | 094400 | 604174402 | 1440 | 1444 | 1444 | 1440 | 3658 |
| 622 | 20240723 | 094300 | 598906042 | 1444 | 1444 | 1444 | 1443 | 7446 |
| 623 | 20240723 | 094200 | 588158530 | 1445 | 1451 | 1451 | 1445 | 2557 |
| 624 | 20240723 | 094100 | 584458715 | 1445 | 1445 | 1455 | 1445 | 11644 |
| 625 | 20240723 | 094000 | 567625244 | 1445 | 1445 | 1445 | 1443 | 1614 |
| 626 | 20240723 | 093900 | 565294014 | 1440 | 1444 | 1444 | 1440 | 6794 |
| 627 | 20240723 | 093800 | 555509454 | 1439 | 1439 | 1439 | 1439 | 415 |
| 628 | 20240723 | 093700 | 554912269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 629 | 20240723 | 093600 | 554912269 | 1438 | 1439 | 1445 | 1438 | 22943 |
| 630 | 20240723 | 093500 | 521915334 | 1439 | 1442 | 1443 | 1439 | 10030 |
| 631 | 20240723 | 093400 | 507450864 | 1438 | 1443 | 1443 | 1437 | 4119 |
| 632 | 20240723 | 093300 | 501527862 | 1442 | 1450 | 1450 | 1442 | 12929 |
| 633 | 20240723 | 093200 | 482839675 | 1452 | 1451 | 1452 | 1451 | 3594 |
| 634 | 20240723 | 093100 | 477624723 | 1452 | 1456 | 1456 | 1452 | 31825 |
| 635 | 20240723 | 093000 | 431366679 | 1457 | 1457 | 1457 | 1457 | 214 |
| 636 | 20240723 | 092900 | 431054881 | 1457 | 1456 | 1457 | 1455 | 674 |
| 637 | 20240723 | 092800 | 430073897 | 1456 | 1455 | 1456 | 1454 | 1291 |
| 638 | 20240723 | 092700 | 428195842 | 1454 | 1457 | 1457 | 1454 | 10474 |
| 639 | 20240723 | 092600 | 412951456 | 1458 | 1461 | 1461 | 1458 | 1380 |
| 640 | 20240723 | 092500 | 410938503 | 1461 | 1459 | 1461 | 1458 | 2024 |
| 641 | 20240723 | 092400 | 407985484 | 1459 | 1459 | 1460 | 1459 | 2003 |
| 642 | 20240723 | 092300 | 405063040 | 1459 | 1461 | 1462 | 1459 | 4762 |
| 643 | 20240723 | 092200 | 398110762 | 1461 | 1461 | 1463 | 1460 | 1034 |
| 644 | 20240723 | 092100 | 396600103 | 1461 | 1468 | 1468 | 1461 | 1744 |
| 645 | 20240723 | 092000 | 394048434 | 1468 | 1469 | 1477 | 1467 | 11227 |
| 646 | 20240723 | 091900 | 377555569 | 1469 | 1473 | 1477 | 1468 | 9767 |
| 647 | 20240723 | 091800 | 363177781 | 1472 | 1480 | 1480 | 1471 | 5161 |
| 648 | 20240723 | 091700 | 355565085 | 1480 | 1480 | 1480 | 1470 | 5458 |
| 649 | 20240723 | 091600 | 347502808 | 1480 | 1463 | 1480 | 1463 | 18455 |
| 650 | 20240723 | 091500 | 320318272 | 1463 | 1460 | 1463 | 1460 | 2831 |
| 651 | 20240723 | 091400 | 316179709 | 1461 | 1462 | 1462 | 1461 | 2370 |
| 652 | 20240723 | 091300 | 312716866 | 1462 | 1461 | 1462 | 1461 | 1308 |
| 653 | 20240723 | 091200 | 310804577 | 1464 | 1457 | 1464 | 1456 | 801 |
| 654 | 20240723 | 091100 | 309636081 | 1456 | 1456 | 1456 | 1456 | 1069 |
| 655 | 20240723 | 091000 | 308079617 | 1458 | 1454 | 1458 | 1453 | 8282 |
| 656 | 20240723 | 090900 | 296027247 | 1454 | 1458 | 1458 | 1454 | 4218 |
| 657 | 20240723 | 090800 | 289881243 | 1458 | 1449 | 1458 | 1449 | 264 |
| 658 | 20240723 | 090700 | 289498549 | 1449 | 1464 | 1464 | 1447 | 38816 |
| 659 | 20240723 | 090600 | 232873207 | 1465 | 1469 | 1469 | 1465 | 10256 |
| 660 | 20240723 | 090500 | 217829426 | 1469 | 1468 | 1473 | 1465 | 16469 |
| 661 | 20240723 | 090400 | 193643057 | 1467 | 1470 | 1471 | 1464 | 11981 |
| 662 | 20240723 | 090300 | 176028021 | 1470 | 1460 | 1470 | 1460 | 22067 |
| 663 | 20240723 | 090200 | 143688273 | 1461 | 1468 | 1468 | 1460 | 7659 |
| 664 | 20240723 | 090100 | 132476074 | 1468 | 1465 | 1471 | 1463 | 29560 |
| 665 | 20240723 | 090000 | 89193098 | 1465 | 1448 | 1480 | 1448 | 61268 |