33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 67365 |
| 3 | 20230811 | 194900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20230811 | 194800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20230811 | 194700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20230811 | 194600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20230811 | 194500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20230811 | 194400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20230811 | 194300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20230811 | 194200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20230811 | 194100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20230811 | 194000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20230811 | 193900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20230811 | 193800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20230811 | 193700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20230811 | 193600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20230811 | 193500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20230811 | 193400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20230811 | 193300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20230811 | 193200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20230811 | 193100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20230811 | 193000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20230811 | 192900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20230811 | 192800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20230811 | 192700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20230811 | 192600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20230811 | 192500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20230811 | 192400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20230811 | 192300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20230811 | 192200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20230811 | 192100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20230811 | 192000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 67365 |
| 33 | 20230811 | 191900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20230811 | 191800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20230811 | 191700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20230811 | 191600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20230811 | 191500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20230811 | 191400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20230811 | 191300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20230811 | 191200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20230811 | 191100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20230811 | 191000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20230811 | 190900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20230811 | 190800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20230811 | 190700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20230811 | 190600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20230811 | 190500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20230811 | 190400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20230811 | 190300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20230811 | 190200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20230811 | 190100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20230811 | 190000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20230811 | 185900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20230811 | 185800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20230811 | 185700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20230811 | 185600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20230811 | 185500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20230811 | 185400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20230811 | 185300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20230811 | 185200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20230811 | 185100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20230811 | 185000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 67365 |
| 63 | 20230811 | 184900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20230811 | 184800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20230811 | 184700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20230811 | 184600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20230811 | 184500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20230811 | 184400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20230811 | 184300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20230811 | 184200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20230811 | 184100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20230811 | 184000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20230811 | 183900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20230811 | 183800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20230811 | 183700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20230811 | 183600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20230811 | 183500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20230811 | 183400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20230811 | 183300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20230811 | 183200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20230811 | 183100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20230811 | 183000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20230811 | 182900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20230811 | 182800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20230811 | 182700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20230811 | 182600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20230811 | 182500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20230811 | 182400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20230811 | 182300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20230811 | 182200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20230811 | 182100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20230811 | 182000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 67365 |
