34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 99881 |
| 3 | 20241209 | 200900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 4 | 20241209 | 200800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 5 | 20241209 | 200700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 6 | 20241209 | 200600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 7 | 20241209 | 200500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 8 | 20241209 | 200400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 9 | 20241209 | 200300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 10 | 20241209 | 200200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 11 | 20241209 | 200100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 12 | 20241209 | 200000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 13 | 20241209 | 195900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 14 | 20241209 | 195800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 15 | 20241209 | 195700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 16 | 20241209 | 195600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 17 | 20241209 | 195500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 18 | 20241209 | 195400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 19 | 20241209 | 195300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 20 | 20241209 | 195200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 21 | 20241209 | 195100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 22 | 20241209 | 195000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 23 | 20241209 | 194900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 24 | 20241209 | 194800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 25 | 20241209 | 194700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 26 | 20241209 | 194600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 27 | 20241209 | 194500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 28 | 20241209 | 194400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 29 | 20241209 | 194300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 30 | 20241209 | 194200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 31 | 20241209 | 194100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 32 | 20241209 | 194000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 99881 |
| 33 | 20241209 | 193900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 34 | 20241209 | 193800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 35 | 20241209 | 193700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 36 | 20241209 | 193600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 37 | 20241209 | 193500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 38 | 20241209 | 193400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 39 | 20241209 | 193300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 40 | 20241209 | 193200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 41 | 20241209 | 193100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 42 | 20241209 | 193000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 43 | 20241209 | 192900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 44 | 20241209 | 192800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 45 | 20241209 | 192700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 46 | 20241209 | 192600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 47 | 20241209 | 192500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 48 | 20241209 | 192400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 49 | 20241209 | 192300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 50 | 20241209 | 192200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 51 | 20241209 | 192100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 52 | 20241209 | 192000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 53 | 20241209 | 191900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 54 | 20241209 | 191800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 55 | 20241209 | 191700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 56 | 20241209 | 191600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 57 | 20241209 | 191500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 58 | 20241209 | 191400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 59 | 20241209 | 191300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 60 | 20241209 | 191200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 61 | 20241209 | 191100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 62 | 20241209 | 191000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 99881 |
| 63 | 20241209 | 190900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 64 | 20241209 | 190800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 65 | 20241209 | 190700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 66 | 20241209 | 190600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 67 | 20241209 | 190500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 68 | 20241209 | 190400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 69 | 20241209 | 190300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 70 | 20241209 | 190200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 71 | 20241209 | 190100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 72 | 20241209 | 190000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 73 | 20241209 | 185900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 74 | 20241209 | 185800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 75 | 20241209 | 185700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 76 | 20241209 | 185600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 77 | 20241209 | 185500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 78 | 20241209 | 185400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 79 | 20241209 | 185300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 80 | 20241209 | 185200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 81 | 20241209 | 185100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 82 | 20241209 | 185000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 83 | 20241209 | 184900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 84 | 20241209 | 184800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 85 | 20241209 | 184700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 86 | 20241209 | 184600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 87 | 20241209 | 184500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 88 | 20241209 | 184400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 89 | 20241209 | 184300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 90 | 20241209 | 184200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 91 | 20241209 | 184100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 92 | 20241209 | 184000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 99881 |
