32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 195100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 27215 |
| 3 | 20230927 | 195000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20230927 | 194900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20230927 | 194800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20230927 | 194700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20230927 | 194600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20230927 | 194500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20230927 | 194400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20230927 | 194300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20230927 | 194200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20230927 | 194100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20230927 | 194000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20230927 | 193900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20230927 | 193800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20230927 | 193700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20230927 | 193600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20230927 | 193500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20230927 | 193400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20230927 | 193300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20230927 | 193200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20230927 | 193100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20230927 | 193000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20230927 | 192900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20230927 | 192800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20230927 | 192700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20230927 | 192600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20230927 | 192500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20230927 | 192400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20230927 | 192300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20230927 | 192200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20230927 | 192100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 27215 |
| 33 | 20230927 | 192000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20230927 | 191900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20230927 | 191800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20230927 | 191700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20230927 | 191600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20230927 | 191500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20230927 | 191400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20230927 | 191300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20230927 | 191200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20230927 | 191100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20230927 | 191000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20230927 | 190900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20230927 | 190800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20230927 | 190700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20230927 | 190600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20230927 | 190500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20230927 | 190400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20230927 | 190300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20230927 | 190200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20230927 | 190100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20230927 | 190000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20230927 | 185900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20230927 | 185800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20230927 | 185700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20230927 | 185600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20230927 | 185500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20230927 | 185400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20230927 | 185300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20230927 | 185200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20230927 | 185100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 27215 |
| 63 | 20230927 | 185000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20230927 | 184900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20230927 | 184800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20230927 | 184700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20230927 | 184600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20230927 | 184500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20230927 | 184400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20230927 | 184300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20230927 | 184200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20230927 | 184100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20230927 | 184000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20230927 | 183900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20230927 | 183800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20230927 | 183700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20230927 | 183600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20230927 | 183500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20230927 | 183400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20230927 | 183300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20230927 | 183200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20230927 | 183100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20230927 | 183000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20230927 | 182900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20230927 | 182800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20230927 | 182700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20230927 | 182600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20230927 | 182500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20230927 | 182400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20230927 | 182300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20230927 | 182200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20230927 | 182100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 27215 |
