33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 33759 |
| 3 | 20230925 | 195000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20230925 | 194900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20230925 | 194800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20230925 | 194700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20230925 | 194600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20230925 | 194500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20230925 | 194400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20230925 | 194300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20230925 | 194200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20230925 | 194100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20230925 | 194000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20230925 | 193900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20230925 | 193800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20230925 | 193700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20230925 | 193600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20230925 | 193500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20230925 | 193400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20230925 | 193300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20230925 | 193200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20230925 | 193100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20230925 | 193000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20230925 | 192900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20230925 | 192800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20230925 | 192700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20230925 | 192600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20230925 | 192500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20230925 | 192400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20230925 | 192300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20230925 | 192200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20230925 | 192100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 33759 |
| 33 | 20230925 | 192000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20230925 | 191900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20230925 | 191800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20230925 | 191700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20230925 | 191600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20230925 | 191500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20230925 | 191400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20230925 | 191300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20230925 | 191200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20230925 | 191100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20230925 | 191000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20230925 | 190900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20230925 | 190800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20230925 | 190700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20230925 | 190600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20230925 | 190500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20230925 | 190400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20230925 | 190300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20230925 | 190200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20230925 | 190100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20230925 | 190000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20230925 | 185900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20230925 | 185800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20230925 | 185700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20230925 | 185600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20230925 | 185500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20230925 | 185400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20230925 | 185300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20230925 | 185200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20230925 | 185100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 33759 |
| 63 | 20230925 | 185000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20230925 | 184900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20230925 | 184800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20230925 | 184700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20230925 | 184600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20230925 | 184500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20230925 | 184400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20230925 | 184300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20230925 | 184200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20230925 | 184100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20230925 | 184000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20230925 | 183900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20230925 | 183800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20230925 | 183700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20230925 | 183600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20230925 | 183500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20230925 | 183400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20230925 | 183300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20230925 | 183200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20230925 | 183100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20230925 | 183000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20230925 | 182900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20230925 | 182800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20230925 | 182700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20230925 | 182600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20230925 | 182500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20230925 | 182400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20230925 | 182300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20230925 | 182200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20230925 | 182100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 33759 |