| 93 | 20241209 | 183900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 94 | 20241209 | 183800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 95 | 20241209 | 183700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 96 | 20241209 | 183600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 97 | 20241209 | 183500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 98 | 20241209 | 183400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 99 | 20241209 | 183300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 100 | 20241209 | 183200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 101 | 20241209 | 183100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 102 | 20241209 | 183000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 103 | 20241209 | 182900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 104 | 20241209 | 182800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 105 | 20241209 | 182700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 106 | 20241209 | 182600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 107 | 20241209 | 182500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 108 | 20241209 | 182400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 109 | 20241209 | 182300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 110 | 20241209 | 182200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 111 | 20241209 | 182100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 112 | 20241209 | 182000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 113 | 20241209 | 181900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 114 | 20241209 | 181800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 115 | 20241209 | 181700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 116 | 20241209 | 181600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 117 | 20241209 | 181500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 118 | 20241209 | 181400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 119 | 20241209 | 181300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 120 | 20241209 | 181200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 121 | 20241209 | 181100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 122 | 20241209 | 181000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 99881 |
| 123 | 20241209 | 180900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 124 | 20241209 | 180800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 125 | 20241209 | 180700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 126 | 20241209 | 180600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 127 | 20241209 | 180500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 128 | 20241209 | 180400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 129 | 20241209 | 180300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 130 | 20241209 | 180200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 131 | 20241209 | 180100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 132 | 20241209 | 180000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 133 | 20241209 | 175900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 134 | 20241209 | 175800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 135 | 20241209 | 175700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 136 | 20241209 | 175600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 137 | 20241209 | 175500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 138 | 20241209 | 175400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 139 | 20241209 | 175300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 140 | 20241209 | 175200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 141 | 20241209 | 175100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 142 | 20241209 | 175000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 143 | 20241209 | 174900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 144 | 20241209 | 174800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 145 | 20241209 | 174700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 146 | 20241209 | 174600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 147 | 20241209 | 174500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 148 | 20241209 | 174400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 149 | 20241209 | 174300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 150 | 20241209 | 174200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 151 | 20241209 | 174100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 152 | 20241209 | 174000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 99881 |
| 153 | 20241209 | 173900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 154 | 20241209 | 173800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 155 | 20241209 | 173700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 156 | 20241209 | 173600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 157 | 20241209 | 173500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 158 | 20241209 | 173400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 159 | 20241209 | 173300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 160 | 20241209 | 173200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 161 | 20241209 | 173100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 162 | 20241209 | 173000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 163 | 20241209 | 172900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 164 | 20241209 | 172800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 165 | 20241209 | 172700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 166 | 20241209 | 172600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 167 | 20241209 | 172500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 168 | 20241209 | 172400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 169 | 20241209 | 