| 93 | 20230927 | 182000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20230927 | 181900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20230927 | 181800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20230927 | 181700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20230927 | 181600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20230927 | 181500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20230927 | 181400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20230927 | 181300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20230927 | 181200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20230927 | 181100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20230927 | 181000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20230927 | 180900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20230927 | 180800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20230927 | 180700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20230927 | 180600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20230927 | 180500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20230927 | 180400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20230927 | 180300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20230927 | 180200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20230927 | 180100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20230927 | 180000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20230927 | 175900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20230927 | 175800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20230927 | 175700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20230927 | 175600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20230927 | 175500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20230927 | 175400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20230927 | 175300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20230927 | 175200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20230927 | 175100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 27215 |
| 123 | 20230927 | 175000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20230927 | 174900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20230927 | 174800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20230927 | 174700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20230927 | 174600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20230927 | 174500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20230927 | 174400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20230927 | 174300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20230927 | 174200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20230927 | 174100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20230927 | 174000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20230927 | 173900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20230927 | 173800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20230927 | 173700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20230927 | 173600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20230927 | 173500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20230927 | 173400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20230927 | 173300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20230927 | 173200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20230927 | 173100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20230927 | 173000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20230927 | 172900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20230927 | 172800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20230927 | 172700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20230927 | 172600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20230927 | 172500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20230927 | 172400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20230927 | 172300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20230927 | 172200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20230927 | 172100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 27215 |
| 153 | 20230927 | 172000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20230927 | 171900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20230927 | 171800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20230927 | 171700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20230927 | 171600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20230927 | 171500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20230927 | 171400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20230927 | 171300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20230927 | 171200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20230927 | 171100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20230927 | 171000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20230927 | 170900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20230927 | 170800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20230927 | 170700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20230927 | 170600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20230927 | 170500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20230927 | 170400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20230927 | 170300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20230927 | 170200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20230927 | 170100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20230927 | 170000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20230927 | 165900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20230927 | 165800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20230927 | 165700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20230927 | 165600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20230927 | 165500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20230927 | 165400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20230927 | 165300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20230927 | 165200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20230927 | 165100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 27215 |