| 93 | 20230811 | 181900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20230811 | 181800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20230811 | 181700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20230811 | 181600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20230811 | 181500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20230811 | 181400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20230811 | 181300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20230811 | 181200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20230811 | 181100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20230811 | 181000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20230811 | 180900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20230811 | 180800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20230811 | 180700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20230811 | 180600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20230811 | 180500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20230811 | 180400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20230811 | 180300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20230811 | 180200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20230811 | 180100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20230811 | 180000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20230811 | 175900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20230811 | 175800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20230811 | 175700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20230811 | 175600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20230811 | 175500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20230811 | 175400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20230811 | 175300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20230811 | 175200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20230811 | 175100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20230811 | 175000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 67365 |
| 123 | 20230811 | 174900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20230811 | 174800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20230811 | 174700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20230811 | 174600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20230811 | 174500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20230811 | 174400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20230811 | 174300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20230811 | 174200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20230811 | 174100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20230811 | 174000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20230811 | 173900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20230811 | 173800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20230811 | 173700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20230811 | 173600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20230811 | 173500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20230811 | 173400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20230811 | 173300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20230811 | 173200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20230811 | 173100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20230811 | 173000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20230811 | 172900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20230811 | 172800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20230811 | 172700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20230811 | 172600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20230811 | 172500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20230811 | 172400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20230811 | 172300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20230811 | 172200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20230811 | 172100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20230811 | 172000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 67365 |
| 153 | 20230811 | 171900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20230811 | 171800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20230811 | 171700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20230811 | 171600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20230811 | 171500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20230811 | 171400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20230811 | 171300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20230811 | 171200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20230811 | 171100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20230811 | 171000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20230811 | 170900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20230811 | 170800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20230811 | 170700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20230811 | 170600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20230811 | 170500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20230811 | 170400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20230811 | 170300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20230811 | 170200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20230811 | 170100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20230811 | 170000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20230811 | 165900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20230811 | 165800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20230811 | 165700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20230811 | 165600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20230811 | 165500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20230811 | 165400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20230811 | 165300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20230811 | 165200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20230811 | 165100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20230811 | 165000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 67365 |