172300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 170 | 20241209 | 172200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 171 | 20241209 | 172100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 172 | 20241209 | 172000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 173 | 20241209 | 171900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 174 | 20241209 | 171800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 175 | 20241209 | 171700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 176 | 20241209 | 171600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 177 | 20241209 | 171500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 178 | 20241209 | 171400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 179 | 20241209 | 171300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 180 | 20241209 | 171200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 181 | 20241209 | 171100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 182 | 20241209 | 171000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 99881 |
| 183 | 20241209 | 170900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 184 | 20241209 | 170800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 185 | 20241209 | 170700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 186 | 20241209 | 170600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 187 | 20241209 | 170500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 188 | 20241209 | 170400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 189 | 20241209 | 170300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 190 | 20241209 | 170200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 191 | 20241209 | 170100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 192 | 20241209 | 170000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 193 | 20241209 | 165900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 194 | 20241209 | 165800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 195 | 20241209 | 165700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 196 | 20241209 | 165600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 197 | 20241209 | 165500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 198 | 20241209 | 165400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 199 | 20241209 | 165300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 200 | 20241209 | 165200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 201 | 20241209 | 165100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 202 | 20241209 | 165000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 203 | 20241209 | 164900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 204 | 20241209 | 164800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 205 | 20241209 | 164700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 206 | 20241209 | 164600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 207 | 20241209 | 164500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 208 | 20241209 | 164400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 209 | 20241209 | 164300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 210 | 20241209 | 164200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 211 | 20241209 | 164100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 212 | 20241209 | 164000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 99881 |
| 213 | 20241209 | 163900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 214 | 20241209 | 163800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 215 | 20241209 | 163700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 216 | 20241209 | 163600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 217 | 20241209 | 163500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 218 | 20241209 | 163400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 219 | 20241209 | 163300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 220 | 20241209 | 163200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 221 | 20241209 | 163100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 222 | 20241209 | 163000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 223 | 20241209 | 162900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 224 | 20241209 | 162800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 225 | 20241209 | 162700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 226 | 20241209 | 162600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 227 | 20241209 | 162500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 228 | 20241209 | 162400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 229 | 20241209 | 162300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 230 | 20241209 | 162200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 231 | 20241209 | 162100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 232 | 20241209 | 162000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 233 | 20241209 | 161900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 234 | 20241209 | 161800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 235 | 20241209 | 161700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 236 | 20241209 | 161600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 237 | 20241209 | 161500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 238 | 20241209 | 161400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 239 | 20241209 | 161300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 240 | 20241209 | 161200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 241 | 20241209 | 161100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 242 | 20241209 | 161000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 99881 |