| 93 | 20230925 | 182000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20230925 | 181900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20230925 | 181800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20230925 | 181700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20230925 | 181600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20230925 | 181500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20230925 | 181400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20230925 | 181300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20230925 | 181200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20230925 | 181100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20230925 | 181000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20230925 | 180900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20230925 | 180800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20230925 | 180700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20230925 | 180600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20230925 | 180500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20230925 | 180400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20230925 | 180300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20230925 | 180200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20230925 | 180100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20230925 | 180000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20230925 | 175900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20230925 | 175800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20230925 | 175700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20230925 | 175600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20230925 | 175500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20230925 | 175400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20230925 | 175300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20230925 | 175200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20230925 | 175100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 33759 |
| 123 | 20230925 | 175000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20230925 | 174900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20230925 | 174800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20230925 | 174700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20230925 | 174600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20230925 | 174500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20230925 | 174400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20230925 | 174300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20230925 | 174200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20230925 | 174100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20230925 | 174000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20230925 | 173900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20230925 | 173800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20230925 | 173700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20230925 | 173600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20230925 | 173500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20230925 | 173400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20230925 | 173300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20230925 | 173200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20230925 | 173100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20230925 | 173000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20230925 | 172900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20230925 | 172800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20230925 | 172700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20230925 | 172600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20230925 | 172500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20230925 | 172400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20230925 | 172300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20230925 | 172200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20230925 | 172100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 33759 |
| 153 | 20230925 | 172000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20230925 | 171900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20230925 | 171800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20230925 | 171700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20230925 | 171600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20230925 | 171500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20230925 | 171400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20230925 | 171300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20230925 | 171200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20230925 | 171100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20230925 | 171000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20230925 | 170900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20230925 | 170800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20230925 | 170700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20230925 | 170600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20230925 | 170500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20230925 | 170400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20230925 | 170300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20230925 | 170200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20230925 | 170100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20230925 | 170000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20230925 | 165900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20230925 | 165800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20230925 | 165700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20230925 | 165600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20230925 | 165500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20230925 | 165400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20230925 | 165300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20230925 | 165200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20230925 | 165100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 33759 |