| 183 | 20230811 | 164900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20230811 | 164800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20230811 | 164700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20230811 | 164600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20230811 | 164500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20230811 | 164400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20230811 | 164300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20230811 | 164200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20230811 | 164100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20230811 | 164000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20230811 | 163900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20230811 | 163800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20230811 | 163700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20230811 | 163600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20230811 | 163500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20230811 | 163400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20230811 | 163300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20230811 | 163200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20230811 | 163100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20230811 | 163000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20230811 | 162900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20230811 | 162800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20230811 | 162700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20230811 | 162600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20230811 | 162500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20230811 | 162400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20230811 | 162300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20230811 | 162200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20230811 | 162100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20230811 | 162000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 67365 |
| 213 | 20230811 | 161900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20230811 | 161800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20230811 | 161700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20230811 | 161600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20230811 | 161500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20230811 | 161400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20230811 | 161300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20230811 | 161200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20230811 | 161100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20230811 | 161000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20230811 | 160900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20230811 | 160800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20230811 | 160700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20230811 | 160600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20230811 | 160500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20230811 | 160400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20230811 | 160300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20230811 | 160200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20230811 | 160100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20230811 | 160000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20230811 | 155900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20230811 | 155800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20230811 | 155700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20230811 | 155600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20230811 | 155500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20230811 | 155400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20230811 | 155300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20230811 | 155200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20230811 | 155100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20230811 | 155000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 67365 |
| 243 | 20230811 | 154900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20230811 | 154800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20230811 | 154700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20230811 | 154600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20230811 | 154500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20230811 | 154400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20230811 | 154300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20230811 | 154200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20230811 | 154100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20230811 | 154000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20230811 | 153900 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20230811 | 153800 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20230811 | 153700 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20230811 | 153600 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20230811 | 153500 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20230811 | 153400 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20230811 | 153300 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20230811 | 153200 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20230811 | 153100 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20230811 | 153000 | 27366642485 | 2850 | 2850 | 2850 | 2850 | 67365 |