| 243 | 20241209 | 160900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 244 | 20241209 | 160800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 245 | 20241209 | 160700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 246 | 20241209 | 160600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 247 | 20241209 | 160500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 248 | 20241209 | 160400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 249 | 20241209 | 160300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 250 | 20241209 | 160200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 251 | 20241209 | 160100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 252 | 20241209 | 160000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 253 | 20241209 | 155900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 254 | 20241209 | 155800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 255 | 20241209 | 155700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 256 | 20241209 | 155600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 257 | 20241209 | 155500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 258 | 20241209 | 155400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 259 | 20241209 | 155300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 260 | 20241209 | 155200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 261 | 20241209 | 155100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 262 | 20241209 | 155000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 263 | 20241209 | 154900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 264 | 20241209 | 154800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 265 | 20241209 | 154700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 266 | 20241209 | 154600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 267 | 20241209 | 154500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 268 | 20241209 | 154400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 269 | 20241209 | 154300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 270 | 20241209 | 154200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 271 | 20241209 | 154100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 272 | 20241209 | 154000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 99881 |
| 273 | 20241209 | 153900 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 274 | 20241209 | 153800 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 275 | 20241209 | 153700 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 276 | 20241209 | 153600 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 277 | 20241209 | 153500 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 278 | 20241209 | 153400 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 279 | 20241209 | 153300 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 280 | 20241209 | 153200 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 281 | 20241209 | 153100 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 282 | 20241209 | 153000 | 13022559436 | 1210 | 1210 | 1210 | 1210 | 99881 |
| 283 | 20241209 | 152900 | 12901703426 | 1218 | 1218 | 1218 | 1218 | 0 |
| 284 | 20241209 | 152800 | 12901703426 | 1218 | 1218 | 1218 | 1218 | 0 |
| 285 | 20241209 | 152700 | 12901703426 | 1218 | 1218 | 1218 | 1218 | 0 |
| 286 | 20241209 | 152600 | 12901703426 | 1218 | 1218 | 1218 | 1218 | 0 |
| 287 | 20241209 | 152500 | 12901703426 | 1218 | 1218 | 1218 | 1218 | 0 |
| 288 | 20241209 | 152400 | 12901703426 | 1218 | 1218 | 1218 | 1218 | 0 |
| 289 | 20241209 | 152300 | 12901703426 | 1218 | 1218 | 1218 | 1218 | 0 |
| 290 | 20241209 | 152200 | 12901703426 | 1218 | 1218 | 1218 | 1218 | 0 |
| 291 | 20241209 | 152100 | 12901703426 | 1218 | 1218 | 1218 | 1218 | 0 |
| 292 | 20241209 | 152000 | 12901703426 | 1218 | 1218 | 1218 | 1218 | 0 |
| 293 | 20241209 | 151900 | 12901703426 | 1218 | 1213 | 1218 | 1211 | 21967 |
| 294 | 20241209 | 151800 | 12875025852 | 1215 | 1215 | 1215 | 1213 | 21928 |
| 295 | 20241209 | 151700 | 12848416996 | 1215 | 1213 | 1215 | 1209 | 27415 |
| 296 | 20241209 | 151600 | 12815204547 | 1211 | 1215 | 1216 | 1211 | 30933 |
| 297 | 20241209 | 151500 | 12777660547 | 1216 | 1207 | 1219 | 1206 | 61113 |
| 298 | 20241209 | 151400 | 12703522599 | 1207 | 1210 | 1210 | 1205 | 23528 |
| 299 | 20241209 | 151300 | 12675136694 | 1210 | 1209 | 1210 | 1206 | 16156 |
| 300 | 20241209 | 151200 | 12655620362 | 1209 | 1208 | 1210 | 1207 | 14178 |
| 301 | 20241209 | 151100 | 12638482815 | 1208 | 1209 | 1209 | 1205 | 19939 |
| 302 | 20241209 | 151000 | 12614434777 | 1209 | 1207 | 1210 | 1207 | 11069 |
| 303 | 20241209 | 150900 | 12601057475 | 1208 | 1210 | 1210 | 1207 | 14151 |
| 304 | 20241209 | 150800 | 12583957945 | 1210 | 1209 | 1212 | 1207 | 48659 |
| 305 | 20241209 | 150700 | 12525107909 | 1208 | 1212 | 1213 | 1208 | 43202 |
| 306 | 20241209 | 150600 | 12472843927 | 1213 | 1224 | 1225 | 1209 | 60183 |
| 307 | 20241209 | 150500 | 12399885046 | 1221 | 1214 | 1227 | 1213 | 109391 |
| 308 | 20241209 | 150400 | 12266522381 | 1214 | 1218 | 1220 | 1213 | 64632 |
| 309 | 20241209 | 150300 | 12187899122 | 1220 | 1224 | 1226 | 1218 | 84186 |
| 310 | 20241209 | 150200 | 12085087228 | 1224 | 1234 | 1234 | 1220 | 210607 |
| 311 | 20241209 | 150100 | 11826885825 | 1235 | 1210 | 1238 | 1201 | 377676 |
| 312 | 20241209 | 150000 | 11364418239 | 1210 | 1207 | 1210 | 1200 | 55267 |
| 313 | 20241209 | 145900 | 11297831180 | 1209 | 1196 | 1209 | 1192 | 44824 |
| 314 | 20241209 | 145800 | 11243951190 | 1197 | 1187 | 1198 | 1184 | 30403 |
| 315 | 20241209 | 145700 | 11207726279 | 1187 | 1182 | 1187 | 1181 | 3422 |
| 316 | 20241209 | 145600 | 11203677639 | 1182 | 1182 | 1183 | 1182 | 10851 |
| 317 | 20241209 | 145500 | 11190848800 | 1182 | 1185 | 1187 | 1182 | 18542 |
| 318 | 20241209 | 145400 | 11168904801 | 1184 | 1187 | 1187 | 1183 | 9108 |
| 319 | 20241209 | 145300 | 11158119198 | 1188 | 1192 | 1192 | 1186 | 2941 |
| 320 | 20241209 | 145200 | 11154623168 | 1193 | 1188 | 1193 | 1188 | 24111 |
| 321 | 20241209 | 145100 | 11125934059 | 1183 | 1189 | 1190 | 1183 | 11343 |
| 322 | 20241209 | 145000 | 11112494914 | 1183 | 1182 | 1191 | 1181 | 5625 |
| 323 | 20241209 | 144900 | 11105843853 | 1182 | 1187 | 1187 | 1182 | 7463 |
| 324 | 20241209 | 144800 | 11097002231 | 1191 | 1188 | 1192 | 1187 | 1978 |
| 325 | 20241209 | 144700 | 11094653058 | 1185 | 1185 | 1192 | 1184 | 7488 |
| 326 | 20241209 | 144600 | 11085769268 | 1185 | 1198 | 1198 | 1185 | 12963 |
| 327 | 20241209 | 144500 | 11070377025 | 1198 | 1183 | 1205 | 1183 | 83703 |
| 328 | 20241209 | 144400 | 10970555645 | 1184 | 1176 | 1184 | 1176 | 8581 |
| 329 | 20241209 | 144300 | 10960434809 | 1176 | 1178 | 1178 | 1176 | 2172 |
| 330 | 20241209 | 144200 | 10957877560 | 1178 | 1179 | 1180 | 1178 | 1105 |
| 331 | 20241209 | 144100 | 10956575572 | 1179 | 1178 | 1179 | 1173 | 2057 |
| 332 | 20241209 | 144000 | 10954157807 | 1173 | 1179 | 1180 | 1173 | 1713 |
| 333 | 20241209 | 143900 | 10952147610 | 1180 | 1172 | 1180 | 1172 | 2452 |
| 334 | 20241209 | 143800 | 10949265866 | 1174 | 1180 | 1180 | 1171 | 13023 |
| 335 | 20241209 | 143700 | 10933987203 | 1180 | 1177 | 1180 | 1177 | 184 |