| 183 | 20230925 | 165000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20230925 | 164900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20230925 | 164800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20230925 | 164700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20230925 | 164600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20230925 | 164500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20230925 | 164400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20230925 | 164300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20230925 | 164200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20230925 | 164100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20230925 | 164000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20230925 | 163900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20230925 | 163800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20230925 | 163700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20230925 | 163600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20230925 | 163500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20230925 | 163400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20230925 | 163300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20230925 | 163200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20230925 | 163100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20230925 | 163000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20230925 | 162900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20230925 | 162800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20230925 | 162700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20230925 | 162600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20230925 | 162500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20230925 | 162400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20230925 | 162300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20230925 | 162200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20230925 | 162100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 33759 |
| 213 | 20230925 | 162000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20230925 | 161900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20230925 | 161800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20230925 | 161700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20230925 | 161600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20230925 | 161500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20230925 | 161400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20230925 | 161300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20230925 | 161200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20230925 | 161100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20230925 | 161000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20230925 | 160900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20230925 | 160800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20230925 | 160700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20230925 | 160600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20230925 | 160500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20230925 | 160400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20230925 | 160300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20230925 | 160200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20230925 | 160100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20230925 | 160000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20230925 | 155900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20230925 | 155800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20230925 | 155700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20230925 | 155600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20230925 | 155500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20230925 | 155400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20230925 | 155300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20230925 | 155200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20230925 | 155100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 33759 |
| 243 | 20230925 | 155000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20230925 | 154900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20230925 | 154800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20230925 | 154700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20230925 | 154600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20230925 | 154500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20230925 | 154400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20230925 | 154300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20230925 | 154200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20230925 | 154100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20230925 | 154000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20230925 | 153900 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20230925 | 153800 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20230925 | 153700 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20230925 | 153600 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20230925 | 153500 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20230925 | 153400 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20230925 | 153300 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20230925 | 153200 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20230925 | 153100 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20230925 | 153000 | 10786827050 | 5000 | 5000 | 5000 | 5000 | 33759 |
