33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 13445 |
| 3 | 20240214 | 200300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20240214 | 200200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20240214 | 200100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20240214 | 200000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20240214 | 195900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20240214 | 195800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20240214 | 195700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20240214 | 195600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20240214 | 195500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20240214 | 195400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20240214 | 195300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20240214 | 195200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20240214 | 195100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20240214 | 195000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20240214 | 194900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20240214 | 194800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20240214 | 194700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20240214 | 194600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20240214 | 194500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20240214 | 194400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20240214 | 194300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20240214 | 194200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20240214 | 194100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20240214 | 194000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20240214 | 193900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20240214 | 193800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20240214 | 193700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20240214 | 193600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20240214 | 193500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20240214 | 193400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 13445 |
| 33 | 20240214 | 193300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20240214 | 193200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20240214 | 193100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20240214 | 193000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20240214 | 192900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20240214 | 192800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20240214 | 192700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20240214 | 192600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20240214 | 192500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20240214 | 192400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20240214 | 192300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20240214 | 192200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20240214 | 192100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20240214 | 192000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20240214 | 191900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20240214 | 191800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20240214 | 191700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20240214 | 191600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20240214 | 191500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20240214 | 191400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20240214 | 191300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20240214 | 191200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20240214 | 191100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20240214 | 191000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20240214 | 190900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20240214 | 190800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20240214 | 190700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20240214 | 190600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20240214 | 190500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20240214 | 190400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 13445 |
| 63 | 20240214 | 190300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20240214 | 190200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20240214 | 190100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20240214 | 190000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20240214 | 185900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20240214 | 185800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20240214 | 185700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20240214 | 185600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20240214 | 185500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20240214 | 185400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20240214 | 185300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20240214 | 185200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20240214 | 185100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20240214 | 185000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20240214 | 184900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20240214 | 184800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20240214 | 184700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20240214 | 184600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20240214 | 184500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20240214 | 184400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20240214 | 184300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20240214 | 184200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20240214 | 184100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20240214 | 184000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20240214 | 183900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20240214 | 183800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20240214 | 183700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20240214 | 183600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20240214 | 183500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20240214 | 183400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 13445 |
| 93 | 20240214 | 183300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20240214 | 183200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20240214 | 183100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20240214 | 183000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20240214 | 182900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20240214 | 182800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20240214 | 182700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20240214 | 182600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20240214 | 182500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20240214 | 182400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20240214 | 182300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20240214 | 182200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20240214 | 182100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20240214 | 182000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20240214 | 181900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20240214 | 181800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20240214 | 181700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20240214 | 181600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20240214 | 181500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20240214 | 181400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20240214 | 181300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20240214 | 181200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20240214 | 181100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20240214 | 181000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20240214 | 180900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20240214 | 180800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20240214 | 180700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20240214 | 180600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20240214 | 180500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20240214 | 180400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 13445 |
| 123 | 20240214 | 180300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20240214 | 180200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20240214 | 180100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20240214 | 180000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20240214 | 175900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20240214 | 175800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20240214 | 175700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20240214 | 175600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20240214 | 175500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20240214 | 175400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20240214 | 175300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20240214 | 175200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20240214 | 175100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20240214 | 175000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20240214 | 174900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20240214 | 174800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20240214 | 174700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20240214 | 174600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20240214 | 174500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20240214 | 174400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20240214 | 174300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20240214 | 174200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20240214 | 174100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20240214 | 174000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20240214 | 173900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20240214 | 173800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20240214 | 173700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20240214 | 173600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20240214 | 173500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20240214 | 173400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 13445 |