| 336 | 20241209 | 143600 | 10933770632 | 1180 | 1175 | 1180 | 1175 | 530 |
| 337 | 20241209 | 143500 | 10933147368 | 1175 | 1175 | 1175 | 1175 | 2010 |
| 338 | 20241209 | 143400 | 10930785618 | 1175 | 1173 | 1175 | 1173 | 3301 |
| 339 | 20241209 | 143300 | 10926908952 | 1174 | 1179 | 1180 | 1173 | 8353 |
| 340 | 20241209 | 143200 | 10917095305 | 1179 | 1180 | 1180 | 1175 | 3583 |
| 341 | 20241209 | 143100 | 10912876936 | 1181 | 1183 | 1183 | 1181 | 14294 |
| 342 | 20241209 | 143000 | 10895994078 | 1183 | 1185 | 1185 | 1181 | 1128 |
| 343 | 20241209 | 142900 | 10894659338 | 1182 | 1179 | 1186 | 1179 | 9901 |
| 344 | 20241209 | 142800 | 10882949742 | 1178 | 1182 | 1182 | 1178 | 376 |
| 345 | 20241209 | 142700 | 10882506770 | 1177 | 1182 | 1182 | 1177 | 2773 |
| 346 | 20241209 | 142600 | 10879238834 | 1183 | 1183 | 1183 | 1183 | 0 |
| 347 | 20241209 | 142500 | 10879238834 | 1183 | 1177 | 1183 | 1175 | 3316 |
| 348 | 20241209 | 142400 | 10875340364 | 1176 | 1180 | 1180 | 1176 | 4508 |
| 349 | 20241209 | 142300 | 10870034908 | 1181 | 1184 | 1185 | 1181 | 10559 |
| 350 | 20241209 | 142200 | 10857526576 | 1184 | 1184 | 1184 | 1179 | 4165 |
| 351 | 20241209 | 142100 | 10852612588 | 1184 | 1183 | 1185 | 1183 | 3725 |
| 352 | 20241209 | 142000 | 10848199407 | 1183 | 1180 | 1183 | 1173 | 1131 |
| 353 | 20241209 | 141900 | 10846862511 | 1178 | 1172 | 1178 | 1169 | 32569 |
| 354 | 20241209 | 141800 | 10808688783 | 1172 | 1169 | 1172 | 1165 | 14489 |
| 355 | 20241209 | 141700 | 10791715390 | 1169 | 1172 | 1173 | 1169 | 5763 |
| 356 | 20241209 | 141600 | 10784964324 | 1172 | 1174 | 1174 | 1172 | 4530 |
| 357 | 20241209 | 141500 | 10779650144 | 1178 | 1178 | 1178 | 1174 | 13050 |
| 358 | 20241209 | 141400 | 10764300018 | 1182 | 1177 | 1182 | 1176 | 1077 |
| 359 | 20241209 | 141300 | 10763032639 | 1177 | 1182 | 1182 | 1177 | 8650 |
| 360 | 20241209 | 141200 | 10752842710 | 1182 | 1184 | 1184 | 1182 | 8772 |
| 361 | 20241209 | 141100 | 10742456748 | 1184 | 1181 | 1184 | 1181 | 1632 |
| 362 | 20241209 | 141000 | 10740528721 | 1181 | 1182 | 1182 | 1181 | 129 |
| 363 | 20241209 | 140900 | 10740376352 | 1184 | 1184 | 1184 | 1182 | 2627 |
| 364 | 20241209 | 140800 | 10737266183 | 1181 | 1181 | 1181 | 1176 | 9368 |
| 365 | 20241209 | 140700 | 10726226346 | 1180 | 1180 | 1186 | 1180 | 1540 |
| 366 | 20241209 | 140600 | 10724409116 | 1180 | 1185 | 1190 | 1175 | 25832 |
| 367 | 20241209 | 140500 | 10693827970 | 1186 | 1182 | 1189 | 1181 | 12329 |
| 368 | 20241209 | 140400 | 10679233767 | 1182 | 1180 | 1182 | 1180 | 2416 |
| 369 | 20241209 | 140300 | 10676380681 | 1180 | 1183 | 1183 | 1179 | 2350 |
| 370 | 20241209 | 140200 | 10673604688 | 1183 | 1179 | 1184 | 1179 | 920 |
| 371 | 20241209 | 140100 | 10672517429 | 1177 | 1180 | 1190 | 1177 | 16206 |
| 372 | 20241209 | 140000 | 10653330971 | 1180 | 1171 | 1180 | 1171 | 14040 |
| 373 | 20241209 | 135900 | 10636824599 | 1171 | 1168 | 1172 | 1168 | 273 |
| 374 | 20241209 | 135800 | 10636505395 | 1172 | 1170 | 1172 | 1168 | 1083 |
| 375 | 20241209 | 135700 | 10635236835 | 1168 | 1168 | 1168 | 1166 | 12558 |
| 376 | 20241209 | 135600 | 10620589465 | 1175 | 1170 | 1176 | 1166 | 3830 |
| 377 | 20241209 | 135500 | 10616094853 | 1170 | 1169 | 1170 | 1165 | 4746 |
| 378 | 20241209 | 135400 | 10610555999 | 1169 | 1166 | 1169 | 1166 | 8105 |
| 379 | 20241209 | 135300 | 10601105451 | 1166 | 1166 | 1166 | 1166 | 709 |
| 380 | 20241209 | 135200 | 10600278757 | 1166 | 1168 | 1168 | 1166 | 13148 |
| 381 | 20241209 | 135100 | 10584947783 | 1167 | 1172 | 1173 | 1166 | 5503 |
| 382 | 20241209 | 135000 | 10578505276 | 1173 | 1173 | 1174 | 1169 | 7574 |
| 383 | 20241209 | 134900 | 10569625642 | 1173 | 1174 | 1174 | 1171 | 873 |
| 384 | 20241209 | 134800 | 10568602670 | 1174 | 1174 | 1174 | 1171 | 333 |
| 385 | 20241209 | 134700 | 10568211731 | 1170 | 1174 | 1174 | 1170 | 1543 |
| 386 | 20241209 | 134600 | 10566403981 | 1174 | 1174 | 1175 | 1171 | 3571 |
| 387 | 20241209 | 134500 | 10562212596 | 1174 | 1172 | 1176 | 1168 | 6914 |
| 388 | 20241209 | 134400 | 10554109337 | 1172 | 1172 | 1173 | 1168 | 4285 |
| 389 | 20241209 | 134300 | 10549090492 | 1172 | 1161 | 1174 | 1161 | 1573 |
| 390 | 20241209 | 134200 | 10547255715 | 1160 | 1160 | 1161 | 1160 | 324 |
| 391 | 20241209 | 134100 | 10546879874 | 1159 | 1161 | 1161 | 1159 | 5341 |
| 392 | 20241209 | 134000 | 10540681924 | 1161 | 1160 | 1161 | 1159 | 4330 |
| 393 | 20241209 | 133900 | 10535658609 | 1160 | 1161 | 1161 | 1160 | 23482 |
| 394 | 20241209 | 133800 | 10508412569 | 1161 | 1161 | 1161 | 1160 | 9121 |
| 395 | 20241209 | 133700 | 10497827304 | 1161 | 1164 | 1164 | 1161 | 11135 |
| 396 | 20241209 | 133600 | 10484890239 | 1166 | 1163 | 1166 | 1163 | 7535 |
| 397 | 20241209 | 133500 | 10476126781 | 1166 | 1166 | 1166 | 1163 | 5216 |
| 398 | 20241209 | 133400 | 10470056116 | 1166 | 1166 | 1166 | 1164 | 6313 |
| 399 | 20241209 | 133300 | 10462704826 | 1166 | 1169 | 1169 | 1164 | 2132 |
| 400 | 20241209 | 133200 | 10460221022 | 1170 | 1173 | 1173 | 1164 | 2729 |
| 401 | 20241209 | 133100 | 10457036223 | 1173 | 1164 | 1173 | 1163 | 26716 |
| 402 | 20241209 | 133000 | 10425839913 | 1162 | 1166 | 1166 | 1162 | 2093 |
| 403 | 20241209 | 132900 | 10423405107 | 1166 | 1167 | 1167 | 1163 | 458 |
| 404 | 20241209 | 132800 | 10422871622 | 1168 | 1162 | 1168 | 1162 | 3457 |
| 405 | 20241209 | 132700 | 10418838717 | 1165 | 1165 | 1165 | 1162 | 25251 |
| 406 | 20241209 | 132600 | 10389429047 | 1165 | 1170 | 1170 | 1165 | 7980 |
| 407 | 20241209 | 132500 | 10380097339 | 1173 | 1169 | 1173 | 1167 | 20240 |
| 408 | 20241209 | 132400 | 10356435712 | 1167 | 1167 | 1168 | 1164 | 9413 |
| 409 | 20241209 | 132300 | 10345463354 | 1167 | 1169 | 1169 | 1165 | 20910 |
| 410 | 20241209 | 132200 | 10321046577 | 1169 | 1171 | 1171 | 1169 | 10595 |
| 411 | 20241209 | 132100 | 10308656276 | 1173 | 1171 | 1173 | 1170 | 15622 |
| 412 | 20241209 | 132000 | 10290371894 | 1172 | 1175 | 1177 | 1171 | 2994 |
| 413 | 20241209 | 131900 | 10286862823 | 1171 | 1177 | 1177 | 1170 | 13498 |
| 414 | 20241209 | 131800 | 10271054942 | 1177 | 1177 | 1177 | 1177 | 324 |
| 415 | 20241209 | 131700 | 10270673594 | 1172 | 1178 | 1178 | 1172 | 3528 |
| 416 | 20241209 | 131600 | 10266532849 | 1174 | 1174 | 1179 | 1174 | 1550 |
| 417 | 20241209 | 131500 | 10264711639 | 1174 | 1175 | 1175 | 1170 | 26685 |
| 418 | 20241209 | 131400 | 10233445330 | 1176 | 1180 | 1180 | 1176 | 818 |