| 183 | 20230927 | 165000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20230927 | 164900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20230927 | 164800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20230927 | 164700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20230927 | 164600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20230927 | 164500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20230927 | 164400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20230927 | 164300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20230927 | 164200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20230927 | 164100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20230927 | 164000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20230927 | 163900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20230927 | 163800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20230927 | 163700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20230927 | 163600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20230927 | 163500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20230927 | 163400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20230927 | 163300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20230927 | 163200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20230927 | 163100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20230927 | 163000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20230927 | 162900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20230927 | 162800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20230927 | 162700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20230927 | 162600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20230927 | 162500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20230927 | 162400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20230927 | 162300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20230927 | 162200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20230927 | 162100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 27215 |
| 213 | 20230927 | 162000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20230927 | 161900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20230927 | 161800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20230927 | 161700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20230927 | 161600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20230927 | 161500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20230927 | 161400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20230927 | 161300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20230927 | 161200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20230927 | 161100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20230927 | 161000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20230927 | 160900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20230927 | 160800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20230927 | 160700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20230927 | 160600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20230927 | 160500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20230927 | 160400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20230927 | 160300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20230927 | 160200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20230927 | 160100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20230927 | 160000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20230927 | 155900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20230927 | 155800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20230927 | 155700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20230927 | 155600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20230927 | 155500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20230927 | 155400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20230927 | 155300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20230927 | 155200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20230927 | 155100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 27215 |
| 243 | 20230927 | 155000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20230927 | 154900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20230927 | 154800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20230927 | 154700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20230927 | 154600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20230927 | 154500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20230927 | 154400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20230927 | 154300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20230927 | 154200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20230927 | 154100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20230927 | 154000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20230927 | 153900 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20230927 | 153800 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20230927 | 153700 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20230927 | 153600 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20230927 | 153500 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20230927 | 153400 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20230927 | 153300 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20230927 | 153200 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20230927 | 153100 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20230927 | 153000 | 8672362320 | 5070 | 5070 | 5070 | 5070 | 27215 |