| 263 | 20230811 | 152900 | 27174652235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20230811 | 152800 | 27174652235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20230811 | 152700 | 27174652235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20230811 | 152600 | 27174652235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20230811 | 152500 | 27174652235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20230811 | 152400 | 27174652235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20230811 | 152300 | 27174652235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20230811 | 152200 | 27174652235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20230811 | 152100 | 27174652235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20230811 | 152000 | 27174652235 | 2840 | 2840 | 2840 | 2840 | 0 |
| 273 | 20230811 | 151900 | 27174652235 | 2840 | 2840 | 2845 | 2835 | 21557 |
| 274 | 20230811 | 151800 | 27113477030 | 2840 | 2835 | 2845 | 2835 | 22328 |
| 275 | 20230811 | 151700 | 27050056595 | 2835 | 2845 | 2855 | 2825 | 38602 |
| 276 | 20230811 | 151600 | 26940405625 | 2850 | 2850 | 2855 | 2845 | 24218 |
| 277 | 20230811 | 151500 | 26871426885 | 2850 | 2855 | 2860 | 2850 | 3418 |
| 278 | 20230811 | 151400 | 26861672690 | 2860 | 2855 | 2860 | 2850 | 943 |
| 279 | 20230811 | 151300 | 26858979450 | 2850 | 2860 | 2860 | 2850 | 8907 |
| 280 | 20230811 | 151200 | 26833523680 | 2860 | 2850 | 2865 | 2850 | 1746 |
| 281 | 20230811 | 151100 | 26828532795 | 2850 | 2855 | 2860 | 2850 | 8383 |
| 282 | 20230811 | 151000 | 26804580635 | 2855 | 2855 | 2865 | 2850 | 7066 |
| 283 | 20230811 | 150900 | 26784375840 | 2850 | 2850 | 2865 | 2850 | 10923 |
| 284 | 20230811 | 150800 | 26753206205 | 2850 | 2855 | 2865 | 2850 | 17885 |
| 285 | 20230811 | 150700 | 26702089150 | 2855 | 2850 | 2855 | 2845 | 2857 |
| 286 | 20230811 | 150600 | 26693947425 | 2850 | 2855 | 2860 | 2850 | 16781 |
| 287 | 20230811 | 150500 | 26646061370 | 2860 | 2865 | 2870 | 2860 | 12000 |
| 288 | 20230811 | 150400 | 26611693200 | 2870 | 2860 | 2870 | 2860 | 2595 |
| 289 | 20230811 | 150300 | 26604254035 | 2860 | 2870 | 2875 | 2860 | 21919 |
| 290 | 20230811 | 150200 | 26541451320 | 2870 | 2875 | 2875 | 2870 | 1208 |
| 291 | 20230811 | 150100 | 26537982615 | 2875 | 2875 | 2875 | 2870 | 3350 |
| 292 | 20230811 | 150000 | 26528352465 | 2870 | 2865 | 2880 | 2860 | 18991 |
| 293 | 20230811 | 145900 | 26473899020 | 2865 | 2865 | 2865 | 2860 | 2894 |
| 294 | 20230811 | 145800 | 26465608245 | 2865 | 2860 | 2870 | 2860 | 9587 |
| 295 | 20230811 | 145700 | 26438117315 | 2865 | 2865 | 2865 | 2860 | 2369 |
| 296 | 20230811 | 145600 | 26431330380 | 2865 | 2865 | 2870 | 2860 | 3484 |
| 297 | 20230811 | 145500 | 26421360155 | 2865 | 2860 | 2865 | 2855 | 6293 |
| 298 | 20230811 | 145400 | 26403346125 | 2855 | 2865 | 2870 | 2855 | 9077 |
| 299 | 20230811 | 145300 | 26377353620 | 2870 | 2870 | 2870 | 2865 | 3114 |
| 300 | 20230811 | 145200 | 26368418100 | 2870 | 2865 | 2875 | 2865 | 3011 |
| 301 | 20230811 | 145100 | 26359778090 | 2865 | 2880 | 2880 | 2865 | 2098 |
| 302 | 20230811 | 145000 | 26353750830 | 2865 | 2880 | 2885 | 2860 | 14571 |
| 303 | 20230811 | 144900 | 26311883170 | 2880 | 2870 | 2880 | 2870 | 7766 |
| 304 | 20230811 | 144800 | 26289540945 | 2870 | 2865 | 2875 | 2865 | 6555 |
| 305 | 20230811 | 144700 | 26270735245 | 2865 | 2875 | 2875 | 2865 | 8844 |
| 306 | 20230811 | 144600 | 26245332640 | 2880 | 2875 | 2880 | 2870 | 3227 |
| 307 | 20230811 | 144500 | 26236044115 | 2870 | 2880 | 2880 | 2870 | 6756 |
| 308 | 20230811 | 144400 | 26216621230 | 2875 | 2880 | 2885 | 2875 | 3317 |
| 309 | 20230811 | 144300 | 26207073570 | 2880 | 2875 | 2885 | 2875 | 18778 |
| 310 | 20230811 | 144200 | 26152963735 | 2875 | 2875 | 2880 | 2875 | 7153 |
| 311 | 20230811 | 144100 | 26132393860 | 2875 | 2885 | 2885 | 2875 | 11092 |
| 312 | 20230811 | 144000 | 26100450280 | 2885 | 2885 | 2885 | 2875 | 10931 |
| 313 | 20230811 | 143900 | 26068966610 | 2885 | 2875 | 2885 | 2875 | 8220 |
| 314 | 20230811 | 143800 | 26045283250 | 2880 | 2880 | 2880 | 2875 | 8811 |
| 315 | 20230811 | 143700 | 26019912370 | 2880 | 2875 | 2880 | 2875 | 3467 |
| 316 | 20230811 | 143600 | 26009934195 | 2875 | 2875 | 2880 | 2870 | 9666 |
| 317 | 20230811 | 143500 | 25982114695 | 2875 | 2875 | 2880 | 2875 | 2086 |
| 318 | 20230811 | 143400 | 25976107155 | 2880 | 2885 | 2890 | 2875 | 10416 |
| 319 | 20230811 | 143300 | 25946085255 | 2885 | 2875 | 2890 | 2865 | 13473 |
| 320 | 20230811 | 143200 | 25907261800 | 2875 | 2860 | 2880 | 2860 | 18527 |
| 321 | 20230811 | 143100 | 25854067545 | 2860 | 2860 | 2860 | 2860 | 2805 |
| 322 | 20230811 | 143000 | 25846045245 | 2865 | 2860 | 2870 | 2860 | 4675 |
| 323 | 20230811 | 142900 | 25832656715 | 2865 | 2870 | 2870 | 2865 | 8239 |
| 324 | 20230811 | 142800 | 25809041965 | 2870 | 2865 | 2870 | 2865 | 2041 |
| 325 | 20230811 | 142700 | 25803185870 | 2865 | 2870 | 2875 | 2865 | 7229 |
| 326 | 20230811 | 142600 | 25782445400 | 2870 | 2870 | 2875 | 2865 | 6817 |
| 327 | 20230811 | 142500 | 25762881800 | 2870 | 2870 | 2870 | 2865 | 5897 |
| 328 | 20230811 | 142400 | 25745957490 | 2870 | 2870 | 2870 | 2865 | 2310 |
| 329 | 20230811 | 142300 | 25739329665 | 2870 | 2865 | 2870 | 2860 | 6692 |
| 330 | 20230811 | 142200 | 25720156740 | 2860 | 2855 | 2865 | 2855 | 10580 |
| 331 | 20230811 | 142100 | 25689895170 | 2855 | 2855 | 2860 | 2855 | 2123 |
| 332 | 20230811 | 142000 | 25683831075 | 2860 | 2860 | 2860 | 2855 | 5869 |
| 333 | 20230811 | 141900 | 25667049500 | 2860 | 2860 | 2860 | 2860 | 685 |
| 334 | 20230811 | 141800 | 25665090400 | 2865 | 2855 | 2865 | 2855 | 3772 |
| 335 | 20230811 | 141700 | 25654308470 | 2855 | 2860 | 2860 | 2850 | 8368 |
| 336 | 20230811 | 141600 | 25630412820 | 2855 | 2835 | 2860 | 2835 | 28929 |
| 337 | 20230811 | 141500 | 25547964240 | 2835 | 2840 | 2840 | 2830 | 4804 |
| 338 | 20230811 | 141400 | 25534364035 | 2830 | 2840 | 2845 | 2830 | 12228 |