| 264 | 20230925 | 152900 | 10618032050 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20230925 | 152800 | 10618032050 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20230925 | 152700 | 10618032050 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20230925 | 152600 | 10618032050 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20230925 | 152500 | 10618032050 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20230925 | 152400 | 10618032050 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20230925 | 152300 | 10618032050 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20230925 | 152200 | 10618032050 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20230925 | 152100 | 10618032050 | 5020 | 5020 | 5020 | 5020 | 0 |
| 273 | 20230925 | 152000 | 10618032050 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20230925 | 151900 | 10618032050 | 5020 | 5030 | 5030 | 5010 | 8746 |
| 275 | 20230925 | 151800 | 10574116590 | 5020 | 5020 | 5030 | 5010 | 4684 |
| 276 | 20230925 | 151700 | 10550617810 | 5020 | 5020 | 5020 | 5000 | 6756 |
| 277 | 20230925 | 151600 | 10516785590 | 5010 | 5010 | 5020 | 5000 | 4806 |
| 278 | 20230925 | 151500 | 10492711480 | 5010 | 5020 | 5020 | 5010 | 9304 |
| 279 | 20230925 | 151400 | 10446039250 | 5020 | 5050 | 5050 | 5020 | 5031 |
| 280 | 20230925 | 151300 | 10420762270 | 5050 | 5040 | 5050 | 5030 | 4168 |
| 281 | 20230925 | 151200 | 10399737230 | 5050 | 5050 | 5050 | 5030 | 3277 |
| 282 | 20230925 | 151100 | 10383201130 | 5060 | 5030 | 5060 | 5020 | 10733 |
| 283 | 20230925 | 151000 | 10329091240 | 5030 | 5040 | 5040 | 5010 | 3433 |
| 284 | 20230925 | 150900 | 10311841530 | 5050 | 5050 | 5050 | 5040 | 977 |
| 285 | 20230925 | 150800 | 10306916680 | 5040 | 5050 | 5050 | 5040 | 2004 |
| 286 | 20230925 | 150700 | 10296813340 | 5050 | 5040 | 5050 | 5040 | 4734 |
| 287 | 20230925 | 150600 | 10272945500 | 5040 | 5050 | 5050 | 5040 | 3890 |
| 288 | 20230925 | 150500 | 10253309070 | 5050 | 5050 | 5060 | 5050 | 1797 |
| 289 | 20230925 | 150400 | 10244231340 | 5060 | 5050 | 5060 | 5050 | 4790 |
| 290 | 20230925 | 150300 | 10220002140 | 5060 | 5050 | 5060 | 5050 | 9003 |
| 291 | 20230925 | 150200 | 10174466440 | 5050 | 5030 | 5050 | 5030 | 2119 |
| 292 | 20230925 | 150100 | 10163785040 | 5030 | 5040 | 5040 | 5030 | 668 |
| 293 | 20230925 | 150000 | 10160418490 | 5030 | 5020 | 5030 | 5020 | 1653 |
| 294 | 20230925 | 145900 | 10152119820 | 5010 | 5040 | 5040 | 5010 | 2405 |
| 295 | 20230925 | 145800 | 10140048910 | 5040 | 5040 | 5040 | 5030 | 4380 |
| 296 | 20230925 | 145700 | 10118003410 | 5040 | 5030 | 5050 | 5020 | 2973 |
| 297 | 20230925 | 145600 | 10103032480 | 5030 | 5020 | 5030 | 5020 | 1101 |
| 298 | 20230925 | 145500 | 10097500800 | 5020 | 5030 | 5030 | 5000 | 8326 |
| 299 | 20230925 | 145400 | 10055817720 | 5020 | 5030 | 5030 | 5020 | 4633 |
| 300 | 20230925 | 145300 | 10032541530 | 5030 | 5060 | 5060 | 5030 | 4216 |
| 301 | 20230925 | 145200 | 10011283450 | 5060 | 5060 | 5060 | 5050 | 891 |
| 302 | 20230925 | 145100 | 10006783030 | 5050 | 5060 | 5070 | 5050 | 187 |
| 303 | 20230925 | 145000 | 10005837000 | 5070 | 5070 | 5070 | 5070 | 49 |
| 304 | 20230925 | 144900 | 10005588570 | 5090 | 5060 | 5090 | 5050 | 1083 |
| 305 | 20230925 | 144800 | 10000118090 | 5060 | 5090 | 5090 | 5050 | 483 |
| 306 | 20230925 | 144700 | 9997674670 | 5050 | 5090 | 5090 | 5050 | 4117 |
| 307 | 20230925 | 144600 | 9976807690 | 5080 | 5080 | 5100 | 5080 | 1374 |
| 308 | 20230925 | 144500 | 9969812670 | 5090 | 5100 | 5100 | 5080 | 593 |
| 309 | 20230925 | 144400 | 9966797720 | 5100 | 5050 | 5100 | 5050 | 1190 |
| 310 | 20230925 | 144300 | 9960747880 | 5040 | 5030 | 5040 | 5010 | 11724 |
| 311 | 20230925 | 144200 | 9901831350 | 5040 | 5040 | 5050 | 5020 | 3761 |
| 312 | 20230925 | 144100 | 9882924640 | 5040 | 5050 | 5060 | 5040 | 4434 |
| 313 | 20230925 | 144000 | 9860556660 | 5060 | 5070 | 5080 | 5060 | 3666 |
| 314 | 20230925 | 143900 | 9842000920 | 5080 | 5100 | 5100 | 5070 | 4341 |
| 315 | 20230925 | 143800 | 9819909610 | 5110 | 5120 | 5130 | 5110 | 2026 |
| 316 | 20230925 | 143700 | 9809552580 | 5120 | 5130 | 5130 | 5110 | 1918 |
| 317 | 20230925 | 143600 | 9799726760 | 5130 | 5120 | 5130 | 5110 | 1696 |
| 318 | 20230925 | 143500 | 9791054970 | 5120 | 5120 | 5130 | 5120 | 1243 |
| 319 | 20230925 | 143400 | 9784690750 | 5120 | 5130 | 5140 | 5120 | 888 |
| 320 | 20230925 | 143300 | 9780140280 | 5130 | 5130 | 5140 | 5120 | 3022 |
| 321 | 20230925 | 143200 | 9764645100 | 5140 | 5150 | 5160 | 5130 | 4446 |
| 322 | 20230925 | 143100 | 9741753590 | 5160 | 5150 | 5160 | 5150 | 5114 |
| 323 | 20230925 | 143000 | 9715398630 | 5160 | 5170 | 5170 | 5150 | 8537 |
| 324 | 20230925 | 142900 | 9671293120 | 5180 | 5180 | 5180 | 5170 | 1847 |
| 325 | 20230925 | 142800 | 9661726810 | 5180 | 5180 | 5180 | 5170 | 3421 |
| 326 | 20230925 | 142700 | 9644009030 | 5180 | 5160 | 5180 | 5160 | 3741 |
| 327 | 20230925 | 142600 | 9624673420 | 5170 | 5160 | 5170 | 5160 | 1923 |
| 328 | 20230925 | 142500 | 9614744700 | 5170 | 5160 | 5170 | 5160 | 281 |
| 329 | 20230925 | 142400 | 9613294720 | 5160 | 5160 | 5160 | 5150 | 952 |
| 330 | 20230925 | 142300 | 9608382430 | 5160 | 5150 | 5160 | 5150 | 4064 |
| 331 | 20230925 | 142200 | 9587415790 | 5150 | 5150 | 5150 | 5140 | 1087 |
| 332 | 20230925 | 142100 | 9581817840 | 5150 | 5150 | 5150 | 5140 | 1928 |
| 333 | 20230925 | 142000 | 9571889120 | 5140 | 5120 | 5140 | 5120 | 5126 |
| 334 | 20230925 | 141900 | 9545556600 | 5130 | 5120 | 5130 | 5120 | 522 |
| 335 | 20230925 | 141800 | 9542879240 | 5130 | 5120 | 5130 | 5120 | 798 |
| 336 | 20230925 | 141700 | 9538786360 | 5120 | 5120 | 5130 | 5110 | 567 |