| 264 | 20230927 | 152900 | 8534382270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20230927 | 152800 | 8534382270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20230927 | 152700 | 8534382270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20230927 | 152600 | 8534382270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20230927 | 152500 | 8534382270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20230927 | 152400 | 8534382270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20230927 | 152300 | 8534382270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20230927 | 152200 | 8534382270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20230927 | 152100 | 8534382270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 273 | 20230927 | 152000 | 8534382270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20230927 | 151900 | 8534382270 | 5070 | 5080 | 5090 | 5070 | 20175 |
| 275 | 20230927 | 151800 | 8432084460 | 5070 | 5080 | 5080 | 5070 | 9713 |
| 276 | 20230927 | 151700 | 8382760680 | 5080 | 5070 | 5080 | 5060 | 6051 |
| 277 | 20230927 | 151600 | 8352082620 | 5070 | 5070 | 5070 | 5060 | 8318 |
| 278 | 20230927 | 151500 | 8309938900 | 5070 | 5060 | 5070 | 5060 | 1437 |
| 279 | 20230927 | 151400 | 8302657420 | 5070 | 5070 | 5070 | 5060 | 1295 |
| 280 | 20230927 | 151300 | 8296093170 | 5070 | 5060 | 5070 | 5050 | 5169 |
| 281 | 20230927 | 151200 | 8269940750 | 5060 | 5070 | 5070 | 5060 | 4083 |
| 282 | 20230927 | 151100 | 8249280150 | 5060 | 5060 | 5060 | 5060 | 45 |
| 283 | 20230927 | 151000 | 8249052450 | 5070 | 5060 | 5070 | 5060 | 236 |
| 284 | 20230927 | 150900 | 8247858270 | 5070 | 5060 | 5070 | 5060 | 3105 |
| 285 | 20230927 | 150800 | 8232119920 | 5060 | 5060 | 5070 | 5060 | 5830 |
| 286 | 20230927 | 150700 | 8202618880 | 5070 | 5070 | 5080 | 5060 | 3218 |
| 287 | 20230927 | 150600 | 8186309360 | 5070 | 5060 | 5070 | 5060 | 270 |
| 288 | 20230927 | 150500 | 8184941710 | 5060 | 5080 | 5080 | 5060 | 11219 |
| 289 | 20230927 | 150400 | 8128066670 | 5090 | 5090 | 5090 | 5080 | 525 |
| 290 | 20230927 | 150300 | 8125397140 | 5080 | 5080 | 5090 | 5080 | 756 |
| 291 | 20230927 | 150200 | 8121556650 | 5080 | 5080 | 5090 | 5080 | 2794 |
| 292 | 20230927 | 150100 | 8107349190 | 5080 | 5080 | 5080 | 5070 | 3706 |
| 293 | 20230927 | 150000 | 8088532470 | 5080 | 5080 | 5080 | 5070 | 344 |
| 294 | 20230927 | 145900 | 8086786040 | 5070 | 5080 | 5080 | 5070 | 1992 |
| 295 | 20230927 | 145800 | 8076668700 | 5080 | 5090 | 5090 | 5080 | 454 |
| 296 | 20230927 | 145700 | 8074358900 | 5090 | 5090 | 5090 | 5080 | 2199 |
| 297 | 20230927 | 145600 | 8063169790 | 5090 | 5080 | 5100 | 5080 | 2044 |
| 298 | 20230927 | 145500 | 8052785450 | 5080 | 5080 | 5080 | 5070 | 5101 |
| 299 | 20230927 | 145400 | 8026874150 | 5080 | 5080 | 5080 | 5070 | 3638 |
| 300 | 20230927 | 145300 | 8008394650 | 5080 | 5090 | 5100 | 5080 | 6382 |
| 301 | 20230927 | 145200 | 7975915920 | 5090 | 5110 | 5110 | 5090 | 3327 |
| 302 | 20230927 | 145100 | 7958947200 | 5110 | 5110 | 5110 | 5100 | 1003 |
| 303 | 20230927 | 145000 | 7953822220 | 5100 | 5090 | 5100 | 5080 | 5629 |
| 304 | 20230927 | 144900 | 7925134530 | 5090 | 5120 | 5120 | 5080 | 3399 |
| 305 | 20230927 | 144800 | 7907812530 | 5110 | 5120 | 5120 | 5110 | 4857 |
| 306 | 20230927 | 144700 | 7882987560 | 5120 | 5110 | 5120 | 5110 | 3949 |
| 307 | 20230927 | 144600 | 7862793900 | 5110 | 5120 | 5120 | 5110 | 5182 |
| 308 | 20230927 | 144500 | 7836270880 | 5120 | 5100 | 5120 | 5100 | 15316 |
| 309 | 20230927 | 144400 | 7758002360 | 5100 | 5070 | 5100 | 5070 | 8220 |
| 310 | 20230927 | 144300 | 7716167320 | 5070 | 5080 | 5080 | 5070 | 151 |
| 311 | 20230927 | 144200 | 7715401200 | 5070 | 5070 | 5080 | 5070 | 7930 |
| 312 | 20230927 | 144100 | 7675132900 | 5070 | 5060 | 5070 | 5060 | 21409 |
| 313 | 20230927 | 144000 | 7566759770 | 5060 | 5050 | 5060 | 5050 | 5742 |
| 314 | 20230927 | 143900 | 7537753860 | 5060 | 5050 | 5060 | 5050 | 27 |
| 315 | 20230927 | 143800 | 7537617340 | 5050 | 5050 | 5060 | 5050 | 1130 |
| 316 | 20230927 | 143700 | 7531909540 | 5050 | 5040 | 5050 | 5040 | 2459 |
| 317 | 20230927 | 143600 | 7519496320 | 5040 | 5050 | 5050 | 5040 | 5079 |
| 318 | 20230927 | 143500 | 7493859740 | 5050 | 5050 | 5050 | 5050 | 2575 |
| 319 | 20230927 | 143400 | 7480855990 | 5050 | 5040 | 5050 | 5040 | 4061 |
| 320 | 20230927 | 143300 | 7460350670 | 5040 | 5050 | 5060 | 5040 | 3696 |
| 321 | 20230927 | 143200 | 7441710270 | 5060 | 5060 | 5060 | 5050 | 7541 |
| 322 | 20230927 | 143100 | 7403605360 | 5050 | 5050 | 5050 | 5040 | 4160 |
| 323 | 20230927 | 143000 | 7382598260 | 5050 | 5050 | 5050 | 5050 | 180 |
| 324 | 20230927 | 142900 | 7381689260 | 5050 | 5060 | 5060 | 5050 | 700 |
| 325 | 20230927 | 142800 | 7378150370 | 5060 | 5040 | 5060 | 5040 | 3733 |
| 326 | 20230927 | 142700 | 7359310680 | 5040 | 5050 | 5050 | 5040 | 822 |
| 327 | 20230927 | 142600 | 7355167600 | 5050 | 5040 | 5050 | 5040 | 105 |
| 328 | 20230927 | 142500 | 7354638390 | 5040 | 5040 | 5040 | 5030 | 1076 |
| 329 | 20230927 | 142400 | 7349220570 | 5040 | 5050 | 5050 | 5030 | 80 |
| 330 | 20230927 | 142300 | 7348817440 | 5050 | 5040 | 5050 | 5040 | 302 |
| 331 | 20230927 | 142200 | 7347295040 | 5050 | 5040 | 5050 | 5040 | 116 |
| 332 | 20230927 | 142100 | 7346710240 | 5050 | 5050 | 5050 | 5030 | 304 |
| 333 | 20230927 | 142000 | 7345178670 | 5040 | 5020 | 5040 | 5020 | 3349 |
| 334 | 20230927 | 141900 | 7328346520 | 5020 | 5030 | 5030 | 5020 | 725 |
| 335 | 20230927 | 141800 | 7324705560 | 5030 | 5050 | 5050 | 5030 | 183 |