| 339 | 20230811 | 141300 | 25499670875 | 2835 | 2840 | 2850 | 2830 | 5086 |
| 340 | 20230811 | 141200 | 25485239360 | 2830 | 2845 | 2850 | 2825 | 24965 |
| 341 | 20230811 | 141100 | 25414440350 | 2845 | 2850 | 2850 | 2840 | 5637 |
| 342 | 20230811 | 141000 | 25398408165 | 2850 | 2845 | 2850 | 2840 | 7922 |
| 343 | 20230811 | 140900 | 25375847090 | 2845 | 2825 | 2845 | 2825 | 1550 |
| 344 | 20230811 | 140800 | 25371451630 | 2845 | 2840 | 2845 | 2820 | 10198 |
| 345 | 20230811 | 140700 | 25342545900 | 2840 | 2855 | 2855 | 2840 | 1061 |
| 346 | 20230811 | 140600 | 25339532420 | 2860 | 2860 | 2860 | 2820 | 42228 |
| 347 | 20230811 | 140500 | 25219758375 | 2860 | 2860 | 2860 | 2850 | 5161 |
| 348 | 20230811 | 140400 | 25205008815 | 2860 | 2855 | 2860 | 2855 | 2213 |
| 349 | 20230811 | 140300 | 25198686560 | 2860 | 2855 | 2860 | 2855 | 237 |
| 350 | 20230811 | 140200 | 25198009860 | 2860 | 2855 | 2865 | 2855 | 3132 |
| 351 | 20230811 | 140100 | 25189052670 | 2860 | 2860 | 2860 | 2860 | 3013 |
| 352 | 20230811 | 140000 | 25180435490 | 2860 | 2855 | 2860 | 2855 | 5814 |
| 353 | 20230811 | 135900 | 25163809060 | 2855 | 2840 | 2855 | 2840 | 3977 |
| 354 | 20230811 | 135800 | 25152465290 | 2840 | 2850 | 2850 | 2840 | 2582 |
| 355 | 20230811 | 135700 | 25145130830 | 2840 | 2855 | 2855 | 2840 | 6504 |
| 356 | 20230811 | 135600 | 25126627100 | 2855 | 2855 | 2855 | 2855 | 1413 |
| 357 | 20230811 | 135500 | 25122592985 | 2855 | 2850 | 2855 | 2850 | 4087 |
| 358 | 20230811 | 135400 | 25110925485 | 2850 | 2840 | 2855 | 2840 | 8072 |
| 359 | 20230811 | 135300 | 25087942865 | 2840 | 2840 | 2840 | 2840 | 1896 |
| 360 | 20230811 | 135200 | 25082558225 | 2840 | 2840 | 2845 | 2835 | 4219 |
| 361 | 20230811 | 135100 | 25070590580 | 2835 | 2840 | 2845 | 2835 | 12325 |
| 362 | 20230811 | 135000 | 25035570455 | 2840 | 2845 | 2845 | 2840 | 7302 |
| 363 | 20230811 | 134900 | 25014802440 | 2850 | 2840 | 2850 | 2840 | 3772 |
| 364 | 20230811 | 134800 | 25004072450 | 2845 | 2845 | 2850 | 2845 | 2342 |
| 365 | 20230811 | 134700 | 24997409375 | 2845 | 2845 | 2850 | 2845 | 1909 |
| 366 | 20230811 | 134600 | 24991975820 | 2845 | 2845 | 2845 | 2845 | 1307 |
| 367 | 20230811 | 134500 | 24988257405 | 2845 | 2845 | 2845 | 2845 | 6585 |
| 368 | 20230811 | 134400 | 24969523080 | 2845 | 2845 | 2845 | 2845 | 5979 |
| 369 | 20230811 | 134300 | 24952512825 | 2845 | 2845 | 2845 | 2840 | 462 |
| 370 | 20230811 | 134200 | 24951200435 | 2840 | 2845 | 2845 | 2840 | 3263 |
| 371 | 20230811 | 134100 | 24941918020 | 2845 | 2850 | 2855 | 2840 | 6505 |
| 372 | 20230811 | 134000 | 24923393380 | 2855 | 2845 | 2855 | 2840 | 4015 |
| 373 | 20230811 | 133900 | 24911970115 | 2845 | 2845 | 2845 | 2840 | 4283 |
| 374 | 20230811 | 133800 | 24899790575 | 2845 | 2845 | 2845 | 2840 | 2566 |
| 375 | 20230811 | 133700 | 24892492165 | 2845 | 2845 | 2850 | 2840 | 7068 |
| 376 | 20230811 | 133600 | 24872390225 | 2850 | 2840 | 2855 | 2840 | 7993 |
| 377 | 20230811 | 133500 | 24849608535 | 2840 | 2850 | 2850 | 2840 | 1255 |
| 378 | 20230811 | 133400 | 24846044310 | 2850 | 2835 | 2850 | 2830 | 7863 |
| 379 | 20230811 | 133300 | 24823746995 | 2840 | 2835 | 2845 | 2835 | 5085 |
| 380 | 20230811 | 133200 | 24809328105 | 2840 | 2845 | 2845 | 2840 | 7624 |
| 381 | 20230811 | 133100 | 24787669690 | 2845 | 2845 | 2850 | 2840 | 2275 |
| 382 | 20230811 | 133000 | 24781197350 | 2850 | 2850 | 2855 | 2850 | 6037 |
| 383 | 20230811 | 132900 | 24763975295 | 2855 | 2865 | 2865 | 2850 | 2740 |
| 384 | 20230811 | 132800 | 24756156965 | 2865 | 2870 | 2870 | 2855 | 5103 |
| 385 | 20230811 | 132700 | 24741535105 | 2875 | 2880 | 2880 | 2870 | 15311 |
| 386 | 20230811 | 132600 | 24697524660 | 2880 | 2885 | 2885 | 2875 | 7247 |
| 387 | 20230811 | 132500 | 24676652555 | 2890 | 2880 | 2890 | 2875 | 14844 |
| 388 | 20230811 | 132400 | 24633804900 | 2875 | 2875 | 2880 | 2875 | 10179 |
| 389 | 20230811 | 132300 | 24604494790 | 2875 | 2865 | 2875 | 2865 | 9151 |
| 390 | 20230811 | 132200 | 24578226585 | 2865 | 2855 | 2870 | 2855 | 7459 |
| 391 | 20230811 | 132100 | 24556848800 | 2855 | 2850 | 2855 | 2850 | 10875 |
| 392 | 20230811 | 132000 | 24525811250 | 2840 | 2845 | 2850 | 2840 | 9280 |
| 393 | 20230811 | 131900 | 24499420825 | 2850 | 2850 | 2855 | 2830 | 5367 |
| 394 | 20230811 | 131800 | 24484205150 | 2850 | 2845 | 2850 | 2840 | 1518 |
| 395 | 20230811 | 131700 | 24479885825 | 2840 | 2840 | 2855 | 2835 | 8317 |
| 396 | 20230811 | 131600 | 24456268035 | 2835 | 2850 | 2855 | 2835 | 19956 |
| 397 | 20230811 | 131500 | 24399514425 | 2850 | 2840 | 2850 | 2840 | 10458 |
| 398 | 20230811 | 131400 | 24369754945 | 2845 | 2840 | 2845 | 2835 | 15034 |
| 399 | 20230811 | 131300 | 24327050055 | 2845 | 2845 | 2850 | 2845 | 6297 |
| 400 | 20230811 | 131200 | 24309134910 | 2850 | 2850 | 2850 | 2845 | 4905 |
| 401 | 20230811 | 131100 | 24295159970 | 2850 | 2855 | 2855 | 2850 | 2672 |
| 402 | 20230811 | 131000 | 24287541935 | 2855 | 2855 | 2860 | 2850 | 1724 |
| 403 | 20230811 | 130900 | 24282622875 | 2860 | 2855 | 2860 | 2855 | 1014 |
| 404 | 20230811 | 130800 | 24279726960 | 2855 | 2860 | 2860 | 2855 | 518 |
| 405 | 20230811 | 130700 | 24278247405 | 2860 | 2855 | 2860 | 2850 | 1258 |
| 406 | 20230811 | 130600 | 24274655945 | 2855 | 2860 | 2860 | 2850 | 22389 |
| 407 | 20230811 | 130500 | 24210821835 | 2860 | 2860 | 2860 | 2860 | 2444 |
| 408 | 20230811 | 130400 | 24203831995 | 2855 | 2860 | 2860 | 2855 | 3559 |
| 409 | 20230811 | 130300 | 24193663085 | 2860 | 2865 | 2870 | 2860 | 7150 |
| 410 | 20230811 | 130200 | 24173207170 | 2860 | 2865 | 2865 | 2860 | 5171 |
| 411 | 20230811 | 130100 | 24158402270 | 2865 | 2870 | 2870 | 2865 | 6703 |
| 412 | 20230811 | 130000 | 24139197625 | 2865 | 2875 | 2875 | 2865 | 4804 |
| 413 | 20230811 | 125900 | 24125399900 | 2875 | 2870 | 2875 | 2870 | 1941 |
| 414 | 20230811 | 125800 | 24119822195 | 2870 | 2870 | 2870 | 2865 | 2531 |
| 415 | 20230811 | 125700 | 24112563325 | 2870 | 2875 | 2875 | 2870 | 3275 |
| 416 | 20230811 | 125600 | 24103161560 | 2880 | 2880 | 2880 | 2870 | 4045 |
| 417 | 20230811 | 125500 | 24091533280 | 2880 | 2875 | 2880 | 2875 | 9316 |