| 337 | 20230925 | 141600 | 9535882440 | 5130 | 5110 | 5130 | 5100 | 3260 |
| 338 | 20230925 | 141500 | 9519203960 | 5110 | 5100 | 5110 | 5100 | 970 |
| 339 | 20230925 | 141400 | 9514249310 | 5100 | 5110 | 5110 | 5100 | 2845 |
| 340 | 20230925 | 141300 | 9499727780 | 5110 | 5110 | 5120 | 5110 | 1420 |
| 341 | 20230925 | 141200 | 9492471080 | 5110 | 5120 | 5120 | 5110 | 1925 |
| 342 | 20230925 | 141100 | 9482620200 | 5100 | 5120 | 5120 | 5100 | 701 |
| 343 | 20230925 | 141000 | 9479039790 | 5120 | 5120 | 5120 | 5100 | 2230 |
| 344 | 20230925 | 140900 | 9467660800 | 5100 | 5130 | 5130 | 5100 | 2062 |
| 345 | 20230925 | 140800 | 9457122900 | 5130 | 5120 | 5130 | 5110 | 1232 |
| 346 | 20230925 | 140700 | 9450815410 | 5120 | 5140 | 5140 | 5110 | 1251 |
| 347 | 20230925 | 140600 | 9444398010 | 5140 | 5150 | 5150 | 5140 | 693 |
| 348 | 20230925 | 140500 | 9440832790 | 5140 | 5140 | 5150 | 5140 | 3509 |
| 349 | 20230925 | 140400 | 9422796520 | 5140 | 5150 | 5150 | 5140 | 2502 |
| 350 | 20230925 | 140300 | 9409920090 | 5150 | 5150 | 5150 | 5150 | 4258 |
| 351 | 20230925 | 140200 | 9387991390 | 5150 | 5140 | 5150 | 5140 | 1866 |
| 352 | 20230925 | 140100 | 9378385120 | 5140 | 5140 | 5150 | 5130 | 331 |
| 353 | 20230925 | 140000 | 9376682580 | 5120 | 5170 | 5170 | 5120 | 2873 |
| 354 | 20230925 | 135900 | 9361893720 | 5160 | 5140 | 5160 | 5140 | 4940 |
| 355 | 20230925 | 135800 | 9336411320 | 5140 | 5130 | 5150 | 5120 | 581 |
| 356 | 20230925 | 135700 | 9333427520 | 5100 | 5150 | 5160 | 5090 | 14345 |
| 357 | 20230925 | 135600 | 9260003240 | 5150 | 5150 | 5150 | 5140 | 2746 |
| 358 | 20230925 | 135500 | 9245863950 | 5150 | 5140 | 5150 | 5140 | 3443 |
| 359 | 20230925 | 135400 | 9228165870 | 5140 | 5130 | 5140 | 5120 | 4420 |
| 360 | 20230925 | 135300 | 9205484950 | 5130 | 5120 | 5130 | 5120 | 2784 |
| 361 | 20230925 | 135200 | 9191220720 | 5120 | 5120 | 5120 | 5120 | 1302 |
| 362 | 20230925 | 135100 | 9184554480 | 5120 | 5120 | 5120 | 5120 | 2265 |
| 363 | 20230925 | 135000 | 9172957680 | 5120 | 5120 | 5120 | 5100 | 2766 |
| 364 | 20230925 | 134900 | 9158831870 | 5110 | 5120 | 5120 | 5110 | 600 |
| 365 | 20230925 | 134800 | 9155762520 | 5120 | 5130 | 5130 | 5120 | 1670 |
| 366 | 20230925 | 134700 | 9147210110 | 5130 | 5130 | 5140 | 5130 | 1624 |
| 367 | 20230925 | 134600 | 9138875980 | 5140 | 5130 | 5140 | 5130 | 2052 |
| 368 | 20230925 | 134500 | 9128336520 | 5140 | 5130 | 5140 | 5130 | 2679 |
| 369 | 20230925 | 134400 | 9114578850 | 5130 | 5120 | 5140 | 5100 | 3593 |
| 370 | 20230925 | 134300 | 9096154830 | 5130 | 5120 | 5140 | 5120 | 3089 |
| 371 | 20230925 | 134200 | 9080322020 | 5120 | 5130 | 5130 | 5120 | 2684 |
| 372 | 20230925 | 134100 | 9066569850 | 5130 | 5120 | 5130 | 5120 | 3652 |
| 373 | 20230925 | 134000 | 9047836310 | 5130 | 5130 | 5150 | 5130 | 12108 |
| 374 | 20230925 | 133900 | 8985596420 | 5140 | 5140 | 5160 | 5140 | 13990 |
| 375 | 20230925 | 133800 | 8913630820 | 5140 | 5110 | 5140 | 5100 | 9223 |
| 376 | 20230925 | 133700 | 8866368550 | 5090 | 5080 | 5100 | 5080 | 6992 |
| 377 | 20230925 | 133600 | 8830738050 | 5080 | 5070 | 5080 | 5070 | 2939 |
| 378 | 20230925 | 133500 | 8815815980 | 5070 | 5070 | 5080 | 5070 | 1858 |
| 379 | 20230925 | 133400 | 8806395840 | 5070 | 5070 | 5080 | 5070 | 581 |
| 380 | 20230925 | 133300 | 8803449660 | 5060 | 5060 | 5070 | 5050 | 260 |
| 381 | 20230925 | 133200 | 8802133970 | 5070 | 5030 | 5080 | 5030 | 3905 |
| 382 | 20230925 | 133100 | 8782374430 | 5030 | 5040 | 5040 | 5030 | 3489 |
| 383 | 20230925 | 133000 | 8764794800 | 5040 | 5040 | 5040 | 5030 | 2393 |
| 384 | 20230925 | 132900 | 8752751140 | 5030 | 5050 | 5070 | 5030 | 3306 |
| 385 | 20230925 | 132800 | 8736017890 | 5050 | 5030 | 5050 | 5030 | 2335 |
| 386 | 20230925 | 132700 | 8724246940 | 5030 | 5030 | 5030 | 5030 | 541 |
| 387 | 20230925 | 132600 | 8721525710 | 5030 | 5040 | 5040 | 5030 | 2698 |
| 388 | 20230925 | 132500 | 8707929150 | 5040 | 5030 | 5040 | 4995 | 8084 |
| 389 | 20230925 | 132400 | 8667333975 | 5030 | 4995 | 5030 | 4995 | 6195 |
| 390 | 20230925 | 132300 | 8636332385 | 4995 | 4990 | 5000 | 4990 | 3385 |
| 391 | 20230925 | 132200 | 8619424940 | 4985 | 4990 | 4990 | 4980 | 2029 |
| 392 | 20230925 | 132100 | 8609305295 | 4990 | 4995 | 5000 | 4990 | 4904 |
| 393 | 20230925 | 132000 | 8584808055 | 4995 | 5000 | 5000 | 4995 | 912 |
| 394 | 20230925 | 131900 | 8580252515 | 5000 | 5000 | 5000 | 4995 | 2432 |
| 395 | 20230925 | 131800 | 8568102015 | 5000 | 4995 | 5000 | 4995 | 587 |
| 396 | 20230925 | 131700 | 8565168715 | 4995 | 4995 | 5000 | 4985 | 8246 |
| 397 | 20230925 | 131600 | 8524010240 | 4995 | 5000 | 5000 | 4995 | 1041 |
| 398 | 20230925 | 131500 | 8518808830 | 5000 | 5010 | 5020 | 5000 | 206 |
| 399 | 20230925 | 131400 | 8517778770 | 5020 | 5000 | 5020 | 5000 | 3854 |
| 400 | 20230925 | 131300 | 8498508750 | 5000 | 5020 | 5020 | 5000 | 2017 |
| 401 | 20230925 | 131200 | 8488413280 | 5010 | 5010 | 5010 | 4970 | 28193 |
| 402 | 20230925 | 131100 | 8347707110 | 5010 | 5020 | 5020 | 5010 | 15 |
| 403 | 20230925 | 131000 | 8347631940 | 5020 | 5020 | 5020 | 5000 | 2244 |
| 404 | 20230925 | 130900 | 8336392570 | 5010 | 5010 | 5010 | 5010 | 265 |
| 405 | 20230925 | 130800 | 8335064920 | 5010 | 5010 | 5020 | 5010 | 1276 |
| 406 | 20230925 | 130700 | 8328660020 | 5020 | 5020 | 5020 | 5010 | 1303 |
| 407 | 20230925 | 130600 | 8322124500 | 5010 | 5020 | 5020 | 5010 | 722 |
| 408 | 20230925 | 130500 | 8318502950 | 5020 | 5020 | 5020 | 5010 | 425 |
| 409 | 20230925 | 130400 | 8316373110 | 5010 | 5010 | 5010 | 5010 | 541 |
| 410 | 20230925 | 130300 | 8313662700 | 5020 | 5000 | 5020 | 5000 | 2092 |
| 411 | 20230925 | 130200 | 8303177980 | 5000 | 5010 | 5020 | 5000 | 4764 |
| 412 | 20230925 | 130100 | 8279348000 | 5020 | 5010 | 5020 | 5010 | 377 |
| 413 | 20230925 | 130000 | 8277457150 | 5010 | 5010 | 5020 | 5010 | 371 |
| 414 | 20230925 | 125900 | 8275598210 | 5010 | 5010 | 5010 | 5010 | 277 |
| 415 | 20230925 | 125800 | 8274210440 | 5010 | 5010 | 5010 | 5000 | 847 |