| 336 | 20230927 | 141700 | 7323784120 | 5050 | 5050 | 5050 | 5020 | 9407 |
| 337 | 20230927 | 141600 | 7276455670 | 5060 | 5060 | 5060 | 5040 | 3329 |
| 338 | 20230927 | 141500 | 7259646870 | 5050 | 5060 | 5060 | 5050 | 2310 |
| 339 | 20230927 | 141400 | 7247980830 | 5060 | 5050 | 5060 | 5050 | 3074 |
| 340 | 20230927 | 141300 | 7232457080 | 5050 | 5050 | 5050 | 5050 | 271 |
| 341 | 20230927 | 141200 | 7231088530 | 5050 | 5050 | 5050 | 5040 | 776 |
| 342 | 20230927 | 141100 | 7227169740 | 5050 | 5040 | 5050 | 5040 | 897 |
| 343 | 20230927 | 141000 | 7222648850 | 5040 | 5040 | 5050 | 5030 | 172 |
| 344 | 20230927 | 140900 | 7221781560 | 5030 | 5050 | 5050 | 5030 | 218 |
| 345 | 20230927 | 140800 | 7220682700 | 5030 | 5040 | 5050 | 5030 | 601 |
| 346 | 20230927 | 140700 | 7217653950 | 5040 | 5030 | 5040 | 5030 | 497 |
| 347 | 20230927 | 140600 | 7215152480 | 5040 | 5040 | 5040 | 5040 | 524 |
| 348 | 20230927 | 140500 | 7212511520 | 5050 | 5040 | 5050 | 5030 | 514 |
| 349 | 20230927 | 140400 | 7209921440 | 5030 | 5040 | 5040 | 5030 | 562 |
| 350 | 20230927 | 140300 | 7207089150 | 5030 | 5030 | 5030 | 5030 | 216 |
| 351 | 20230927 | 140200 | 7206002670 | 5030 | 5040 | 5040 | 5020 | 249 |
| 352 | 20230927 | 140100 | 7204750470 | 5040 | 5020 | 5040 | 5020 | 1721 |
| 353 | 20230927 | 140000 | 7196096640 | 5020 | 5010 | 5030 | 4995 | 5256 |
| 354 | 20230927 | 135900 | 7169768795 | 5000 | 5000 | 5000 | 4995 | 1846 |
| 355 | 20230927 | 135800 | 7160540295 | 5000 | 5000 | 5000 | 4990 | 2935 |
| 356 | 20230927 | 135700 | 7145882415 | 5000 | 4995 | 5000 | 4990 | 4905 |
| 357 | 20230927 | 135600 | 7121391340 | 4995 | 4995 | 5010 | 4985 | 13657 |
| 358 | 20230927 | 135500 | 7053241620 | 4995 | 5010 | 5010 | 4995 | 9613 |
| 359 | 20230927 | 135400 | 7005183710 | 5010 | 5010 | 5020 | 5010 | 4657 |
| 360 | 20230927 | 135300 | 6981852130 | 5010 | 5010 | 5010 | 5000 | 5338 |
| 361 | 20230927 | 135200 | 6955153960 | 5020 | 5030 | 5030 | 5000 | 8770 |
| 362 | 20230927 | 135100 | 6911172000 | 5040 | 5030 | 5040 | 5030 | 2988 |
| 363 | 20230927 | 135000 | 6896141560 | 5040 | 5050 | 5050 | 5040 | 4280 |
| 364 | 20230927 | 134900 | 6874553960 | 5060 | 5060 | 5070 | 5060 | 6091 |
| 365 | 20230927 | 134800 | 6843733410 | 5060 | 5060 | 5070 | 5060 | 1483 |
| 366 | 20230927 | 134700 | 6836229420 | 5060 | 5070 | 5070 | 5060 | 1693 |
| 367 | 20230927 | 134600 | 6827653710 | 5070 | 5070 | 5070 | 5070 | 674 |
| 368 | 20230927 | 134500 | 6824236530 | 5070 | 5070 | 5070 | 5060 | 62 |
| 369 | 20230927 | 134400 | 6823922690 | 5060 | 5060 | 5070 | 5060 | 729 |
| 370 | 20230927 | 134300 | 6820231750 | 5070 | 5070 | 5070 | 5060 | 4141 |
| 371 | 20230927 | 134200 | 6799278250 | 5070 | 5070 | 5070 | 5060 | 430 |
| 372 | 20230927 | 134100 | 6797099400 | 5060 | 5060 | 5070 | 5060 | 60 |
| 373 | 20230927 | 134000 | 6796795660 | 5060 | 5060 | 5070 | 5060 | 227 |
| 374 | 20230927 | 133900 | 6795646940 | 5070 | 5070 | 5070 | 5060 | 373 |
| 375 | 20230927 | 133800 | 6793758810 | 5070 | 5060 | 5070 | 5060 | 2351 |
| 376 | 20230927 | 133700 | 6781860240 | 5060 | 5060 | 5070 | 5060 | 278 |
| 377 | 20230927 | 133600 | 6780453550 | 5070 | 5060 | 5070 | 5060 | 1089 |
| 378 | 20230927 | 133500 | 6774943140 | 5060 | 5060 | 5060 | 5060 | 849 |
| 379 | 20230927 | 133400 | 6770647200 | 5070 | 5070 | 5070 | 5060 | 161 |
| 380 | 20230927 | 133300 | 6769831020 | 5070 | 5080 | 5080 | 5070 | 3206 |
| 381 | 20230927 | 133200 | 6753574890 | 5080 | 5070 | 5080 | 5070 | 989 |
| 382 | 20230927 | 133100 | 6748560640 | 5070 | 5050 | 5070 | 5050 | 1049 |
| 383 | 20230927 | 133000 | 6743255850 | 5050 | 5070 | 5080 | 5050 | 2533 |
| 384 | 20230927 | 132900 | 6730425030 | 5080 | 5070 | 5080 | 5070 | 4844 |
| 385 | 20230927 | 132800 | 6705865920 | 5080 | 5070 | 5080 | 5070 | 535 |
| 386 | 20230927 | 132700 | 6703153420 | 5080 | 5080 | 5080 | 5080 | 26 |
| 387 | 20230927 | 132600 | 6703021340 | 5080 | 5080 | 5080 | 5070 | 421 |
| 388 | 20230927 | 132500 | 6700885660 | 5070 | 5080 | 5080 | 5070 | 141 |
| 389 | 20230927 | 132400 | 6700170780 | 5080 | 5080 | 5080 | 5080 | 11 |
| 390 | 20230927 | 132300 | 6700114900 | 5070 | 5080 | 5080 | 5070 | 668 |
| 391 | 20230927 | 132200 | 6696727510 | 5080 | 5080 | 5080 | 5080 | 331 |
| 392 | 20230927 | 132100 | 6695046030 | 5050 | 5070 | 5070 | 5050 | 4595 |
| 393 | 20230927 | 132000 | 6671795710 | 5070 | 5070 | 5070 | 5060 | 3322 |
| 394 | 20230927 | 131900 | 6654963500 | 5070 | 5080 | 5080 | 5060 | 10181 |
| 395 | 20230927 | 131800 | 6603275350 | 5080 | 5080 | 5080 | 5080 | 296 |
| 396 | 20230927 | 131700 | 6601771670 | 5090 | 5090 | 5090 | 5080 | 4932 |
| 397 | 20230927 | 131600 | 6576669970 | 5090 | 5090 | 5100 | 5090 | 1243 |
| 398 | 20230927 | 131500 | 6570336240 | 5090 | 5100 | 5100 | 5080 | 1427 |
| 399 | 20230927 | 131400 | 6563070700 | 5100 | 5100 | 5100 | 5090 | 9769 |
| 400 | 20230927 | 131300 | 6513250770 | 5100 | 5090 | 5100 | 5090 | 8079 |
| 401 | 20230927 | 131200 | 6472088030 | 5090 | 5080 | 5090 | 5080 | 435 |
| 402 | 20230927 | 131100 | 6469874080 | 5080 | 5090 | 5090 | 5080 | 78 |
| 403 | 20230927 | 131000 | 6469477360 | 5090 | 5080 | 5090 | 5080 | 23 |
| 404 | 20230927 | 130900 | 6469360500 | 5080 | 5090 | 5090 | 5080 | 1424 |
| 405 | 20230927 | 130800 | 6462120450 | 5090 | 5070 | 5090 | 5070 | 4434 |
| 406 | 20230927 | 130700 | 6439602860 | 5070 | 5070 | 5070 | 5070 | 285 |
| 407 | 20230927 | 130600 | 6438157910 | 5070 | 5080 | 5080 | 5070 | 1016 |
| 408 | 20230927 | 130500 | 6433003460 | 5080 | 5060 | 5080 | 5060 | 27 |
| 409 | 20230927 | 130400 | 6432866650 | 5060 | 5070 | 5080 | 5060 | 5156 |
| 410 | 20230927 | 130300 | 6406726770 | 5050 | 5070 | 5070 | 5050 | 16 |
| 411 | 20230927 | 130200 | 6406645910 | 5060 | 5060 | 5070 | 5040 | 994 |
| 412 | 20230927 | 130100 | 6401621200 | 5070 | 5070 | 5070 | 5060 | 767 |
| 413 | 20230927 | 130000 | 6397732770 | 5070 | 5070 | 5080 | 5070 | 2846 |
| 414 | 20230927 | 125900 | 6383295750 | 5070 | 5080 | 5080 | 5070 | 352 |
| 415 | 20230927 | 125800 | 6381509350 | 5080 | 5060 | 5080 | 5060 | 603 |