| 418 | 20230811 | 125400 | 24064709595 | 2870 | 2865 | 2880 | 2865 | 3922 |
| 419 | 20230811 | 125300 | 24053430595 | 2865 | 2865 | 2875 | 2865 | 475 |
| 420 | 20230811 | 125200 | 24052068180 | 2865 | 2870 | 2880 | 2860 | 7045 |
| 421 | 20230811 | 125100 | 24031888655 | 2875 | 2875 | 2875 | 2870 | 7269 |
| 422 | 20230811 | 125000 | 24011004470 | 2875 | 2880 | 2880 | 2875 | 2636 |
| 423 | 20230811 | 124900 | 24003413800 | 2880 | 2875 | 2880 | 2875 | 3548 |
| 424 | 20230811 | 124800 | 23993195660 | 2880 | 2880 | 2880 | 2875 | 2702 |
| 425 | 20230811 | 124700 | 23985414900 | 2880 | 2860 | 2885 | 2860 | 8979 |
| 426 | 20230811 | 124600 | 23959613255 | 2860 | 2880 | 2880 | 2860 | 8422 |
| 427 | 20230811 | 124500 | 23935440650 | 2880 | 2885 | 2890 | 2875 | 8009 |
| 428 | 20230811 | 124400 | 23912368310 | 2890 | 2880 | 2890 | 2880 | 5106 |
| 429 | 20230811 | 124300 | 23897643420 | 2880 | 2875 | 2880 | 2875 | 6677 |
| 430 | 20230811 | 124200 | 23878420760 | 2875 | 2870 | 2880 | 2865 | 5042 |
| 431 | 20230811 | 124100 | 23863930005 | 2870 | 2865 | 2870 | 2860 | 7822 |
| 432 | 20230811 | 124000 | 23841510135 | 2865 | 2865 | 2870 | 2855 | 2092 |
| 433 | 20230811 | 123900 | 23835522980 | 2860 | 2875 | 2875 | 2855 | 14554 |
| 434 | 20230811 | 123800 | 23793879465 | 2875 | 2880 | 2880 | 2875 | 2772 |
| 435 | 20230811 | 123700 | 23785901430 | 2875 | 2865 | 2880 | 2860 | 10755 |
| 436 | 20230811 | 123600 | 23755031065 | 2865 | 2870 | 2870 | 2860 | 2175 |
| 437 | 20230811 | 123500 | 23748802450 | 2870 | 2875 | 2880 | 2865 | 4996 |
| 438 | 20230811 | 123400 | 23734460440 | 2875 | 2875 | 2885 | 2860 | 8148 |
| 439 | 20230811 | 123300 | 23711118665 | 2885 | 2885 | 2895 | 2875 | 8204 |
| 440 | 20230811 | 123200 | 23687480430 | 2885 | 2890 | 2895 | 2885 | 2485 |
| 441 | 20230811 | 123100 | 23680303845 | 2890 | 2890 | 2900 | 2890 | 26280 |
| 442 | 20230811 | 123000 | 23604291220 | 2890 | 2900 | 2910 | 2890 | 17503 |
| 443 | 20230811 | 122900 | 23553529610 | 2900 | 2900 | 2910 | 2900 | 34748 |
| 444 | 20230811 | 122800 | 23452717540 | 2900 | 2890 | 2900 | 2890 | 31807 |
| 445 | 20230811 | 122700 | 23360546110 | 2890 | 2870 | 2895 | 2865 | 21932 |
| 446 | 20230811 | 122600 | 23297281610 | 2875 | 2875 | 2885 | 2870 | 18079 |
| 447 | 20230811 | 122500 | 23245247145 | 2875 | 2855 | 2875 | 2850 | 10900 |
| 448 | 20230811 | 122400 | 23213988785 | 2855 | 2870 | 2875 | 2855 | 9506 |
| 449 | 20230811 | 122300 | 23186774295 | 2875 | 2870 | 2880 | 2870 | 12492 |
| 450 | 20230811 | 122200 | 23150866380 | 2870 | 2870 | 2870 | 2865 | 10414 |
| 451 | 20230811 | 122100 | 23121001995 | 2870 | 2850 | 2870 | 2850 | 44317 |
| 452 | 20230811 | 122000 | 22994204485 | 2850 | 2845 | 2855 | 2845 | 3594 |
| 453 | 20230811 | 121900 | 22983965520 | 2845 | 2850 | 2850 | 2845 | 3880 |
| 454 | 20230811 | 121800 | 22972915500 | 2845 | 2845 | 2850 | 2845 | 1140 |
| 455 | 20230811 | 121700 | 22969668450 | 2850 | 2845 | 2850 | 2840 | 1580 |
| 456 | 20230811 | 121600 | 22965173250 | 2845 | 2845 | 2845 | 2835 | 1078 |
| 457 | 20230811 | 121500 | 22962112050 | 2835 | 2840 | 2845 | 2835 | 9821 |
| 458 | 20230811 | 121400 | 22934199330 | 2840 | 2835 | 2840 | 2830 | 1340 |
| 459 | 20230811 | 121300 | 22930397155 | 2835 | 2835 | 2835 | 2830 | 5510 |
| 460 | 20230811 | 121200 | 22914786320 | 2835 | 2845 | 2845 | 2835 | 2215 |
| 461 | 20230811 | 121100 | 22908491390 | 2845 | 2855 | 2855 | 2845 | 13130 |
| 462 | 20230811 | 121000 | 22871095765 | 2850 | 2850 | 2855 | 2845 | 5771 |
| 463 | 20230811 | 120900 | 22854650430 | 2845 | 2850 | 2850 | 2845 | 6440 |
| 464 | 20230811 | 120800 | 22836326130 | 2845 | 2850 | 2850 | 2845 | 12772 |
| 465 | 20230811 | 120700 | 22799988015 | 2855 | 2850 | 2855 | 2850 | 18614 |
| 466 | 20230811 | 120600 | 22746916985 | 2850 | 2840 | 2850 | 2840 | 20129 |
| 467 | 20230811 | 120500 | 22689607400 | 2835 | 2840 | 2845 | 2835 | 4693 |
| 468 | 20230811 | 120400 | 22676283360 | 2840 | 2845 | 2845 | 2840 | 6706 |
| 469 | 20230811 | 120300 | 22657211755 | 2845 | 2850 | 2850 | 2840 | 6105 |
| 470 | 20230811 | 120200 | 22639822105 | 2845 | 2845 | 2855 | 2835 | 12108 |
| 471 | 20230811 | 120100 | 22605336875 | 2845 | 2825 | 2845 | 2820 | 8478 |
| 472 | 20230811 | 120000 | 22581361295 | 2825 | 2835 | 2835 | 2825 | 19654 |
| 473 | 20230811 | 115900 | 22525721050 | 2840 | 2835 | 2845 | 2835 | 8220 |
| 474 | 20230811 | 115800 | 22502374260 | 2835 | 2835 | 2845 | 2835 | 7464 |
| 475 | 20230811 | 115700 | 22481175590 | 2830 | 2830 | 2835 | 2825 | 5987 |
| 476 | 20230811 | 115600 | 22464222385 | 2830 | 2820 | 2835 | 2820 | 13027 |
| 477 | 20230811 | 115500 | 22427393620 | 2825 | 2810 | 2825 | 2810 | 8725 |
| 478 | 20230811 | 115400 | 22402817620 | 2810 | 2805 | 2815 | 2805 | 4693 |
| 479 | 20230811 | 115300 | 22389633535 | 2810 | 2810 | 2810 | 2805 | 6474 |
| 480 | 20230811 | 115200 | 22371449380 | 2805 | 2795 | 2810 | 2795 | 11413 |
| 481 | 20230811 | 115100 | 22339471615 | 2795 | 2790 | 2805 | 2775 | 71982 |
| 482 | 20230811 | 115000 | 22139172590 | 2790 | 2815 | 2825 | 2790 | 89452 |
| 483 | 20230811 | 114900 | 21888710175 | 2815 | 2830 | 2830 | 2810 | 9702 |
| 484 | 20230811 | 114800 | 21861340870 | 2830 | 2825 | 2830 | 2820 | 12223 |
| 485 | 20230811 | 114700 | 21826770995 | 2820 | 2815 | 2825 | 2805 | 7265 |
| 486 | 20230811 | 114600 | 21806320790 | 2810 | 2810 | 2810 | 2805 | 13833 |
| 487 | 20230811 | 114500 | 21767500855 | 2805 | 2810 | 2810 | 2805 | 15531 |
| 488 | 20230811 | 114400 | 21723879350 | 2810 | 2815 | 2820 | 2810 | 18745 |
| 489 | 20230811 | 114300 | 21671169725 | 2815 | 2815 | 2825 | 2815 | 12970 |
| 490 | 20230811 | 114200 | 21634641925 | 2815 | 2810 | 2820 | 2805 | 19807 |
| 491 | 20230811 | 114100 | 21578958985 | 2810 | 2825 | 2825 | 2800 | 48723 |
| 492 | 20230811 | 114000 | 21442250995 | 2810 | 2815 | 2825 | 2805 | 67387 |
| 493 | 20230811 | 113900 | 21252716165 | 2810 | 2845 | 2850 | 2810 | 58246 |
| 494 | 20230811 | 113800 | 21087917120 | 2845 | 2855 | 2860 | 2835 | 50304 |
| 495 | 20230811 | 113700 | 20944706805 | 2860 | 2855 | 2870 | 2850 | 29945 |