| 416 | 20230925 | 125700 | 8269967010 | 5010 | 5010 | 5010 | 5010 | 1232 |
| 417 | 20230925 | 125600 | 8263794690 | 5020 | 5010 | 5020 | 5010 | 221 |
| 418 | 20230925 | 125500 | 8262687380 | 5010 | 5010 | 5010 | 5010 | 42 |
| 419 | 20230925 | 125400 | 8262476960 | 5020 | 5000 | 5020 | 5000 | 4 |
| 420 | 20230925 | 125300 | 8262456920 | 5010 | 5010 | 5020 | 5000 | 1450 |
| 421 | 20230925 | 125200 | 8255201580 | 5020 | 5010 | 5020 | 5000 | 1154 |
| 422 | 20230925 | 125100 | 8249416120 | 5010 | 5020 | 5020 | 5000 | 2431 |
| 423 | 20230925 | 125000 | 8237253940 | 5020 | 5020 | 5020 | 5020 | 21 |
| 424 | 20230925 | 124900 | 8237148520 | 5010 | 5010 | 5010 | 5000 | 2177 |
| 425 | 20230925 | 124800 | 8226248860 | 5020 | 5010 | 5020 | 5010 | 1253 |
| 426 | 20230925 | 124700 | 8219968810 | 5020 | 5020 | 5020 | 5020 | 145 |
| 427 | 20230925 | 124600 | 8219240910 | 5020 | 5020 | 5020 | 5020 | 974 |
| 428 | 20230925 | 124500 | 8214351430 | 5030 | 5030 | 5030 | 5020 | 1685 |
| 429 | 20230925 | 124400 | 8205884580 | 5020 | 5030 | 5030 | 5020 | 411 |
| 430 | 20230925 | 124300 | 8203821350 | 5020 | 5020 | 5020 | 5010 | 1296 |
| 431 | 20230925 | 124200 | 8197320430 | 5020 | 5020 | 5020 | 5010 | 748 |
| 432 | 20230925 | 124100 | 8193571970 | 5020 | 5020 | 5020 | 5000 | 3035 |
| 433 | 20230925 | 124000 | 8178337830 | 5020 | 5020 | 5030 | 5010 | 5248 |
| 434 | 20230925 | 123900 | 8151999130 | 5040 | 5030 | 5040 | 5030 | 1607 |
| 435 | 20230925 | 123800 | 8143913360 | 5030 | 5010 | 5030 | 5010 | 242 |
| 436 | 20230925 | 123700 | 8142696940 | 5030 | 5030 | 5030 | 5010 | 2645 |
| 437 | 20230925 | 123600 | 8129428540 | 5030 | 5020 | 5030 | 5010 | 692 |
| 438 | 20230925 | 123500 | 8125950240 | 5030 | 5020 | 5030 | 5010 | 4101 |
| 439 | 20230925 | 123400 | 8105397210 | 5020 | 5030 | 5030 | 5020 | 2837 |
| 440 | 20230925 | 123300 | 8091127550 | 5030 | 5020 | 5030 | 5020 | 989 |
| 441 | 20230925 | 123200 | 8086153740 | 5020 | 5020 | 5020 | 5020 | 278 |
| 442 | 20230925 | 123100 | 8084758180 | 5020 | 5030 | 5030 | 5010 | 2836 |
| 443 | 20230925 | 123000 | 8070521850 | 5020 | 5010 | 5020 | 5010 | 2804 |
| 444 | 20230925 | 122900 | 8056448160 | 5020 | 5020 | 5030 | 5020 | 312 |
| 445 | 20230925 | 122800 | 8054881630 | 5020 | 5030 | 5030 | 5020 | 752 |
| 446 | 20230925 | 122700 | 8051106400 | 5030 | 5020 | 5030 | 5020 | 52 |
| 447 | 20230925 | 122600 | 8050845280 | 5020 | 5010 | 5020 | 5010 | 1623 |
| 448 | 20230925 | 122500 | 8042713800 | 5010 | 5010 | 5010 | 5000 | 828 |
| 449 | 20230925 | 122400 | 8038565890 | 5010 | 5010 | 5010 | 5000 | 275 |
| 450 | 20230925 | 122300 | 8037188510 | 5010 | 5000 | 5010 | 5000 | 382 |
| 451 | 20230925 | 122200 | 8035277970 | 5010 | 5000 | 5010 | 5000 | 293 |
| 452 | 20230925 | 122100 | 8033811640 | 5000 | 5000 | 5000 | 5000 | 221 |
| 453 | 20230925 | 122000 | 8032706640 | 5000 | 5010 | 5010 | 4995 | 2796 |
| 454 | 20230925 | 121900 | 8018706700 | 4995 | 5010 | 5010 | 4995 | 8664 |
| 455 | 20230925 | 121800 | 7975385495 | 5010 | 5010 | 5010 | 5000 | 1395 |
| 456 | 20230925 | 121700 | 7968401045 | 5020 | 5010 | 5020 | 5010 | 149 |
| 457 | 20230925 | 121600 | 7967654065 | 5020 | 5030 | 5030 | 5010 | 2199 |
| 458 | 20230925 | 121500 | 7956636395 | 5010 | 5030 | 5030 | 5010 | 1901 |
| 459 | 20230925 | 121400 | 7947096505 | 5030 | 5030 | 5030 | 5020 | 715 |
| 460 | 20230925 | 121300 | 7943503255 | 5030 | 5020 | 5030 | 5020 | 432 |
| 461 | 20230925 | 121200 | 7941333295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 462 | 20230925 | 121100 | 7941333295 | 5030 | 5040 | 5040 | 5020 | 996 |
| 463 | 20230925 | 121000 | 7936331245 | 5020 | 5030 | 5040 | 5020 | 2249 |
| 464 | 20230925 | 120900 | 7925020345 | 5030 | 5040 | 5040 | 5030 | 113 |
| 465 | 20230925 | 120800 | 7924451945 | 5040 | 5030 | 5040 | 5020 | 1505 |
| 466 | 20230925 | 120700 | 7916881445 | 5030 | 5030 | 5030 | 5030 | 5 |
| 467 | 20230925 | 120600 | 7916856295 | 5030 | 5020 | 5030 | 5020 | 746 |
| 468 | 20230925 | 120500 | 7913104965 | 5020 | 5030 | 5030 | 5010 | 1512 |
| 469 | 20230925 | 120400 | 7905518815 | 5020 | 5010 | 5030 | 5010 | 173 |
| 470 | 20230925 | 120300 | 7904650865 | 5010 | 5010 | 5010 | 5010 | 2 |
| 471 | 20230925 | 120200 | 7904640845 | 5030 | 5030 | 5030 | 5030 | 2 |
| 472 | 20230925 | 120100 | 7904630785 | 5030 | 5010 | 5030 | 5000 | 7567 |
| 473 | 20230925 | 120000 | 7866777765 | 5010 | 5010 | 5030 | 5010 | 15 |
| 474 | 20230925 | 115900 | 7866702375 | 5010 | 5010 | 5010 | 5010 | 564 |
| 475 | 20230925 | 115800 | 7863876735 | 5010 | 5030 | 5030 | 5010 | 2018 |
| 476 | 20230925 | 115700 | 7853757915 | 5030 | 5030 | 5030 | 5030 | 7 |
| 477 | 20230925 | 115600 | 7853722705 | 5020 | 5020 | 5020 | 5020 | 131 |
| 478 | 20230925 | 115500 | 7853065085 | 5010 | 5000 | 5010 | 5000 | 112 |
| 479 | 20230925 | 115400 | 7852505065 | 5000 | 5010 | 5020 | 5000 | 983 |
| 480 | 20230925 | 115300 | 7847582615 | 5010 | 5020 | 5020 | 5000 | 3234 |
| 481 | 20230925 | 115200 | 7831394015 | 5030 | 5020 | 5030 | 5020 | 4838 |
| 482 | 20230925 | 115100 | 7807070775 | 5030 | 5010 | 5030 | 5000 | 203 |
| 483 | 20230925 | 115000 | 7806054095 | 5000 | 4990 | 5000 | 4990 | 1642 |
| 484 | 20230925 | 114900 | 7797854165 | 4990 | 5010 | 5010 | 4990 | 28765 |
| 485 | 20230925 | 114800 | 7654038940 | 5020 | 5020 | 5020 | 5020 | 1762 |
| 486 | 20230925 | 114700 | 7645193700 | 5020 | 5030 | 5030 | 5020 | 386 |
| 487 | 20230925 | 114600 | 7643253220 | 5030 | 5020 | 5040 | 5010 | 494 |
| 488 | 20230925 | 114500 | 7640770630 | 5020 | 5020 | 5020 | 5020 | 1389 |
| 489 | 20230925 | 114400 | 7633797850 | 5020 | 5020 | 5020 | 5020 | 654 |
| 490 | 20230925 | 114300 | 7630514770 | 5020 | 5030 | 5030 | 5020 | 2703 |
| 491 | 20230925 | 114200 | 7616934880 | 5030 | 5030 | 5030 | 5030 | 968 |
| 492 | 20230925 | 114100 | 7612065840 | 5030 | 5040 | 5040 | 5030 | 1117 |
| 493 | 20230925 | 114000 | 7606445960 | 5040 | 5030 | 5040 | 5030 | 281 |
| 494 | 20230925 | 113900 | 7605031430 | 5030 | 5030 | 5030 | 5030 | 8 |
| 495 | 20230925 | 113800 | 7604991190 | 5050 | 5040 | 5050 | 5020 | 3821 |