| 416 | 20230927 | 125700 | 6378458130 | 5060 | 5080 | 5080 | 5060 | 1164 |
| 417 | 20230927 | 125600 | 6372557130 | 5070 | 5050 | 5070 | 5050 | 2973 |
| 418 | 20230927 | 125500 | 6357506000 | 5050 | 5050 | 5050 | 5050 | 1300 |
| 419 | 20230927 | 125400 | 6350941000 | 5050 | 5060 | 5060 | 5050 | 626 |
| 420 | 20230927 | 125300 | 6347777490 | 5060 | 5060 | 5060 | 5050 | 252 |
| 421 | 20230927 | 125200 | 6346504870 | 5050 | 5050 | 5060 | 5050 | 415 |
| 422 | 20230927 | 125100 | 6344408010 | 5060 | 5060 | 5060 | 5060 | 7 |
| 423 | 20230927 | 125000 | 6344372590 | 5060 | 5060 | 5060 | 5020 | 11443 |
| 424 | 20230927 | 124900 | 6286812190 | 5060 | 5060 | 5060 | 5060 | 10 |
| 425 | 20230927 | 124800 | 6286761590 | 5050 | 5060 | 5060 | 5050 | 346 |
| 426 | 20230927 | 124700 | 6285012160 | 5050 | 5050 | 5060 | 5050 | 411 |
| 427 | 20230927 | 124600 | 6282936510 | 5050 | 5060 | 5060 | 5050 | 242 |
| 428 | 20230927 | 124500 | 6281714180 | 5060 | 5060 | 5060 | 5060 | 12 |
| 429 | 20230927 | 124400 | 6281653460 | 5060 | 5050 | 5060 | 5040 | 2580 |
| 430 | 20230927 | 124300 | 6268606590 | 5060 | 5060 | 5060 | 5060 | 160 |
| 431 | 20230927 | 124200 | 6267796990 | 5050 | 5070 | 5070 | 5050 | 667 |
| 432 | 20230927 | 124100 | 6264424040 | 5070 | 5060 | 5070 | 5060 | 1122 |
| 433 | 20230927 | 124000 | 6258745690 | 5060 | 5060 | 5060 | 5050 | 2026 |
| 434 | 20230927 | 123900 | 6248495460 | 5060 | 5050 | 5070 | 5050 | 449 |
| 435 | 20230927 | 123800 | 6246221020 | 5050 | 5040 | 5070 | 5040 | 1068 |
| 436 | 20230927 | 123700 | 6240824200 | 5040 | 5040 | 5040 | 5040 | 1026 |
| 437 | 20230927 | 123600 | 6235653160 | 5060 | 5050 | 5060 | 5050 | 324 |
| 438 | 20230927 | 123500 | 6234016610 | 5040 | 5040 | 5050 | 5040 | 2620 |
| 439 | 20230927 | 123400 | 6220811610 | 5040 | 5050 | 5050 | 5040 | 944 |
| 440 | 20230927 | 123300 | 6216051350 | 5050 | 5040 | 5050 | 5040 | 112 |
| 441 | 20230927 | 123200 | 6215486250 | 5040 | 5040 | 5050 | 5040 | 3918 |
| 442 | 20230927 | 123100 | 6195727080 | 5040 | 5040 | 5050 | 5040 | 310 |
| 443 | 20230927 | 123000 | 6194162010 | 5050 | 5070 | 5070 | 5040 | 4667 |
| 444 | 20230927 | 122900 | 6170607310 | 5070 | 5070 | 5070 | 5060 | 2399 |
| 445 | 20230927 | 122800 | 6158465530 | 5070 | 5070 | 5070 | 5070 | 608 |
| 446 | 20230927 | 122700 | 6155382970 | 5060 | 5070 | 5070 | 5060 | 300 |
| 447 | 20230927 | 122600 | 6153862580 | 5060 | 5070 | 5080 | 5060 | 2867 |
| 448 | 20230927 | 122500 | 6139327860 | 5070 | 5060 | 5070 | 5060 | 3023 |
| 449 | 20230927 | 122400 | 6124013430 | 5070 | 5070 | 5070 | 5070 | 1202 |
| 450 | 20230927 | 122300 | 6117919290 | 5070 | 5070 | 5070 | 5070 | 1150 |
| 451 | 20230927 | 122200 | 6112088790 | 5070 | 5070 | 5070 | 5070 | 1001 |
| 452 | 20230927 | 122100 | 6107013720 | 5080 | 5080 | 5080 | 5060 | 4071 |
| 453 | 20230927 | 122000 | 6086365680 | 5080 | 5080 | 5080 | 5080 | 199 |
| 454 | 20230927 | 121900 | 6085354760 | 5080 | 5080 | 5080 | 5070 | 326 |
| 455 | 20230927 | 121800 | 6083698800 | 5080 | 5080 | 5080 | 5070 | 3162 |
| 456 | 20230927 | 121700 | 6067637890 | 5080 | 5070 | 5080 | 5070 | 497 |
| 457 | 20230927 | 121600 | 6065113930 | 5070 | 5080 | 5080 | 5070 | 809 |
| 458 | 20230927 | 121500 | 6061007440 | 5080 | 5070 | 5080 | 5060 | 1605 |
| 459 | 20230927 | 121400 | 6052871100 | 5070 | 5060 | 5070 | 5060 | 2734 |
| 460 | 20230927 | 121300 | 6039030130 | 5060 | 5050 | 5060 | 5050 | 835 |
| 461 | 20230927 | 121200 | 6034808100 | 5050 | 5040 | 5050 | 5040 | 3259 |
| 462 | 20230927 | 121100 | 6018361510 | 5040 | 5040 | 5050 | 5040 | 162 |
| 463 | 20230927 | 121000 | 6017545020 | 5050 | 5050 | 5050 | 5050 | 247 |
| 464 | 20230927 | 120900 | 6016297670 | 5050 | 5050 | 5050 | 5040 | 335 |
| 465 | 20230927 | 120800 | 6014606170 | 5050 | 5050 | 5050 | 5040 | 363 |
| 466 | 20230927 | 120700 | 6012775810 | 5050 | 5050 | 5050 | 5030 | 1947 |
| 467 | 20230927 | 120600 | 6002966270 | 5050 | 5030 | 5060 | 5020 | 523 |
| 468 | 20230927 | 120500 | 6000332000 | 5030 | 5030 | 5030 | 5030 | 1375 |
| 469 | 20230927 | 120400 | 5993415750 | 5020 | 5020 | 5020 | 5010 | 998 |
| 470 | 20230927 | 120300 | 5988405890 | 5010 | 5010 | 5020 | 5010 | 6463 |
| 471 | 20230927 | 120200 | 5956014390 | 5010 | 5030 | 5030 | 5010 | 5102 |
| 472 | 20230927 | 120100 | 5930423050 | 5040 | 5070 | 5070 | 5030 | 2655 |
| 473 | 20230927 | 120000 | 5917023650 | 5070 | 5080 | 5080 | 5070 | 1439 |
| 474 | 20230927 | 115900 | 5909717920 | 5080 | 5070 | 5080 | 5070 | 1308 |
| 475 | 20230927 | 115800 | 5903074820 | 5080 | 5080 | 5080 | 5050 | 3962 |
| 476 | 20230927 | 115700 | 5882997020 | 5070 | 5080 | 5080 | 5070 | 887 |
| 477 | 20230927 | 115600 | 5878491210 | 5080 | 5070 | 5080 | 5070 | 579 |
| 478 | 20230927 | 115500 | 5875555660 | 5070 | 5060 | 5080 | 5060 | 2109 |
| 479 | 20230927 | 115400 | 5864863390 | 5060 | 5050 | 5060 | 5040 | 3029 |
| 480 | 20230927 | 115300 | 5849574540 | 5050 | 5040 | 5050 | 5030 | 3318 |
| 481 | 20230927 | 115200 | 5832855280 | 5040 | 5030 | 5040 | 5030 | 1342 |
| 482 | 20230927 | 115100 | 5826103180 | 5030 | 5030 | 5030 | 5030 | 808 |
| 483 | 20230927 | 115000 | 5822038940 | 5030 | 5030 | 5040 | 5030 | 3949 |
| 484 | 20230927 | 114900 | 5802175460 | 5030 | 5040 | 5040 | 5030 | 3351 |
| 485 | 20230927 | 114800 | 5785290530 | 5040 | 5050 | 5050 | 5040 | 1558 |
| 486 | 20230927 | 114700 | 5777438200 | 5050 | 5040 | 5050 | 5030 | 1166 |
| 487 | 20230927 | 114600 | 5771571140 | 5040 | 5040 | 5050 | 5030 | 1604 |
| 488 | 20230927 | 114500 | 5763483370 | 5030 | 5040 | 5050 | 5030 | 3022 |
| 489 | 20230927 | 114400 | 5748265760 | 5040 | 5020 | 5040 | 5020 | 2433 |
| 490 | 20230927 | 114300 | 5736036560 | 5020 | 5040 | 5040 | 5020 | 9850 |
| 491 | 20230927 | 114200 | 5686523920 | 5040 | 5060 | 5060 | 5040 | 1456 |
| 492 | 20230927 | 114100 | 5679170420 | 5060 | 5060 | 5070 | 5030 | 994 |
| 493 | 20230927 | 114000 | 5674158690 | 5050 | 5040 | 5060 | 5030 | 3901 |
| 494 | 20230927 | 113900 | 5654483220 | 5060 | 5070 | 5070 | 5020 | 6274 |
| 495 | 20230927 | 113800 | 5622826700 | 5070 | 5080 | 5080 | 5060 | 2008 |