| 419 | 20241209 | 131300 | 10232482097 | 1180 | 1173 | 1180 | 1173 | 7764 |
| 420 | 20241209 | 131200 | 10223330577 | 1175 | 1172 | 1178 | 1172 | 3499 |
| 421 | 20241209 | 131100 | 10219225104 | 1172 | 1173 | 1178 | 1171 | 11759 |
| 422 | 20241209 | 131000 | 10205441807 | 1175 | 1175 | 1176 | 1171 | 20752 |
| 423 | 20241209 | 130900 | 10181105119 | 1174 | 1181 | 1181 | 1174 | 15272 |
| 424 | 20241209 | 130800 | 10163122267 | 1180 | 1184 | 1185 | 1180 | 2702 |
| 425 | 20241209 | 130700 | 10159926293 | 1184 | 1185 | 1185 | 1184 | 619 |
| 426 | 20241209 | 130600 | 10159193214 | 1185 | 1183 | 1186 | 1179 | 27916 |
| 427 | 20241209 | 130500 | 10126226596 | 1186 | 1188 | 1192 | 1183 | 13077 |
| 428 | 20241209 | 130400 | 10110731118 | 1188 | 1186 | 1188 | 1186 | 7783 |
| 429 | 20241209 | 130300 | 10101493808 | 1186 | 1186 | 1188 | 1184 | 9951 |
| 430 | 20241209 | 130200 | 10089697148 | 1186 | 1192 | 1192 | 1186 | 3454 |
| 431 | 20241209 | 130100 | 10085599686 | 1192 | 1192 | 1194 | 1185 | 6791 |
| 432 | 20241209 | 130000 | 10077516760 | 1193 | 1189 | 1194 | 1189 | 6026 |
| 433 | 20241209 | 125900 | 10070345698 | 1189 | 1190 | 1190 | 1180 | 24877 |
| 434 | 20241209 | 125800 | 10040919649 | 1190 | 1195 | 1195 | 1190 | 8160 |
| 435 | 20241209 | 125700 | 10031192814 | 1195 | 1193 | 1198 | 1191 | 9720 |
| 436 | 20241209 | 125600 | 10019587492 | 1193 | 1194 | 1196 | 1181 | 24970 |
| 437 | 20241209 | 125500 | 9989895862 | 1194 | 1197 | 1197 | 1192 | 10086 |
| 438 | 20241209 | 125400 | 9977850776 | 1196 | 1188 | 1197 | 1188 | 19556 |
| 439 | 20241209 | 125300 | 9954492543 | 1187 | 1185 | 1191 | 1185 | 18488 |
| 440 | 20241209 | 125200 | 9932519588 | 1185 | 1183 | 1186 | 1178 | 22687 |
| 441 | 20241209 | 125100 | 9905681422 | 1179 | 1182 | 1186 | 1173 | 55619 |
| 442 | 20241209 | 125000 | 9840153113 | 1182 | 1184 | 1188 | 1180 | 56739 |
| 443 | 20241209 | 124900 | 9773064158 | 1188 | 1193 | 1193 | 1182 | 22363 |
| 444 | 20241209 | 124800 | 9746533239 | 1193 | 1198 | 1198 | 1188 | 5424 |
| 445 | 20241209 | 124700 | 9740075340 | 1198 | 1194 | 1200 | 1187 | 35710 |
| 446 | 20241209 | 124600 | 9697485644 | 1194 | 1197 | 1197 | 1190 | 14421 |
| 447 | 20241209 | 124500 | 9680277362 | 1198 | 1188 | 1198 | 1183 | 88960 |
| 448 | 20241209 | 124400 | 9574650334 | 1188 | 1195 | 1196 | 1188 | 41496 |
| 449 | 20241209 | 124300 | 9525171622 | 1195 | 1199 | 1199 | 1194 | 42771 |
| 450 | 20241209 | 124200 | 9473969305 | 1200 | 1212 | 1212 | 1199 | 72018 |
| 451 | 20241209 | 124100 | 9387280382 | 1213 | 1214 | 1218 | 1205 | 42976 |
| 452 | 20241209 | 124000 | 9335278032 | 1214 | 1219 | 1220 | 1213 | 14808 |
| 453 | 20241209 | 123900 | 9317279068 | 1220 | 1222 | 1223 | 1217 | 13609 |
| 454 | 20241209 | 123800 | 9300680611 | 1223 | 1218 | 1224 | 1218 | 5759 |
| 455 | 20241209 | 123700 | 9293650847 | 1218 | 1224 | 1224 | 1218 | 18646 |
| 456 | 20241209 | 123600 | 9270886802 | 1224 | 1223 | 1225 | 1221 | 24725 |
| 457 | 20241209 | 123500 | 9240650360 | 1223 | 1219 | 1223 | 1217 | 10398 |
| 458 | 20241209 | 123400 | 9227971342 | 1220 | 1218 | 1223 | 1216 | 18831 |
| 459 | 20241209 | 123300 | 9205008276 | 1220 | 1228 | 1230 | 1216 | 77756 |
| 460 | 20241209 | 123200 | 9109723150 | 1229 | 1226 | 1230 | 1225 | 34082 |
| 461 | 20241209 | 123100 | 9067860780 | 1226 | 1225 | 1231 | 1225 | 25925 |
| 462 | 20241209 | 123000 | 9036067458 | 1225 | 1223 | 1231 | 1222 | 47917 |
| 463 | 20241209 | 122900 | 8977278124 | 1223 | 1223 | 1229 | 1220 | 86311 |
| 464 | 20241209 | 122800 | 8871481200 | 1223 | 1222 | 1225 | 1218 | 33760 |
| 465 | 20241209 | 122700 | 8830231980 | 1222 | 1214 | 1223 | 1214 | 23223 |
| 466 | 20241209 | 122600 | 8801906565 | 1218 | 1220 | 1220 | 1213 | 15512 |
| 467 | 20241209 | 122500 | 8783023512 | 1224 | 1213 | 1227 | 1213 | 33806 |
| 468 | 20241209 | 122400 | 8741694518 | 1213 | 1213 | 1221 | 1210 | 16029 |
| 469 | 20241209 | 122300 | 8722235900 | 1214 | 1220 | 1224 | 1213 | 41986 |
| 470 | 20241209 | 122200 | 8671102561 | 1224 | 1220 | 1224 | 1208 | 123335 |
| 471 | 20241209 | 122100 | 8521318302 | 1220 | 1220 | 1222 | 1216 | 19721 |
| 472 | 20241209 | 122000 | 8497295730 | 1222 | 1221 | 1226 | 1220 | 53962 |
| 473 | 20241209 | 121900 | 8431330084 | 1223 | 1221 | 1227 | 1215 | 66895 |
| 474 | 20241209 | 121800 | 8349802625 | 1220 | 1229 | 1230 | 1216 | 86043 |
| 475 | 20241209 | 121700 | 8244632018 | 1229 | 1222 | 1229 | 1220 | 59024 |
| 476 | 20241209 | 121600 | 8172430805 | 1221 | 1229 | 1236 | 1220 | 201085 |
| 477 | 20241209 | 121500 | 7925801614 | 1233 | 1237 | 1245 | 1225 | 244875 |
| 478 | 20241209 | 121400 | 7623715650 | 1237 | 1258 | 1272 | 1236 | 448152 |
| 479 | 20241209 | 121300 | 7063602254 | 1257 | 1268 | 1271 | 1255 | 439937 |
| 480 | 20241209 | 121200 | 6506351827 | 1267 | 1267 | 1267 | 1267 | 0 |
| 481 | 20241209 | 121100 | 6506351827 | 1267 | 1189 | 1267 | 1186 | 730489 |
| 482 | 20241209 | 121000 | 5597883826 | 1185 | 1194 | 1195 | 1185 | 13681 |
| 483 | 20241209 | 120900 | 5581610213 | 1194 | 1189 | 1199 | 1187 | 15978 |
| 484 | 20241209 | 120800 | 5562536726 | 1191 | 1193 | 1205 | 1189 | 34025 |
| 485 | 20241209 | 120700 | 5521712169 | 1188 | 1189 | 1199 | 1182 | 45168 |
| 486 | 20241209 | 120600 | 5468023760 | 1189 | 1189 | 1191 | 1188 | 14276 |
| 487 | 20241209 | 120500 | 5451059458 | 1189 | 1195 | 1195 | 1189 | 17668 |
| 488 | 20241209 | 120400 | 5430003626 | 1190 | 1191 | 1203 | 1189 | 85595 |
| 489 | 20241209 | 120300 | 5327884575 | 1192 | 1188 | 1195 | 1188 | 13606 |
| 490 | 20241209 | 120200 | 5311655285 | 1187 | 1189 | 1197 | 1187 | 72847 |
| 491 | 20241209 | 120100 | 5225000526 | 1189 | 1199 | 1203 | 1185 | 145281 |
| 492 | 20241209 | 120000 | 5051829142 | 1199 | 1211 | 1213 | 1199 | 230939 |
| 493 | 20241209 | 115900 | 4773664838 | 1211 | 1206 | 1225 | 1201 | 364843 |
| 494 | 20241209 | 115800 | 4330498234 | 1210 | 1179 | 1218 | 1179 | 568864 |
| 495 | 20241209 | 115700 | 3646991410 | 1179 | 1150 | 1184 | 1150 | 64039 |
| 496 | 20241209 | 115600 | 3571721354 | 1150 | 1140 | 1157 | 1140 | 7402 |
| 497 | 20241209 | 115500 | 3563225782 | 1141 | 1139 | 1141 | 1135 | 13931 |
| 498 | 20241209 | 115400 | 3547360779 | 1139 | 1137 | 1139 | 1135 | 8549 |
| 499 | 20241209 | 115300 | 3537640339 | 1137 | 1143 | 1143 | 1137 | 28771 |
| 500 | 20241209 | 115200 | 3504828804 | 1143 | 1160 | 1160 | 1141 | 28075 |
| 501 | 20241209 | 115100 | 3472625864 | 1159 | 1162 | 1162 | 1159 | 733 |