| 496 | 20230811 | 113600 | 20859204435 | 2855 | 2875 | 2880 | 2855 | 28333 |
| 497 | 20230811 | 113500 | 20778029045 | 2875 | 2880 | 2905 | 2875 | 17963 |
| 498 | 20230811 | 113400 | 20726304700 | 2875 | 2910 | 2915 | 2865 | 63359 |
| 499 | 20230811 | 113300 | 20543381470 | 2915 | 2905 | 2920 | 2905 | 25521 |
| 500 | 20230811 | 113200 | 20468985865 | 2910 | 2910 | 2920 | 2905 | 42193 |
| 501 | 20230811 | 113100 | 20346070255 | 2905 | 2890 | 2915 | 2890 | 31076 |
| 502 | 20230811 | 113000 | 20255810460 | 2900 | 2885 | 2900 | 2880 | 18484 |
| 503 | 20230811 | 112900 | 20202385150 | 2880 | 2900 | 2905 | 2880 | 30980 |
| 504 | 20230811 | 112800 | 20112902950 | 2895 | 2900 | 2905 | 2895 | 17904 |
| 505 | 20230811 | 112700 | 20060992020 | 2900 | 2920 | 2925 | 2890 | 48361 |
| 506 | 20230811 | 112600 | 19920365665 | 2920 | 2935 | 2940 | 2915 | 72058 |
| 507 | 20230811 | 112500 | 19709421980 | 2930 | 2890 | 2945 | 2885 | 114914 |
| 508 | 20230811 | 112400 | 19373924095 | 2890 | 2880 | 2900 | 2880 | 26199 |
| 509 | 20230811 | 112300 | 19298243580 | 2885 | 2915 | 2915 | 2885 | 72780 |
| 510 | 20230811 | 112200 | 19087371210 | 2910 | 2890 | 2910 | 2885 | 38909 |
| 511 | 20230811 | 112100 | 18974578570 | 2890 | 2860 | 2930 | 2860 | 108356 |
| 512 | 20230811 | 112000 | 18660869580 | 2860 | 2845 | 2885 | 2835 | 115588 |
| 513 | 20230811 | 111900 | 18329954300 | 2835 | 2940 | 2980 | 2825 | 398714 |
| 514 | 20230811 | 111800 | 17159538675 | 2935 | 2895 | 2950 | 2885 | 357343 |
| 515 | 20230811 | 111700 | 16115200310 | 2895 | 2855 | 2900 | 2855 | 151876 |
| 516 | 20230811 | 111600 | 15676832070 | 2860 | 2855 | 2860 | 2855 | 14896 |
| 517 | 20230811 | 111500 | 15634296320 | 2855 | 2850 | 2860 | 2845 | 17963 |
| 518 | 20230811 | 111400 | 15583100715 | 2845 | 2845 | 2850 | 2840 | 10993 |
| 519 | 20230811 | 111300 | 15551830990 | 2845 | 2825 | 2850 | 2820 | 31135 |
| 520 | 20230811 | 111200 | 15463414380 | 2825 | 2830 | 2830 | 2820 | 8102 |
| 521 | 20230811 | 111100 | 15440540735 | 2830 | 2830 | 2835 | 2825 | 6992 |
| 522 | 20230811 | 111000 | 15420739675 | 2835 | 2835 | 2835 | 2830 | 6150 |
| 523 | 20230811 | 110900 | 15403329350 | 2830 | 2835 | 2835 | 2830 | 3674 |
| 524 | 20230811 | 110800 | 15392916350 | 2835 | 2835 | 2840 | 2835 | 1124 |
| 525 | 20230811 | 110700 | 15389728580 | 2835 | 2835 | 2835 | 2830 | 5348 |
| 526 | 20230811 | 110600 | 15374568925 | 2835 | 2835 | 2840 | 2830 | 5264 |
| 527 | 20230811 | 110500 | 15359646010 | 2835 | 2835 | 2835 | 2830 | 7803 |
| 528 | 20230811 | 110400 | 15337525980 | 2835 | 2815 | 2835 | 2815 | 10330 |
| 529 | 20230811 | 110300 | 15308336280 | 2815 | 2820 | 2825 | 2815 | 2376 |
| 530 | 20230811 | 110200 | 15301635815 | 2820 | 2820 | 2820 | 2820 | 3929 |
| 531 | 20230811 | 110100 | 15290556035 | 2820 | 2815 | 2825 | 2805 | 9188 |
| 532 | 20230811 | 110000 | 15264695350 | 2815 | 2800 | 2815 | 2800 | 8323 |
| 533 | 20230811 | 105900 | 15241334200 | 2790 | 2815 | 2815 | 2790 | 32507 |
| 534 | 20230811 | 105800 | 15150288550 | 2810 | 2800 | 2810 | 2800 | 21200 |
| 535 | 20230811 | 105700 | 15090829660 | 2810 | 2815 | 2820 | 2800 | 30134 |
| 536 | 20230811 | 105600 | 15006312345 | 2815 | 2815 | 2820 | 2810 | 17631 |
| 537 | 20230811 | 105500 | 14956704145 | 2820 | 2820 | 2825 | 2815 | 7236 |
| 538 | 20230811 | 105400 | 14936306775 | 2815 | 2820 | 2825 | 2815 | 7978 |
| 539 | 20230811 | 105300 | 14913817985 | 2825 | 2820 | 2825 | 2815 | 2877 |
| 540 | 20230811 | 105200 | 14905702655 | 2820 | 2825 | 2830 | 2810 | 17011 |
| 541 | 20230811 | 105100 | 14857747515 | 2815 | 2820 | 2830 | 2810 | 17181 |
| 542 | 20230811 | 105000 | 14809333965 | 2830 | 2820 | 2830 | 2810 | 17708 |
| 543 | 20230811 | 104900 | 14759397640 | 2815 | 2845 | 2845 | 2815 | 18516 |
| 544 | 20230811 | 104800 | 14707012165 | 2840 | 2815 | 2845 | 2810 | 26760 |
| 545 | 20230811 | 104700 | 14631203495 | 2815 | 2805 | 2815 | 2805 | 6596 |
| 546 | 20230811 | 104600 | 14612674730 | 2810 | 2805 | 2815 | 2800 | 5663 |
| 547 | 20230811 | 104500 | 14596787730 | 2805 | 2805 | 2810 | 2800 | 4960 |
| 548 | 20230811 | 104400 | 14582855855 | 2810 | 2810 | 2810 | 2805 | 2293 |
| 549 | 20230811 | 104300 | 14576418770 | 2800 | 2795 | 2820 | 2795 | 13745 |
| 550 | 20230811 | 104200 | 14537942080 | 2795 | 2810 | 2815 | 2795 | 10636 |
| 551 | 20230811 | 104100 | 14508135220 | 2810 | 2825 | 2825 | 2805 | 16359 |
| 552 | 20230811 | 104000 | 14462117980 | 2825 | 2835 | 2835 | 2825 | 2634 |
| 553 | 20230811 | 103900 | 14454672495 | 2835 | 2835 | 2835 | 2830 | 5884 |
| 554 | 20230811 | 103800 | 14438005245 | 2835 | 2830 | 2835 | 2830 | 5565 |
| 555 | 20230811 | 103700 | 14422238485 | 2835 | 2825 | 2835 | 2820 | 8875 |
| 556 | 20230811 | 103600 | 14397161895 | 2820 | 2825 | 2830 | 2820 | 4441 |
| 557 | 20230811 | 103500 | 14384622300 | 2830 | 2815 | 2830 | 2815 | 6658 |
| 558 | 20230811 | 103400 | 14365806300 | 2825 | 2805 | 2825 | 2800 | 10995 |
| 559 | 20230811 | 103300 | 14334880615 | 2805 | 2800 | 2805 | 2800 | 4362 |
| 560 | 20230811 | 103200 | 14322658305 | 2800 | 2790 | 2800 | 2790 | 4773 |
| 561 | 20230811 | 103100 | 14309320355 | 2790 | 2795 | 2800 | 2790 | 3616 |
| 562 | 20230811 | 103000 | 14299224005 | 2795 | 2790 | 2800 | 2790 | 2969 |
| 563 | 20230811 | 102900 | 14290924765 | 2790 | 2790 | 2795 | 2785 | 7815 |
| 564 | 20230811 | 102800 | 14269129795 | 2795 | 2795 | 2800 | 2790 | 9912 |
| 565 | 20230811 | 102700 | 14241415275 | 2790 | 2790 | 2795 | 2780 | 8166 |
| 566 | 20230811 | 102600 | 14218640245 | 2775 | 2790 | 2795 | 2775 | 36053 |
| 567 | 20230811 | 102500 | 14118258870 | 2795 | 2800 | 2805 | 2795 | 21131 |
| 568 | 20230811 | 102400 | 14059153035 | 2800 | 2800 | 2810 | 2800 | 5636 |
| 569 | 20230811 | 102300 | 14043368560 | 2800 | 2800 | 2805 | 2795 | 15820 |
| 570 | 20230811 | 102200 | 13999089355 | 2805 | 2805 | 2810 | 2800 | 19055 |
| 571 | 20230811 | 102100 | 13945662775 | 2805 | 2800 | 2815 | 2800 | 7875 |
| 572 | 20230811 | 102000 | 13923579220 | 2800 | 2805 | 2810 | 2795 | 21288 |
| 573 | 20230811 | 101900 | 13863953245 | 2805 | 2810 | 2820 | 2805 | 14963 |