| 496 | 20230927 | 113700 | 5612648710 | 5080 | 5100 | 5110 | 5080 | 17018 |
| 497 | 20230927 | 113600 | 5525929650 | 5100 | 5110 | 5110 | 5090 | 4450 |
| 498 | 20230927 | 113500 | 5503240930 | 5110 | 5110 | 5120 | 5100 | 2812 |
| 499 | 20230927 | 113400 | 5488868700 | 5100 | 5120 | 5130 | 5100 | 8343 |
| 500 | 20230927 | 113300 | 5446260060 | 5120 | 5120 | 5130 | 5120 | 8902 |
| 501 | 20230927 | 113200 | 5400640880 | 5130 | 5100 | 5130 | 5100 | 13392 |
| 502 | 20230927 | 113100 | 5332119120 | 5110 | 5100 | 5110 | 5090 | 8744 |
| 503 | 20230927 | 113000 | 5287517450 | 5100 | 5090 | 5100 | 5080 | 9773 |
| 504 | 20230927 | 112900 | 5237689880 | 5090 | 5070 | 5090 | 5070 | 5570 |
| 505 | 20230927 | 112800 | 5209366290 | 5070 | 5080 | 5090 | 5060 | 6873 |
| 506 | 20230927 | 112700 | 5174472310 | 5070 | 5050 | 5080 | 5050 | 4597 |
| 507 | 20230927 | 112600 | 5151159170 | 5040 | 5060 | 5080 | 5030 | 14240 |
| 508 | 20230927 | 112500 | 5079207860 | 5050 | 5080 | 5080 | 5050 | 10354 |
| 509 | 20230927 | 112400 | 5026781680 | 5080 | 5110 | 5110 | 5070 | 9816 |
| 510 | 20230927 | 112300 | 4976782620 | 5110 | 5080 | 5120 | 5070 | 56146 |
| 511 | 20230927 | 112200 | 4690217010 | 5080 | 5050 | 5080 | 5040 | 10265 |
| 512 | 20230927 | 112100 | 4638228860 | 5050 | 5040 | 5050 | 5020 | 6847 |
| 513 | 20230927 | 112000 | 4603717870 | 5040 | 5030 | 5040 | 5030 | 11109 |
| 514 | 20230927 | 111900 | 4547799400 | 5050 | 5040 | 5060 | 5040 | 12631 |
| 515 | 20230927 | 111800 | 4484054130 | 5040 | 5020 | 5050 | 5020 | 11884 |
| 516 | 20230927 | 111700 | 4424171920 | 5020 | 5000 | 5050 | 4990 | 18638 |
| 517 | 20230927 | 111600 | 4330657760 | 5000 | 4975 | 5000 | 4970 | 18247 |
| 518 | 20230927 | 111500 | 4239524355 | 4975 | 4955 | 4975 | 4955 | 8132 |
| 519 | 20230927 | 111400 | 4199148840 | 4955 | 4950 | 4955 | 4950 | 703 |
| 520 | 20230927 | 111300 | 4195667975 | 4950 | 4955 | 4955 | 4945 | 1966 |
| 521 | 20230927 | 111200 | 4185935845 | 4950 | 4950 | 4955 | 4950 | 418 |
| 522 | 20230927 | 111100 | 4183866540 | 4950 | 4945 | 4950 | 4945 | 3471 |
| 523 | 20230927 | 111000 | 4166692080 | 4945 | 4940 | 4945 | 4940 | 1175 |
| 524 | 20230927 | 110900 | 4160885375 | 4945 | 4945 | 4945 | 4940 | 1009 |
| 525 | 20230927 | 110800 | 4155897370 | 4945 | 4945 | 4950 | 4945 | 8342 |
| 526 | 20230927 | 110700 | 4114638120 | 4945 | 4950 | 4950 | 4940 | 4603 |
| 527 | 20230927 | 110600 | 4091876540 | 4945 | 4935 | 4945 | 4935 | 9025 |
| 528 | 20230927 | 110500 | 4047270135 | 4935 | 4930 | 4940 | 4930 | 7647 |
| 529 | 20230927 | 110400 | 4009543180 | 4935 | 4930 | 4935 | 4930 | 4754 |
| 530 | 20230927 | 110300 | 3986091185 | 4935 | 4895 | 4935 | 4895 | 6125 |
| 531 | 20230927 | 110200 | 3955956890 | 4890 | 4895 | 4900 | 4890 | 5672 |
| 532 | 20230927 | 110100 | 3928203560 | 4895 | 4895 | 4895 | 4895 | 909 |
| 533 | 20230927 | 110000 | 3923754005 | 4895 | 4895 | 4900 | 4895 | 308 |
| 534 | 20230927 | 105900 | 3922246325 | 4895 | 4895 | 4900 | 4895 | 428 |
| 535 | 20230927 | 105800 | 3920150515 | 4895 | 4900 | 4905 | 4895 | 541 |
| 536 | 20230927 | 105700 | 3917498795 | 4895 | 4905 | 4910 | 4890 | 3714 |
| 537 | 20230927 | 105600 | 3899308085 | 4905 | 4915 | 4920 | 4900 | 2094 |
| 538 | 20230927 | 105500 | 3889008715 | 4920 | 4860 | 4920 | 4860 | 1799 |
| 539 | 20230927 | 105400 | 3880215870 | 4870 | 4870 | 4870 | 4855 | 210 |
| 540 | 20230927 | 105300 | 3879195975 | 4870 | 4840 | 4870 | 4840 | 378 |
| 541 | 20230927 | 105200 | 3877359665 | 4840 | 4865 | 4870 | 4830 | 3747 |
| 542 | 20230927 | 105100 | 3859165365 | 4870 | 4835 | 4870 | 4830 | 547 |
| 543 | 20230927 | 105000 | 3856515345 | 4830 | 4870 | 4870 | 4805 | 22799 |
| 544 | 20230927 | 104900 | 3746372700 | 4870 | 4875 | 4880 | 4870 | 239 |
| 545 | 20230927 | 104800 | 3745208140 | 4875 | 4895 | 4895 | 4870 | 2845 |
| 546 | 20230927 | 104700 | 3731319995 | 4895 | 4895 | 4895 | 4885 | 702 |
| 547 | 20230927 | 104600 | 3727884305 | 4895 | 4890 | 4900 | 4875 | 2527 |
| 548 | 20230927 | 104500 | 3715526445 | 4890 | 4910 | 4925 | 4890 | 10225 |
| 549 | 20230927 | 104400 | 3665390750 | 4910 | 4920 | 4925 | 4910 | 1090 |
| 550 | 20230927 | 104300 | 3660031105 | 4920 | 4895 | 4920 | 4890 | 1654 |
| 551 | 20230927 | 104200 | 3651925040 | 4900 | 4895 | 4900 | 4885 | 1079 |
| 552 | 20230927 | 104100 | 3646647335 | 4880 | 4880 | 4895 | 4880 | 1070 |
| 553 | 20230927 | 104000 | 3641418595 | 4880 | 4900 | 4900 | 4875 | 2172 |
| 554 | 20230927 | 103900 | 3630804550 | 4900 | 4915 | 4915 | 4900 | 2747 |
| 555 | 20230927 | 103800 | 3617338610 | 4915 | 4905 | 4915 | 4895 | 1919 |
| 556 | 20230927 | 103700 | 3607936035 | 4910 | 4875 | 4910 | 4875 | 3519 |
| 557 | 20230927 | 103600 | 3590740625 | 4875 | 4870 | 4875 | 4860 | 4255 |
| 558 | 20230927 | 103500 | 3570018640 | 4865 | 4855 | 4880 | 4855 | 6694 |
| 559 | 20230927 | 103400 | 3537437180 | 4855 | 4850 | 4855 | 4845 | 1639 |
| 560 | 20230927 | 103300 | 3529490530 | 4850 | 4845 | 4850 | 4840 | 1023 |
| 561 | 20230927 | 103200 | 3524535395 | 4845 | 4845 | 4845 | 4845 | 885 |
| 562 | 20230927 | 103100 | 3520247570 | 4850 | 4835 | 4850 | 4830 | 3353 |
| 563 | 20230927 | 103000 | 3504009445 | 4835 | 4840 | 4840 | 4830 | 1069 |
| 564 | 20230927 | 102900 | 3498841015 | 4840 | 4830 | 4840 | 4830 | 638 |
| 565 | 20230927 | 102800 | 3495757600 | 4825 | 4825 | 4825 | 4820 | 1834 |
| 566 | 20230927 | 102700 | 3486914415 | 4820 | 4835 | 4835 | 4820 | 2054 |
| 567 | 20230927 | 102600 | 3476999350 | 4830 | 4840 | 4840 | 4830 | 2061 |
| 568 | 20230927 | 102500 | 3467034185 | 4840 | 4840 | 4840 | 4835 | 277 |
| 569 | 20230927 | 102400 | 3465694675 | 4840 | 4830 | 4845 | 4830 | 217 |
| 570 | 20230927 | 102300 | 3464644420 | 4830 | 4830 | 4830 | 4820 | 2927 |
| 571 | 20230927 | 102200 | 3450514570 | 4820 | 4820 | 4825 | 4815 | 3150 |
| 572 | 20230927 | 102100 | 3435338180 | 4810 | 4805 | 4820 | 4800 | 3514 |
| 573 | 20230927 | 102000 | 3418443655 | 4800 | 4810 | 4825 | 4800 | 33348 |
| 574 | 20230927 | 101900 | 3258184060 | 4810 | 4815 | 4825 | 4810 | 9281 |