| 496 | 20230925 | 113700 | 7585778740 | 5030 | 5050 | 5060 | 5030 | 914 |
| 497 | 20230925 | 113600 | 7581176190 | 5060 | 5050 | 5060 | 5020 | 8528 |
| 498 | 20230925 | 113500 | 7538226480 | 5050 | 5050 | 5050 | 5050 | 1672 |
| 499 | 20230925 | 113400 | 7529782880 | 5050 | 5040 | 5050 | 5040 | 3008 |
| 500 | 20230925 | 113300 | 7514598510 | 5050 | 5050 | 5050 | 5040 | 769 |
| 501 | 20230925 | 113200 | 7510715530 | 5050 | 5050 | 5050 | 5050 | 1658 |
| 502 | 20230925 | 113100 | 7502342630 | 5050 | 5050 | 5050 | 5040 | 6202 |
| 503 | 20230925 | 113000 | 7471022570 | 5040 | 5040 | 5040 | 5030 | 406 |
| 504 | 20230925 | 112900 | 7468977010 | 5040 | 5030 | 5040 | 5030 | 614 |
| 505 | 20230925 | 112800 | 7465883970 | 5030 | 5030 | 5030 | 5020 | 1387 |
| 506 | 20230925 | 112700 | 7458908900 | 5030 | 5040 | 5040 | 5030 | 230 |
| 507 | 20230925 | 112600 | 7457751860 | 5040 | 5030 | 5040 | 5020 | 3155 |
| 508 | 20230925 | 112500 | 7441884660 | 5030 | 5010 | 5030 | 5010 | 292 |
| 509 | 20230925 | 112400 | 7440418360 | 5010 | 5030 | 5030 | 5010 | 3774 |
| 510 | 20230925 | 112300 | 7421491760 | 5030 | 5040 | 5040 | 5030 | 1408 |
| 511 | 20230925 | 112200 | 7414406870 | 5040 | 5030 | 5040 | 5020 | 1053 |
| 512 | 20230925 | 112100 | 7409110470 | 5040 | 5030 | 5040 | 5020 | 1457 |
| 513 | 20230925 | 112000 | 7401786900 | 5030 | 5020 | 5030 | 5020 | 1621 |
| 514 | 20230925 | 111900 | 7393633500 | 5030 | 5040 | 5040 | 5030 | 1756 |
| 515 | 20230925 | 111800 | 7384799120 | 5040 | 5050 | 5050 | 5040 | 3108 |
| 516 | 20230925 | 111700 | 7369108540 | 5060 | 5050 | 5060 | 5030 | 2235 |
| 517 | 20230925 | 111600 | 7357818560 | 5060 | 5050 | 5060 | 5030 | 4721 |
| 518 | 20230925 | 111500 | 7334018810 | 5050 | 5050 | 5060 | 5050 | 2200 |
| 519 | 20230925 | 111400 | 7322907810 | 5050 | 5050 | 5050 | 5040 | 1523 |
| 520 | 20230925 | 111300 | 7315216860 | 5050 | 5060 | 5060 | 5050 | 1406 |
| 521 | 20230925 | 111200 | 7308116550 | 5050 | 5050 | 5060 | 5040 | 1628 |
| 522 | 20230925 | 111100 | 7299893180 | 5050 | 5040 | 5050 | 5030 | 521 |
| 523 | 20230925 | 111000 | 7297264750 | 5030 | 5030 | 5040 | 5030 | 1440 |
| 524 | 20230925 | 110900 | 7290021490 | 5030 | 5020 | 5030 | 5020 | 1278 |
| 525 | 20230925 | 110800 | 7283605350 | 5020 | 5020 | 5020 | 5010 | 780 |
| 526 | 20230925 | 110700 | 7279691420 | 5020 | 5030 | 5030 | 5020 | 2378 |
| 527 | 20230925 | 110600 | 7267751660 | 5020 | 5060 | 5060 | 5020 | 5541 |
| 528 | 20230925 | 110500 | 7239868560 | 5060 | 5060 | 5070 | 5040 | 2242 |
| 529 | 20230925 | 110400 | 7228555710 | 5070 | 5070 | 5070 | 5050 | 5391 |
| 530 | 20230925 | 110300 | 7201279220 | 5070 | 5060 | 5070 | 5060 | 1339 |
| 531 | 20230925 | 110200 | 7194495430 | 5070 | 5080 | 5080 | 5070 | 2944 |
| 532 | 20230925 | 110100 | 7179563230 | 5070 | 5080 | 5090 | 5070 | 1725 |
| 533 | 20230925 | 110000 | 7170801290 | 5080 | 5060 | 5090 | 5060 | 5897 |
| 534 | 20230925 | 105900 | 7140856290 | 5070 | 5070 | 5070 | 5060 | 3435 |
| 535 | 20230925 | 105800 | 7123459100 | 5070 | 5060 | 5070 | 5050 | 6768 |
| 536 | 20230925 | 105700 | 7089257750 | 5050 | 5050 | 5060 | 5050 | 1539 |
| 537 | 20230925 | 105600 | 7081485550 | 5050 | 5050 | 5050 | 5040 | 1315 |
| 538 | 20230925 | 105500 | 7074849810 | 5050 | 5040 | 5050 | 5040 | 17999 |
| 539 | 20230925 | 105400 | 6984126140 | 5040 | 5020 | 5040 | 5020 | 3997 |
| 540 | 20230925 | 105300 | 6963992580 | 5030 | 5020 | 5030 | 5020 | 1110 |
| 541 | 20230925 | 105200 | 6958413340 | 5020 | 5030 | 5030 | 4990 | 12999 |
| 542 | 20230925 | 105100 | 6893326800 | 5030 | 5010 | 5040 | 4990 | 8008 |
| 543 | 20230925 | 105000 | 6853226330 | 5000 | 4975 | 5000 | 4965 | 7497 |
| 544 | 20230925 | 104900 | 6815924270 | 4975 | 4990 | 5000 | 4970 | 4069 |
| 545 | 20230925 | 104800 | 6795655660 | 4990 | 5010 | 5020 | 4990 | 4398 |
| 546 | 20230925 | 104700 | 6773638750 | 5010 | 5030 | 5030 | 5010 | 1348 |
| 547 | 20230925 | 104600 | 6766875800 | 5050 | 5040 | 5050 | 5030 | 1569 |
| 548 | 20230925 | 104500 | 6758962220 | 5040 | 5040 | 5060 | 5040 | 4114 |
| 549 | 20230925 | 104400 | 6738168720 | 5040 | 5030 | 5040 | 5030 | 24790 |
| 550 | 20230925 | 104300 | 6613459000 | 5040 | 5010 | 5040 | 5010 | 747 |
| 551 | 20230925 | 104200 | 6609700940 | 5030 | 5020 | 5040 | 4990 | 3038 |
| 552 | 20230925 | 104100 | 6594459075 | 5020 | 4995 | 5020 | 4995 | 989 |
| 553 | 20230925 | 104000 | 6589514465 | 5000 | 5040 | 5040 | 4995 | 8885 |
| 554 | 20230925 | 103900 | 6544913895 | 5040 | 5020 | 5050 | 5020 | 9580 |
| 555 | 20230925 | 103800 | 6496701995 | 5020 | 4985 | 5030 | 4985 | 3896 |
| 556 | 20230925 | 103700 | 6477166710 | 4985 | 4970 | 4990 | 4970 | 1721 |
| 557 | 20230925 | 103600 | 6468588755 | 4970 | 4965 | 4990 | 4965 | 12892 |
| 558 | 20230925 | 103500 | 6404508995 | 4970 | 4960 | 4970 | 4960 | 6820 |
| 559 | 20230925 | 103400 | 6370657600 | 4960 | 4950 | 4960 | 4950 | 3838 |
| 560 | 20230925 | 103300 | 6351627355 | 4950 | 4950 | 4950 | 4930 | 1884 |
| 561 | 20230925 | 103200 | 6342309470 | 4950 | 4915 | 4965 | 4910 | 8316 |
| 562 | 20230925 | 103100 | 6301193500 | 4925 | 4910 | 4925 | 4905 | 7818 |
| 563 | 20230925 | 103000 | 6262833770 | 4910 | 4910 | 4920 | 4900 | 10111 |
| 564 | 20230925 | 102900 | 6213193295 | 4905 | 4920 | 4935 | 4905 | 10389 |
| 565 | 20230925 | 102800 | 6162098560 | 4920 | 4900 | 4920 | 4880 | 26235 |
| 566 | 20230925 | 102700 | 6033842650 | 4890 | 4900 | 4910 | 4880 | 44526 |
| 567 | 20230925 | 102600 | 5816126470 | 4900 | 4930 | 4940 | 4895 | 54029 |
| 568 | 20230925 | 102500 | 5551111725 | 4930 | 4930 | 4940 | 4925 | 9229 |
| 569 | 20230925 | 102400 | 5505617280 | 4925 | 4920 | 4950 | 4920 | 5640 |
| 570 | 20230925 | 102300 | 5477828920 | 4920 | 4960 | 4960 | 4920 | 8499 |
| 571 | 20230925 | 102200 | 5435847090 | 4955 | 4955 | 4965 | 4955 | 13973 |
| 572 | 20230925 | 102100 | 5366560715 | 4955 | 4935 | 4960 | 4935 | 11020 |
| 573 | 20230925 | 102000 | 5312025165 | 4935 | 4920 | 4945 | 4920 | 8640 |
| 574 | 20230925 | 101900 | 5269425260 | 4920 | 4935 | 4945 | 4915 | 15111 |