| 574 | 20230811 | 101800 | 13821866495 | 2810 | 2795 | 2825 | 2795 | 21497 |
| 575 | 20230811 | 101700 | 13761442740 | 2805 | 2830 | 2835 | 2800 | 56285 |
| 576 | 20230811 | 101600 | 13603251505 | 2830 | 2830 | 2835 | 2825 | 9850 |
| 577 | 20230811 | 101500 | 13575375035 | 2830 | 2825 | 2840 | 2820 | 28725 |
| 578 | 20230811 | 101400 | 13494154390 | 2825 | 2840 | 2845 | 2825 | 37515 |
| 579 | 20230811 | 101300 | 13387937530 | 2845 | 2850 | 2855 | 2835 | 16078 |
| 580 | 20230811 | 101200 | 13342277295 | 2840 | 2840 | 2855 | 2840 | 21760 |
| 581 | 20230811 | 101100 | 13280390835 | 2840 | 2840 | 2845 | 2830 | 49176 |
| 582 | 20230811 | 101000 | 13140954755 | 2840 | 2855 | 2855 | 2840 | 23973 |
| 583 | 20230811 | 100900 | 13072768885 | 2850 | 2855 | 2860 | 2845 | 33350 |
| 584 | 20230811 | 100800 | 12977661755 | 2855 | 2860 | 2865 | 2855 | 32770 |
| 585 | 20230811 | 100700 | 12883965570 | 2860 | 2860 | 2870 | 2840 | 50517 |
| 586 | 20230811 | 100600 | 12739636800 | 2860 | 2900 | 2900 | 2855 | 107581 |
| 587 | 20230811 | 100500 | 12430236230 | 2900 | 2890 | 2900 | 2885 | 76521 |
| 588 | 20230811 | 100400 | 12208745370 | 2895 | 2890 | 2900 | 2880 | 202759 |
| 589 | 20230811 | 100300 | 11622245120 | 2885 | 2850 | 2885 | 2850 | 135599 |
| 590 | 20230811 | 100200 | 11232659810 | 2855 | 2845 | 2855 | 2840 | 45840 |
| 591 | 20230811 | 100100 | 11102048645 | 2840 | 2840 | 2845 | 2830 | 32828 |
| 592 | 20230811 | 100000 | 11008775610 | 2835 | 2845 | 2845 | 2835 | 29680 |
| 593 | 20230811 | 095900 | 10924437460 | 2840 | 2840 | 2845 | 2830 | 11723 |
| 594 | 20230811 | 095800 | 10891151840 | 2840 | 2835 | 2840 | 2830 | 25466 |
| 595 | 20230811 | 095700 | 10818916250 | 2835 | 2830 | 2835 | 2825 | 9705 |
| 596 | 20230811 | 095600 | 10791454760 | 2830 | 2840 | 2840 | 2830 | 13761 |
| 597 | 20230811 | 095500 | 10752470660 | 2840 | 2810 | 2840 | 2805 | 55140 |
| 598 | 20230811 | 095400 | 10597075210 | 2810 | 2815 | 2815 | 2800 | 53058 |
| 599 | 20230811 | 095300 | 10448259340 | 2815 | 2820 | 2820 | 2805 | 35098 |
| 600 | 20230811 | 095200 | 10349594280 | 2820 | 2840 | 2840 | 2810 | 39285 |
| 601 | 20230811 | 095100 | 10238772465 | 2825 | 2845 | 2850 | 2825 | 51159 |
| 602 | 20230811 | 095000 | 10093564990 | 2850 | 2845 | 2850 | 2840 | 27381 |
| 603 | 20230811 | 094900 | 10015614025 | 2850 | 2840 | 2850 | 2835 | 42618 |
| 604 | 20230811 | 094800 | 9894375790 | 2845 | 2845 | 2845 | 2835 | 33667 |
| 605 | 20230811 | 094700 | 9798680195 | 2840 | 2835 | 2845 | 2830 | 35428 |
| 606 | 20230811 | 094600 | 9698137515 | 2840 | 2830 | 2840 | 2825 | 18314 |
| 607 | 20230811 | 094500 | 9646305285 | 2835 | 2835 | 2845 | 2830 | 37639 |
| 608 | 20230811 | 094400 | 9539506895 | 2845 | 2840 | 2850 | 2835 | 62780 |
| 609 | 20230811 | 094300 | 9361063550 | 2840 | 2825 | 2840 | 2815 | 40588 |
| 610 | 20230811 | 094200 | 9246330910 | 2825 | 2810 | 2835 | 2810 | 51162 |
| 611 | 20230811 | 094100 | 9101726815 | 2810 | 2790 | 2810 | 2790 | 23650 |
| 612 | 20230811 | 094000 | 9035551905 | 2790 | 2800 | 2810 | 2790 | 17203 |
| 613 | 20230811 | 093900 | 8987496455 | 2800 | 2800 | 2810 | 2790 | 22591 |
| 614 | 20230811 | 093800 | 8924261960 | 2800 | 2790 | 2815 | 2790 | 19065 |
| 615 | 20230811 | 093700 | 8870779720 | 2790 | 2820 | 2825 | 2790 | 35303 |
| 616 | 20230811 | 093600 | 8771794985 | 2820 | 2820 | 2835 | 2810 | 117535 |
| 617 | 20230811 | 093500 | 8440368980 | 2815 | 2795 | 2820 | 2790 | 68262 |
| 618 | 20230811 | 093400 | 8248703485 | 2800 | 2790 | 2800 | 2785 | 15128 |
| 619 | 20230811 | 093300 | 8206420550 | 2790 | 2790 | 2795 | 2780 | 19551 |
| 620 | 20230811 | 093200 | 8151896985 | 2790 | 2785 | 2795 | 2780 | 25839 |
| 621 | 20230811 | 093100 | 8079792760 | 2785 | 2785 | 2785 | 2770 | 30436 |
| 622 | 20230811 | 093000 | 7995177300 | 2785 | 2775 | 2790 | 2770 | 18143 |
| 623 | 20230811 | 092900 | 7944672550 | 2780 | 2780 | 2780 | 2775 | 7351 |
| 624 | 20230811 | 092800 | 7924255730 | 2780 | 2780 | 2790 | 2775 | 12995 |
| 625 | 20230811 | 092700 | 7888108520 | 2785 | 2770 | 2785 | 2760 | 22241 |
| 626 | 20230811 | 092600 | 7826493865 | 2765 | 2755 | 2765 | 2730 | 20775 |
| 627 | 20230811 | 092500 | 7769364970 | 2755 | 2745 | 2760 | 2730 | 38074 |
| 628 | 20230811 | 092400 | 7664965510 | 2750 | 2765 | 2765 | 2725 | 94316 |
| 629 | 20230811 | 092300 | 7405989795 | 2765 | 2765 | 2770 | 2760 | 8036 |
| 630 | 20230811 | 092200 | 7383764495 | 2770 | 2785 | 2790 | 2760 | 67629 |
| 631 | 20230811 | 092100 | 7196146025 | 2785 | 2795 | 2795 | 2780 | 10214 |
| 632 | 20230811 | 092000 | 7167663530 | 2795 | 2780 | 2795 | 2775 | 15713 |
| 633 | 20230811 | 091900 | 7123882400 | 2775 | 2805 | 2810 | 2775 | 20469 |
| 634 | 20230811 | 091800 | 7066724595 | 2805 | 2770 | 2810 | 2765 | 49991 |
| 635 | 20230811 | 091700 | 6927483410 | 2770 | 2770 | 2775 | 2765 | 28746 |
| 636 | 20230811 | 091600 | 6847866280 | 2770 | 2790 | 2795 | 2750 | 118399 |
| 637 | 20230811 | 091500 | 6521117175 | 2790 | 2790 | 2800 | 2765 | 66359 |
| 638 | 20230811 | 091400 | 6336849505 | 2795 | 2805 | 2810 | 2785 | 25043 |
| 639 | 20230811 | 091300 | 6266757445 | 2805 | 2815 | 2820 | 2800 | 57841 |
| 640 | 20230811 | 091200 | 6104604135 | 2820 | 2825 | 2830 | 2805 | 12565 |
| 641 | 20230811 | 091100 | 6069208485 | 2830 | 2805 | 2835 | 2800 | 62167 |
| 642 | 20230811 | 091000 | 5894143390 | 2805 | 2830 | 2835 | 2800 | 67085 |
| 643 | 20230811 | 090900 | 5705272780 | 2830 | 2840 | 2845 | 2825 | 44575 |
| 644 | 20230811 | 090800 | 5578966435 | 2840 | 2850 | 2855 | 2840 | 142846 |
| 645 | 20230811 | 090700 | 5172534110 | 2860 | 2850 | 2860 | 2845 | 91003 |
| 646 | 20230811 | 090600 | 4912609275 | 2850 | 2825 | 2855 | 2820 | 86596 |
| 647 | 20230811 | 090500 | 4666940060 | 2825 | 2800 | 2825 | 2790 | 116295 |
| 648 | 20230811 | 090400 | 4340944740 | 2805 | 2765 | 2805 | 2750 | 126418 |
| 649 | 20230811 | 090300 | 3989136285 | 2760 | 2820 | 2825 | 2760 | 213276 |
| 650 | 20230811 | 090200 | 3394536690 | 2820 | 2860 | 2865 | 2810 | 226977 |
| 651 | 20230811 | 090100 | 2750540975 | 2865 | 2875 | 2895 | 2845 | 253224 |
| 652 | 20230811 | 090000 | 2025344785 | 2875 | 2890 | 2900 | 2850 | 702179 |