| 575 | 20230927 | 101800 | 3213521960 | 4815 | 4835 | 4835 | 4810 | 7645 |
| 576 | 20230927 | 101700 | 3176681400 | 4835 | 4825 | 4855 | 4820 | 8082 |
| 577 | 20230927 | 101600 | 3137640955 | 4825 | 4860 | 4860 | 4825 | 9508 |
| 578 | 20230927 | 101500 | 3091674260 | 4860 | 4860 | 4860 | 4845 | 14564 |
| 579 | 20230927 | 101400 | 3021046855 | 4855 | 4850 | 4855 | 4840 | 3069 |
| 580 | 20230927 | 101300 | 3006169775 | 4845 | 4845 | 4845 | 4840 | 1612 |
| 581 | 20230927 | 101200 | 2998361635 | 4845 | 4850 | 4850 | 4840 | 3461 |
| 582 | 20230927 | 101100 | 2981584360 | 4850 | 4825 | 4850 | 4810 | 3606 |
| 583 | 20230927 | 101000 | 2964164640 | 4820 | 4820 | 4840 | 4815 | 5672 |
| 584 | 20230927 | 100900 | 2936806180 | 4830 | 4830 | 4830 | 4810 | 25129 |
| 585 | 20230927 | 100800 | 2815598765 | 4830 | 4825 | 4830 | 4810 | 19712 |
| 586 | 20230927 | 100700 | 2720690690 | 4820 | 4820 | 4840 | 4815 | 2070 |
| 587 | 20230927 | 100600 | 2710692640 | 4815 | 4845 | 4845 | 4810 | 13415 |
| 588 | 20230927 | 100500 | 2646014885 | 4845 | 4830 | 4845 | 4830 | 779 |
| 589 | 20230927 | 100400 | 2642252285 | 4830 | 4850 | 4850 | 4830 | 8786 |
| 590 | 20230927 | 100300 | 2599779290 | 4840 | 4850 | 4850 | 4830 | 5686 |
| 591 | 20230927 | 100200 | 2572295620 | 4850 | 4855 | 4865 | 4835 | 1789 |
| 592 | 20230927 | 100100 | 2563616885 | 4855 | 4870 | 4870 | 4835 | 13741 |
| 593 | 20230927 | 100000 | 2496966225 | 4870 | 4860 | 4870 | 4860 | 2595 |
| 594 | 20230927 | 095900 | 2484335630 | 4855 | 4835 | 4855 | 4835 | 3203 |
| 595 | 20230927 | 095800 | 2468812285 | 4835 | 4820 | 4835 | 4820 | 1910 |
| 596 | 20230927 | 095700 | 2459604285 | 4820 | 4820 | 4825 | 4805 | 2882 |
| 597 | 20230927 | 095600 | 2445724945 | 4815 | 4835 | 4845 | 4800 | 34597 |
| 598 | 20230927 | 095500 | 2279215850 | 4840 | 4840 | 4845 | 4835 | 19798 |
| 599 | 20230927 | 095400 | 2183432135 | 4840 | 4845 | 4845 | 4835 | 1734 |
| 600 | 20230927 | 095300 | 2175039330 | 4835 | 4840 | 4845 | 4835 | 6479 |
| 601 | 20230927 | 095200 | 2143703900 | 4835 | 4845 | 4855 | 4835 | 12013 |
| 602 | 20230927 | 095100 | 2085565340 | 4850 | 4890 | 4890 | 4845 | 9773 |
| 603 | 20230927 | 095000 | 2038019520 | 4890 | 4890 | 4890 | 4870 | 9513 |
| 604 | 20230927 | 094900 | 1991578605 | 4890 | 4895 | 4900 | 4885 | 6340 |
| 605 | 20230927 | 094800 | 1960561695 | 4895 | 4905 | 4910 | 4895 | 4676 |
| 606 | 20230927 | 094700 | 1937636240 | 4905 | 4895 | 4915 | 4895 | 5407 |
| 607 | 20230927 | 094600 | 1911125755 | 4895 | 4910 | 4910 | 4890 | 2782 |
| 608 | 20230927 | 094500 | 1897507745 | 4910 | 4915 | 4915 | 4890 | 10231 |
| 609 | 20230927 | 094400 | 1847320005 | 4920 | 4925 | 4930 | 4915 | 2873 |
| 610 | 20230927 | 094300 | 1833176325 | 4925 | 4930 | 4930 | 4925 | 1110 |
| 611 | 20230927 | 094200 | 1827707020 | 4930 | 4930 | 4935 | 4925 | 2030 |
| 612 | 20230927 | 094100 | 1817695770 | 4940 | 4940 | 4940 | 4920 | 6573 |
| 613 | 20230927 | 094000 | 1785285025 | 4940 | 4945 | 4945 | 4935 | 2146 |
| 614 | 20230927 | 093900 | 1774681165 | 4945 | 4925 | 4945 | 4925 | 671 |
| 615 | 20230927 | 093800 | 1771365065 | 4925 | 4950 | 4950 | 4925 | 3727 |
| 616 | 20230927 | 093700 | 1752994435 | 4945 | 4950 | 4950 | 4945 | 1531 |
| 617 | 20230927 | 093600 | 1745420285 | 4950 | 4945 | 4950 | 4925 | 9436 |
| 618 | 20230927 | 093500 | 1698870415 | 4950 | 4950 | 4955 | 4950 | 3648 |
| 619 | 20230927 | 093400 | 1680812205 | 4940 | 4940 | 4940 | 4935 | 2463 |
| 620 | 20230927 | 093300 | 1668647200 | 4935 | 4935 | 4935 | 4925 | 4178 |
| 621 | 20230927 | 093200 | 1648031985 | 4930 | 4910 | 4935 | 4910 | 7746 |
| 622 | 20230927 | 093100 | 1609960865 | 4910 | 4900 | 4910 | 4900 | 3980 |
| 623 | 20230927 | 093000 | 1590454700 | 4900 | 4910 | 4910 | 4900 | 7187 |
| 624 | 20230927 | 092900 | 1555231905 | 4910 | 4915 | 4915 | 4910 | 2583 |
| 625 | 20230927 | 092800 | 1542549175 | 4915 | 4915 | 4915 | 4910 | 4300 |
| 626 | 20230927 | 092700 | 1521417475 | 4915 | 4925 | 4925 | 4915 | 8120 |
| 627 | 20230927 | 092600 | 1481450880 | 4925 | 4930 | 4930 | 4920 | 7457 |
| 628 | 20230927 | 092500 | 1444728160 | 4930 | 4925 | 4935 | 4925 | 3430 |
| 629 | 20230927 | 092400 | 1427821000 | 4930 | 4950 | 4950 | 4925 | 5089 |
| 630 | 20230927 | 092300 | 1402716950 | 4940 | 4940 | 4950 | 4940 | 8175 |
| 631 | 20230927 | 092200 | 1362265430 | 4940 | 4920 | 4940 | 4915 | 2705 |
| 632 | 20230927 | 092100 | 1348938295 | 4920 | 4900 | 4920 | 4900 | 7779 |
| 633 | 20230927 | 092000 | 1310753950 | 4905 | 4935 | 4935 | 4905 | 14938 |
| 634 | 20230927 | 091900 | 1237356190 | 4925 | 4955 | 4955 | 4925 | 14242 |
| 635 | 20230927 | 091800 | 1166929145 | 4950 | 4955 | 4955 | 4950 | 22155 |
| 636 | 20230927 | 091700 | 1057255525 | 4950 | 4960 | 4960 | 4950 | 7807 |
| 637 | 20230927 | 091600 | 1018572840 | 4960 | 4970 | 4970 | 4920 | 8356 |
| 638 | 20230927 | 091500 | 977172420 | 4970 | 4980 | 4980 | 4970 | 5580 |
| 639 | 20230927 | 091400 | 949408510 | 4975 | 4955 | 4985 | 4955 | 8203 |
| 640 | 20230927 | 091300 | 908657180 | 4955 | 4950 | 4955 | 4935 | 10900 |
| 641 | 20230927 | 091200 | 854779710 | 4955 | 4960 | 4965 | 4955 | 9351 |
| 642 | 20230927 | 091100 | 808408695 | 4955 | 4965 | 4965 | 4945 | 5967 |
| 643 | 20230927 | 091000 | 778843625 | 4965 | 4940 | 4975 | 4940 | 8279 |
| 644 | 20230927 | 090900 | 737739085 | 4940 | 4910 | 4940 | 4905 | 4807 |
| 645 | 20230927 | 090800 | 714051495 | 4910 | 4890 | 4910 | 4885 | 2375 |
| 646 | 20230927 | 090700 | 702412025 | 4890 | 4870 | 4890 | 4855 | 7436 |
| 647 | 20230927 | 090600 | 666252720 | 4870 | 4870 | 4870 | 4850 | 10513 |
| 648 | 20230927 | 090500 | 615130225 | 4860 | 4860 | 4890 | 4850 | 8697 |
| 649 | 20230927 | 090400 | 572758460 | 4850 | 4805 | 4850 | 4765 | 14683 |
| 650 | 20230927 | 090300 | 501890790 | 4805 | 4725 | 4825 | 4725 | 15713 |
| 651 | 20230927 | 090200 | 427266590 | 4720 | 4700 | 4740 | 4700 | 18275 |
| 652 | 20230927 | 090100 | 341261045 | 4700 | 4770 | 4800 | 4700 | 24456 |
| 653 | 20230927 | 090000 | 225403965 | 4770 | 4790 | 4800 | 4715 | 46626 |