| 575 | 20230925 | 101800 | 5195018750 | 4930 | 4950 | 4955 | 4930 | 14941 |
| 576 | 20230925 | 101700 | 5121146815 | 4950 | 4955 | 4960 | 4950 | 25744 |
| 577 | 20230925 | 101600 | 4993633285 | 4960 | 4965 | 4965 | 4955 | 9703 |
| 578 | 20230925 | 101500 | 4945481550 | 4955 | 4965 | 4970 | 4950 | 20459 |
| 579 | 20230925 | 101400 | 4844022115 | 4970 | 4985 | 4985 | 4970 | 12085 |
| 580 | 20230925 | 101300 | 4783904220 | 5000 | 4995 | 5000 | 4975 | 13330 |
| 581 | 20230925 | 101200 | 4717474620 | 4995 | 5000 | 5000 | 4990 | 6068 |
| 582 | 20230925 | 101100 | 4687184160 | 4990 | 5010 | 5010 | 4990 | 37851 |
| 583 | 20230925 | 101000 | 4497950730 | 5020 | 5020 | 5030 | 5000 | 7919 |
| 584 | 20230925 | 100900 | 4458263140 | 5010 | 5030 | 5030 | 5000 | 7059 |
| 585 | 20230925 | 100800 | 4422889510 | 5030 | 5020 | 5030 | 5010 | 2320 |
| 586 | 20230925 | 100700 | 4411254050 | 5020 | 5020 | 5030 | 5010 | 2103 |
| 587 | 20230925 | 100600 | 4400699090 | 5020 | 5030 | 5050 | 5020 | 3479 |
| 588 | 20230925 | 100500 | 4383197860 | 5020 | 5010 | 5020 | 5010 | 5810 |
| 589 | 20230925 | 100400 | 4354076700 | 5020 | 5020 | 5020 | 5010 | 2202 |
| 590 | 20230925 | 100300 | 4343023660 | 5020 | 5010 | 5020 | 5000 | 5014 |
| 591 | 20230925 | 100200 | 4317902890 | 5010 | 5010 | 5020 | 5010 | 4255 |
| 592 | 20230925 | 100100 | 4296578170 | 5020 | 5020 | 5020 | 5000 | 21054 |
| 593 | 20230925 | 100000 | 4191105560 | 5020 | 5030 | 5030 | 5010 | 7604 |
| 594 | 20230925 | 095900 | 4152965300 | 5030 | 5060 | 5060 | 5030 | 5290 |
| 595 | 20230925 | 095800 | 4126328160 | 5060 | 5030 | 5070 | 5020 | 3102 |
| 596 | 20230925 | 095700 | 4110696350 | 5030 | 5060 | 5060 | 5020 | 11978 |
| 597 | 20230925 | 095600 | 4050335150 | 5060 | 5090 | 5090 | 5060 | 3863 |
| 598 | 20230925 | 095500 | 4030747080 | 5080 | 5040 | 5080 | 5040 | 9563 |
| 599 | 20230925 | 095400 | 3982305170 | 5030 | 5010 | 5030 | 5000 | 10468 |
| 600 | 20230925 | 095300 | 3929795520 | 5010 | 5030 | 5040 | 5000 | 35671 |
| 601 | 20230925 | 095200 | 3751125390 | 5040 | 5070 | 5080 | 5020 | 20487 |
| 602 | 20230925 | 095100 | 3647972600 | 5050 | 5050 | 5080 | 5040 | 4371 |
| 603 | 20230925 | 095000 | 3625913980 | 5040 | 5060 | 5080 | 5040 | 7145 |
| 604 | 20230925 | 094900 | 3589821200 | 5060 | 5060 | 5070 | 5050 | 3443 |
| 605 | 20230925 | 094800 | 3572412430 | 5060 | 5040 | 5060 | 5040 | 4912 |
| 606 | 20230925 | 094700 | 3547638510 | 5040 | 5040 | 5050 | 5040 | 7024 |
| 607 | 20230925 | 094600 | 3512231620 | 5040 | 5040 | 5050 | 5030 | 6462 |
| 608 | 20230925 | 094500 | 3479660920 | 5040 | 5050 | 5050 | 5030 | 4950 |
| 609 | 20230925 | 094400 | 3454721850 | 5050 | 5070 | 5070 | 5040 | 6881 |
| 610 | 20230925 | 094300 | 3419956500 | 5070 | 5030 | 5070 | 5030 | 6357 |
| 611 | 20230925 | 094200 | 3387950700 | 5030 | 5050 | 5060 | 5030 | 21792 |
| 612 | 20230925 | 094100 | 3278031030 | 5050 | 5060 | 5060 | 5040 | 22738 |
| 613 | 20230925 | 094000 | 3163162430 | 5060 | 5100 | 5100 | 5060 | 17669 |
| 614 | 20230925 | 093900 | 3073482640 | 5100 | 5110 | 5110 | 5090 | 3100 |
| 615 | 20230925 | 093800 | 3057668230 | 5110 | 5110 | 5110 | 5100 | 3924 |
| 616 | 20230925 | 093700 | 3037641990 | 5110 | 5100 | 5110 | 5100 | 2047 |
| 617 | 20230925 | 093600 | 3027199360 | 5100 | 5090 | 5120 | 5090 | 5751 |
| 618 | 20230925 | 093500 | 2997858630 | 5100 | 5100 | 5100 | 5090 | 6710 |
| 619 | 20230925 | 093400 | 2963677380 | 5100 | 5090 | 5110 | 5080 | 8248 |
| 620 | 20230925 | 093300 | 2921649320 | 5090 | 5070 | 5090 | 5070 | 5334 |
| 621 | 20230925 | 093200 | 2894545640 | 5070 | 5110 | 5110 | 5070 | 17094 |
| 622 | 20230925 | 093100 | 2807650610 | 5130 | 5080 | 5130 | 5060 | 24539 |
| 623 | 20230925 | 093000 | 2682805750 | 5060 | 5100 | 5100 | 5060 | 25855 |
| 624 | 20230925 | 092900 | 2551336140 | 5100 | 5120 | 5130 | 5090 | 31793 |
| 625 | 20230925 | 092800 | 2389134340 | 5130 | 5170 | 5170 | 5110 | 35260 |
| 626 | 20230925 | 092700 | 2207784770 | 5180 | 5180 | 5180 | 5170 | 4043 |
| 627 | 20230925 | 092600 | 2186868410 | 5170 | 5220 | 5220 | 5170 | 25866 |
| 628 | 20230925 | 092500 | 2052565300 | 5210 | 5250 | 5250 | 5210 | 2664 |
| 629 | 20230925 | 092400 | 2038655240 | 5250 | 5200 | 5250 | 5200 | 3764 |
| 630 | 20230925 | 092300 | 2018997190 | 5200 | 5210 | 5230 | 5200 | 8776 |
| 631 | 20230925 | 092200 | 1973311690 | 5210 | 5210 | 5230 | 5200 | 12177 |
| 632 | 20230925 | 092100 | 1909880500 | 5210 | 5200 | 5210 | 5190 | 2839 |
| 633 | 20230925 | 092000 | 1895123690 | 5200 | 5180 | 5200 | 5180 | 2484 |
| 634 | 20230925 | 091900 | 1882247160 | 5180 | 5190 | 5200 | 5180 | 9391 |
| 635 | 20230925 | 091800 | 1833542460 | 5190 | 5170 | 5240 | 5170 | 6520 |
| 636 | 20230925 | 091700 | 1799677170 | 5160 | 5210 | 5210 | 5160 | 23975 |
| 637 | 20230925 | 091600 | 1675317990 | 5210 | 5230 | 5240 | 5200 | 13031 |
| 638 | 20230925 | 091500 | 1607359140 | 5230 | 5240 | 5240 | 5220 | 7832 |
| 639 | 20230925 | 091400 | 1566416510 | 5280 | 5270 | 5280 | 5220 | 12842 |
| 640 | 20230925 | 091300 | 1499220080 | 5270 | 5290 | 5330 | 5260 | 12934 |
| 641 | 20230925 | 091200 | 1430862330 | 5300 | 5320 | 5360 | 5300 | 7380 |
| 642 | 20230925 | 091100 | 1391503800 | 5320 | 5290 | 5340 | 5290 | 12978 |
| 643 | 20230925 | 091000 | 1322666440 | 5290 | 5230 | 5290 | 5230 | 7634 |
| 644 | 20230925 | 090900 | 1282486490 | 5240 | 5180 | 5240 | 5170 | 13322 |
| 645 | 20230925 | 090800 | 1213256760 | 5170 | 5270 | 5270 | 5150 | 34303 |
| 646 | 20230925 | 090700 | 1035048240 | 5270 | 5320 | 5320 | 5260 | 36654 |
| 647 | 20230925 | 090600 | 840968910 | 5320 | 5360 | 5360 | 5310 | 11930 |
| 648 | 20230925 | 090500 | 777349430 | 5370 | 5330 | 5370 | 5320 | 6838 |
| 649 | 20230925 | 090400 | 740751190 | 5350 | 5300 | 5360 | 5300 | 13062 |
| 650 | 20230925 | 090300 | 671386760 | 5300 | 5300 | 5310 | 5290 | 18485 |
| 651 | 20230925 | 090200 | 573435680 | 5300 | 5390 | 5400 | 5300 | 24526 |
| 652 | 20230925 | 090100 | 442481490 | 5400 | 5410 | 5430 | 5380 | 46882 |
| 653 | 20230925 | 090000 | 189517540 | 5390 | 5420 | 5430 | 5380 | 35008 |