| 502 | 20241209 | 115000 | 3471774850 | 1162 | 1160 | 1166 | 1159 | 34245 |
| 503 | 20241209 | 114900 | 3431915891 | 1164 | 1159 | 1168 | 1154 | 27804 |
| 504 | 20241209 | 114800 | 3399647854 | 1153 | 1152 | 1159 | 1152 | 6783 |
| 505 | 20241209 | 114700 | 3391817982 | 1150 | 1150 | 1151 | 1150 | 3305 |
| 506 | 20241209 | 114600 | 3388016997 | 1152 | 1153 | 1153 | 1148 | 33638 |
| 507 | 20241209 | 114500 | 3349360876 | 1153 | 1152 | 1157 | 1152 | 486 |
| 508 | 20241209 | 114400 | 3348800344 | 1150 | 1150 | 1157 | 1149 | 6666 |
| 509 | 20241209 | 114300 | 3341129662 | 1150 | 1154 | 1159 | 1148 | 44283 |
| 510 | 20241209 | 114200 | 3290217526 | 1155 | 1162 | 1168 | 1155 | 69251 |
| 511 | 20241209 | 114100 | 3209878553 | 1162 | 1165 | 1165 | 1162 | 6724 |
| 512 | 20241209 | 114000 | 3202060331 | 1165 | 1169 | 1171 | 1165 | 24200 |
| 513 | 20241209 | 113900 | 3173793849 | 1169 | 1170 | 1170 | 1168 | 3322 |
| 514 | 20241209 | 113800 | 3169910539 | 1168 | 1171 | 1171 | 1167 | 2206 |
| 515 | 20241209 | 113700 | 3167328292 | 1167 | 1174 | 1176 | 1167 | 17315 |
| 516 | 20241209 | 113600 | 3147017136 | 1173 | 1173 | 1179 | 1173 | 3976 |
| 517 | 20241209 | 113500 | 3142347451 | 1178 | 1167 | 1178 | 1166 | 3991 |
| 518 | 20241209 | 113400 | 3137670198 | 1167 | 1176 | 1183 | 1167 | 52254 |
| 519 | 20241209 | 113300 | 3076104912 | 1176 | 1173 | 1178 | 1173 | 11111 |
| 520 | 20241209 | 113200 | 3063047616 | 1173 | 1164 | 1174 | 1164 | 7175 |
| 521 | 20241209 | 113100 | 3054647313 | 1164 | 1164 | 1172 | 1162 | 12819 |
| 522 | 20241209 | 113000 | 3039735955 | 1165 | 1169 | 1170 | 1164 | 12162 |
| 523 | 20241209 | 112900 | 3025542629 | 1170 | 1177 | 1177 | 1170 | 19382 |
| 524 | 20241209 | 112800 | 3002753358 | 1178 | 1178 | 1178 | 1175 | 3003 |
| 525 | 20241209 | 112700 | 2999218477 | 1178 | 1173 | 1180 | 1168 | 25617 |
| 526 | 20241209 | 112600 | 2969155362 | 1174 | 1167 | 1177 | 1167 | 16561 |
| 527 | 20241209 | 112500 | 2949738913 | 1168 | 1167 | 1173 | 1167 | 10910 |
| 528 | 20241209 | 112400 | 2936967073 | 1167 | 1179 | 1181 | 1167 | 40073 |
| 529 | 20241209 | 112300 | 2889970348 | 1183 | 1176 | 1188 | 1175 | 34535 |
| 530 | 20241209 | 112200 | 2849166990 | 1176 | 1171 | 1189 | 1168 | 85076 |
| 531 | 20241209 | 112100 | 2748704438 | 1171 | 1171 | 1171 | 1160 | 28416 |
| 532 | 20241209 | 112000 | 2715563471 | 1171 | 1162 | 1177 | 1160 | 42497 |
| 533 | 20241209 | 111900 | 2665984944 | 1160 | 1147 | 1160 | 1147 | 20718 |
| 534 | 20241209 | 111800 | 2642115559 | 1147 | 1146 | 1150 | 1146 | 3956 |
| 535 | 20241209 | 111700 | 2637577392 | 1151 | 1153 | 1153 | 1144 | 5084 |
| 536 | 20241209 | 111600 | 2631744277 | 1144 | 1157 | 1157 | 1144 | 7443 |
| 537 | 20241209 | 111500 | 2623180151 | 1157 | 1153 | 1157 | 1143 | 26790 |
| 538 | 20241209 | 111400 | 2592471744 | 1153 | 1152 | 1159 | 1143 | 43810 |
| 539 | 20241209 | 111300 | 2542120508 | 1158 | 1167 | 1167 | 1150 | 89519 |
| 540 | 20241209 | 111200 | 2438717491 | 1167 | 1192 | 1194 | 1164 | 96223 |
| 541 | 20241209 | 111100 | 2325217095 | 1192 | 1177 | 1192 | 1173 | 73335 |
| 542 | 20241209 | 111000 | 2238474889 | 1177 | 1169 | 1182 | 1165 | 52397 |
| 543 | 20241209 | 110900 | 2176880286 | 1166 | 1183 | 1183 | 1166 | 61298 |
| 544 | 20241209 | 110800 | 2104815909 | 1186 | 1175 | 1190 | 1175 | 94049 |
| 545 | 20241209 | 110700 | 1993535147 | 1175 | 1173 | 1180 | 1166 | 91370 |
| 546 | 20241209 | 110600 | 1886291931 | 1173 | 1140 | 1193 | 1140 | 201026 |
| 547 | 20241209 | 110500 | 1649375119 | 1145 | 1142 | 1147 | 1128 | 23554 |
| 548 | 20241209 | 110400 | 1622599767 | 1142 | 1145 | 1149 | 1142 | 3444 |
| 549 | 20241209 | 110300 | 1618653606 | 1140 | 1148 | 1148 | 1134 | 14366 |
| 550 | 20241209 | 110200 | 1602272121 | 1149 | 1146 | 1163 | 1142 | 30412 |
| 551 | 20241209 | 110100 | 1567300865 | 1147 | 1159 | 1159 | 1145 | 31815 |
| 552 | 20241209 | 110000 | 1530659159 | 1166 | 1168 | 1175 | 1159 | 50784 |
| 553 | 20241209 | 105900 | 1471563410 | 1166 | 1166 | 1184 | 1164 | 175995 |
| 554 | 20241209 | 105800 | 1265432261 | 1166 | 1134 | 1172 | 1130 | 112598 |
| 555 | 20241209 | 105700 | 1135474004 | 1135 | 1115 | 1136 | 1113 | 37185 |
| 556 | 20241209 | 105600 | 1093610704 | 1115 | 1134 | 1146 | 1114 | 73945 |
| 557 | 20241209 | 105500 | 1010347730 | 1144 | 1152 | 1156 | 1118 | 220707 |
| 558 | 20241209 | 105400 | 759055268 | 1138 | 1138 | 1138 | 1138 | 0 |
| 559 | 20241209 | 105300 | 759055268 | 1138 | 1138 | 1138 | 1138 | 0 |
| 560 | 20241209 | 105200 | 759055268 | 1138 | 1121 | 1138 | 1117 | 69865 |
| 561 | 20241209 | 105100 | 680240350 | 1124 | 1118 | 1133 | 1109 | 57214 |
| 562 | 20241209 | 105000 | 615833439 | 1119 | 1091 | 1119 | 1091 | 76183 |
| 563 | 20241209 | 104900 | 531580503 | 1086 | 1091 | 1091 | 1086 | 2666 |
| 564 | 20241209 | 104800 | 528683817 | 1091 | 1091 | 1091 | 1091 | 46 |
| 565 | 20241209 | 104700 | 528633631 | 1091 | 1085 | 1091 | 1085 | 383 |
| 566 | 20241209 | 104600 | 528218070 | 1092 | 1092 | 1092 | 1092 | 286 |
| 567 | 20241209 | 104500 | 527905758 | 1092 | 1082 | 1093 | 1082 | 1161 |
| 568 | 20241209 | 104400 | 526648110 | 1082 | 1082 | 1082 | 1082 | 500 |
| 569 | 20241209 | 104300 | 526107110 | 1082 | 1094 | 1094 | 1082 | 5169 |
| 570 | 20241209 | 104200 | 520502252 | 1094 | 1085 | 1094 | 1083 | 3055 |
| 571 | 20241209 | 104100 | 517193032 | 1094 | 1094 | 1094 | 1094 | 4570 |
| 572 | 20241209 | 104000 | 512193452 | 1094 | 1099 | 1099 | 1094 | 572 |
| 573 | 20241209 | 103900 | 511565859 | 1083 | 1094 | 1100 | 1083 | 3645 |
| 574 | 20241209 | 103800 | 507570121 | 1098 | 1095 | 1098 | 1094 | 10743 |
| 575 | 20241209 | 103700 | 495807910 | 1095 | 1084 | 1096 | 1084 | 18866 |
| 576 | 20241209 | 103600 | 475204878 | 1084 | 1082 | 1084 | 1082 | 1569 |
| 577 | 20241209 | 103500 | 473505700 | 1083 | 1083 | 1083 | 1083 | 0 |
| 578 | 20241209 | 103400 | 473505700 | 1083 | 1082 | 1083 | 1076 | 764 |
| 579 | 20241209 | 103300 | 472681972 | 1081 | 1081 | 1081 | 1081 | 301 |
| 580 | 20241209 | 103200 | 472356591 | 1080 | 1079 | 1080 | 1079 | 1000 |
| 581 | 20241209 | 103100 | 471276595 | 1076 | 1076 | 1076 | 1076 | 0 |
| 582 | 20241209 | 103000 | 471276595 | 1076 | 1076 | 1076 | 1076 | 1500 |
| 583 | 20241209 | 102900 | 469662595 | 1076 | 1071 | 1076 | 1068 | 15397 |
| 584 | 20241209 | 102800 | 453166804 | 1074 | 1072 | 1074 | 1072 | 101 |
| 585 | 20241209 | 102700 | 453058530 | 1074 | 1074 | 1074 | 1074 | 2 |
| 586 | 20241209 | 102600 | 453056382 | 1071 | 1074 | 1074 | 1071 | 179 |
| 587 | 20241209 | 102500 | 452864670 | 1070 | 1075 | 1075 | 1070 | 13 |
| 588 | 20241209 | 102400 | 452850755 | 1069 | 1069 | 1069 | 1069 | 3361 |
| 589 | 20241209 | 102300 | 449257846 | 1076 | 1080 | 1080 | 1069 | 6165 |
| 590 | 20241209 | 102200 | 442649812 | 1074 | 1074 | 1074 | 1074 | 0 |
| 591 | 20241209 | 102100 | 442649812 | 1074 | 1076 | 1080 | 1074 | 185 |
| 592 | 20241209 | 102000 | 442451098 | 1076 | 1076 | 1076 | 1075 | 53 |
| 593 | 20241209 | 101900 | 442394072 | 1076 | 1078 | 1080 | 1074 | 502 |
| 594 | 20241209 | 101800 | 441854380 | 1078 | 1077 | 1078 | 1077 | 2542 |
| 595 | 20241209 | 101700 | 439116396 | 1077 | 1075 | 1077 | 1075 | 345 |
| 596 | 20241209 | 101600 | 438745501 | 1073 | 1075 | 1075 | 1072 | 4714 |
| 597 | 20241209 | 101500 | 433685926 | 1075 | 1075 | 1075 | 1075 | 33 |
| 598 | 20241209 | 101400 | 433650451 | 1075 | 1077 | 1077 | 1075 | 217 |
| 599 | 20241209 | 101300 | 433417076 | 1077 | 1080 | 1080 | 1076 | 9475 |
| 600 | 20241209 | 101200 | 423207318 | 1080 | 1080 | 1081 | 1080 | 5441 |
| 601 | 20241209 | 101100 | 417326834 | 1089 | 1081 | 1089 | 1080 | 1132 |
| 602 | 20241209 | 101000 | 416104144 | 1090 | 1083 | 1093 | 1080 | 2541 |
| 603 | 20241209 | 100900 | 413348211 | 1094 | 1094 | 1094 | 1094 | 1 |
| 604 | 20241209 | 100800 | 413347117 | 1083 | 1084 | 1096 | 1083 | 2890 |
| 605 | 20241209 | 100700 | 410215344 | 1097 | 1091 | 1097 | 1086 | 10072 |
| 606 | 20241209 | 100600 | 399255551 | 1090 | 1102 | 1102 | 1090 | 3302 |
| 607 | 20241209 | 100500 | 395644360 | 1102 | 1094 | 1105 | 1094 | 1128 |
| 608 | 20241209 | 100400 | 394400927 | 1094 | 1090 | 1094 | 1086 | 3220 |
| 609 | 20241209 | 100300 | 390882989 | 1090 | 1083 | 1090 | 1083 | 7698 |
| 610 | 20241209 | 100200 | 382528046 | 1083 | 1083 | 1083 | 1080 | 79 |
| 611 | 20241209 | 100100 | 382442609 | 1083 | 1083 | 1083 | 1083 | 1015 |
| 612 | 20241209 | 100000 | 381343364 | 1078 | 1078 | 1078 | 1078 | 0 |
| 613 | 20241209 | 095900 | 381343364 | 1078 | 1078 | 1078 | 1078 | 0 |
| 614 | 20241209 | 095800 | 381343364 | 1078 | 1079 | 1079 | 1078 | 3748 |
| 615 | 20241209 | 095700 | 377300132 | 1084 | 1083 | 1084 | 1083 | 400 |
| 616 | 20241209 | 095600 | 376866832 | 1084 | 1084 | 1084 | 1084 | 1013 |
| 617 | 20241209 | 095500 | 375768740 | 1079 | 1079 | 1079 | 1079 | 502 |
| 618 | 20241209 | 095400 | 375227082 | 1085 | 1076 | 1086 | 1074 | 9548 |
| 619 | 20241209 | 095300 | 364931707 | 1077 | 1079 | 1079 | 1077 | 1214 |
| 620 | 20241209 | 095200 | 363624004 | 1078 | 1080 | 1080 | 1078 | 4594 |
| 621 | 20241209 | 095100 | 358667577 | 1084 | 1084 | 1085 | 1084 | 2533 |
| 622 | 20241209 | 095000 | 355921780 | 1083 | 1079 | 1083 | 1078 | 4639 |
| 623 | 20241209 | 094900 | 350917999 | 1082 | 1076 | 1084 | 1076 | 2205 |
| 624 | 20241209 | 094800 | 348533690 | 1082 | 1082 | 1082 | 1082 | 1 |
| 625 | 20241209 | 094700 | 348532608 | 1082 | 1081 | 1082 | 1081 | 523 |
| 626 | 20241209 | 094600 | 347967232 | 1082 | 1074 | 1082 | 1073 | 1070 |
| 627 | 20241209 | 094500 | 346811209 | 1074 | 1073 | 1084 | 1072 | 3900 |
| 628 | 20241209 | 094400 | 342627965 | 1076 | 1069 | 1087 | 1069 | 3117 |
| 629 | 20241209 | 094300 | 339274494 | 1070 | 1074 | 1074 | 1070 | 6079 |
| 630 | 20241209 | 094200 | 332763541 | 1075 | 1078 | 1078 | 1075 | 1140 |
| 631 | 20241209 | 094100 | 331536733 | 1077 | 1089 | 1089 | 1077 | 2684 |
| 632 | 20241209 | 094000 | 328642396 | 1077 | 1085 | 1085 | 1077 | 502 |
| 633 | 20241209 | 093900 | 328101567 | 1091 | 1071 | 1092 | 1071 | 2439 |
| 634 | 20241209 | 093800 | 325467774 | 1070 | 1070 | 1071 | 1070 | 2053 |
| 635 | 20241209 | 093700 | 323270994 | 1068 | 1068 | 1068 | 1068 | 2833 |
| 636 | 20241209 | 093600 | 320245350 | 1068 | 1071 | 1071 | 1068 | 2851 |
| 637 | 20241209 | 093500 | 317197831 | 1070 | 1076 | 1076 | 1070 | 27 |
| 638 | 20241209 | 093400 | 317168911 | 1076 | 1076 | 1076 | 1076 | 4 |
| 639 | 20241209 | 093300 | 317164607 | 1076 | 1075 | 1076 | 1075 | 2085 |
| 640 | 20241209 | 093200 | 314921232 | 1076 | 1070 | 1076 | 1065 | 5591 |
| 641 | 20241209 | 093100 | 308944460 | 1068 | 1068 | 1070 | 1068 | 151 |
| 642 | 20241209 | 093000 | 308783092 | 1064 | 1064 | 1070 | 1064 | 1275 |
| 643 | 20241209 | 092900 | 307420628 | 1064 | 1065 | 1069 | 1064 | 2356 |
| 644 | 20241209 | 092800 | 304908703 | 1060 | 1061 | 1061 | 1060 | 368 |
| 645 | 20241209 | 092700 | 304518621 | 1062 | 1068 | 1068 | 1059 | 3381 |
| 646 | 20241209 | 092600 | 300931801 | 1062 | 1068 | 1069 | 1062 | 8432 |
| 647 | 20241209 | 092500 | 291959726 | 1066 | 1065 | 1069 | 1060 | 8523 |
| 648 | 20241209 | 092400 | 282892962 | 1065 | 1064 | 1069 | 1064 | 813 |
| 649 | 20241209 | 092300 | 282027212 | 1069 | 1076 | 1076 | 1064 | 9509 |
| 650 | 20241209 | 092200 | 271854040 | 1077 | 1078 | 1078 | 1077 | 3001 |
| 651 | 20241209 | 092100 | 268621691 | 1078 | 1087 | 1087 | 1078 | 2197 |
| 652 | 20241209 | 092000 | 266246979 | 1089 | 1087 | 1089 | 1080 | 867 |
| 653 | 20241209 | 091900 | 265303697 | 1090 | 1078 | 1090 | 1078 | 382 |
| 654 | 20241209 | 091800 | 264891719 | 1078 | 1088 | 1090 | 1078 | 5771 |
| 655 | 20241209 | 091700 | 258609991 | 1090 | 1076 | 1090 | 1076 | 41 |
| 656 | 20241209 | 091600 | 258565730 | 1076 | 1082 | 1082 | 1076 | 7527 |
| 657 | 20241209 | 091500 | 250441526 | 1085 | 1087 | 1093 | 1082 | 7090 |
| 658 | 20241209 | 091400 | 242750114 | 1086 | 1096 | 1096 | 1084 | 10168 |
| 659 | 20241209 | 091300 | 231630317 | 1095 | 1082 | 1111 | 1082 | 16027 |
| 660 | 20241209 | 091200 | 214009223 | 1083 | 1075 | 1084 | 1073 | 5438 |
| 661 | 20241209 | 091100 | 208147610 | 1071 | 1078 | 1080 | 1071 | 4591 |
| 662 | 20241209 | 091000 | 203204850 | 1078 | 1075 | 1082 | 1075 | 10694 |
| 663 | 20241209 | 090900 | 191666996 | 1075 | 1073 | 1079 | 1073 | 2437 |
| 664 | 20241209 | 090800 | 189047518 | 1068 | 1070 | 1070 | 1068 | 3310 |
| 665 | 20241209 | 090700 | 185511496 | 1066 | 1066 | 1078 | 1061 | 8977 |
| 666 | 20241209 | 090600 | 175918589 | 1066 | 1065 | 1066 | 1056 | 243 |
| 667 | 20241209 | 090500 | 175660791 | 1054 | 1056 | 1061 | 1054 | 5651 |
| 668 | 20241209 | 090400 | 169683488 | 1066 | 1067 | 1079 | 1052 | 24508 |
| 669 | 20241209 | 090300 | 143663411 | 1068 | 1064 | 1084 | 1064 | 3504 |
| 670 | 20241209 | 090200 | 139892898 | 1071 | 1040 | 1071 | 1035 | 94475 |
| 671 | 20241209 | 090100 | 41366336 | 1040 | 1038 | 1040 | 1035 | 23753 |
| 672 | 20241209 | 090000 | 16686421 | 1038 | 1035 | 1057 | 1033 | 16097 |