| 153 | 20240214 | 173300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20240214 | 173200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20240214 | 173100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20240214 | 173000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20240214 | 172900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20240214 | 172800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20240214 | 172700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20240214 | 172600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20240214 | 172500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20240214 | 172400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20240214 | 172300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20240214 | 172200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20240214 | 172100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20240214 | 172000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20240214 | 171900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20240214 | 171800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20240214 | 171700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20240214 | 171600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20240214 | 171500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20240214 | 171400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20240214 | 171300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20240214 | 171200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20240214 | 171100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20240214 | 171000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20240214 | 170900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20240214 | 170800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20240214 | 170700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20240214 | 170600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20240214 | 170500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20240214 | 170400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 13445 |
| 183 | 20240214 | 170300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20240214 | 170200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20240214 | 170100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20240214 | 170000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20240214 | 165900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20240214 | 165800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20240214 | 165700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20240214 | 165600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20240214 | 165500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20240214 | 165400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20240214 | 165300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20240214 | 165200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20240214 | 165100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20240214 | 165000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20240214 | 164900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20240214 | 164800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20240214 | 164700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20240214 | 164600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20240214 | 164500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20240214 | 164400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20240214 | 164300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20240214 | 164200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20240214 | 164100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20240214 | 164000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20240214 | 163900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20240214 | 163800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20240214 | 163700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20240214 | 163600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20240214 | 163500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20240214 | 163400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 13445 |
| 213 | 20240214 | 163300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20240214 | 163200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20240214 | 163100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20240214 | 163000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20240214 | 162900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20240214 | 162800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20240214 | 162700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20240214 | 162600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20240214 | 162500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20240214 | 162400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20240214 | 162300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20240214 | 162200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20240214 | 162100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20240214 | 162000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20240214 | 161900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20240214 | 161800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20240214 | 161700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20240214 | 161600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20240214 | 161500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20240214 | 161400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20240214 | 161300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20240214 | 161200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20240214 | 161100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20240214 | 161000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20240214 | 160900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20240214 | 160800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20240214 | 160700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20240214 | 160600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20240214 | 160500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20240214 | 160400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 13445 |
| 243 | 20240214 | 160300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20240214 | 160200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20240214 | 160100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20240214 | 160000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20240214 | 155900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20240214 | 155800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20240214 | 155700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20240214 | 155600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20240214 | 155500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20240214 | 155400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 253 | 20240214 | 155300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20240214 | 155200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 255 | 20240214 | 155100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 256 | 20240214 | 155000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 257 | 20240214 | 154900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20240214 | 154800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 259 | 20240214 | 154700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 260 | 20240214 | 154600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 261 | 20240214 | 154500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 262 | 20240214 | 154400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 263 | 20240214 | 154300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 264 | 20240214 | 154200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 265 | 20240214 | 154100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 266 | 20240214 | 154000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 267 | 20240214 | 153900 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 268 | 20240214 | 153800 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 269 | 20240214 | 153700 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 270 | 20240214 | 153600 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 271 | 20240214 | 153500 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 272 | 20240214 | 153400 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 13445 |
| 273 | 20240214 | 153300 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 274 | 20240214 | 153200 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20240214 | 153100 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 276 | 20240214 | 153000 | 3171434355 | 4040 | 4040 | 4040 | 4040 | 13445 |
| 277 | 20240214 | 152900 | 3117116555 | 4040 | 4040 | 4040 | 4040 | 0 |
| 278 | 20240214 | 152800 | 3117116555 | 4040 | 4040 | 4040 | 4040 | 0 |
| 279 | 20240214 | 152700 | 3117116555 | 4040 | 4040 | 4040 | 4040 | 0 |
| 280 | 20240214 | 152600 | 3117116555 | 4040 | 4040 | 4040 | 4040 | 0 |
| 281 | 20240214 | 152500 | 3117116555 | 4040 | 4040 | 4040 | 4040 | 0 |
| 282 | 20240214 | 152400 | 3117116555 | 4040 | 4040 | 4040 | 4040 | 0 |
| 283 | 20240214 | 152300 | 3117116555 | 4040 | 4040 | 4040 | 4040 | 0 |
| 284 | 20240214 | 152200 | 3117116555 | 4040 | 4040 | 4040 | 4040 | 0 |
| 285 | 20240214 | 152100 | 3117116555 | 4040 | 4040 | 4040 | 4040 | 0 |
| 286 | 20240214 | 152000 | 3117116555 | 4040 | 4040 | 4040 | 4040 | 0 |
| 287 | 20240214 | 151900 | 3117116555 | 4040 | 4040 | 4040 | 4035 | 2261 |
| 288 | 20240214 | 151800 | 3107984115 | 4040 | 4035 | 4040 | 4035 | 3236 |
| 289 | 20240214 | 151700 | 3094920690 | 4040 | 4030 | 4040 | 4030 | 1176 |
| 290 | 20240214 | 151600 | 3090175610 | 4030 | 4030 | 4035 | 4030 | 515 |
| 291 | 20240214 | 151500 | 3088100125 | 4030 | 4030 | 4035 | 4030 | 1875 |
| 292 | 20240214 | 151400 | 3080537755 | 4030 | 4035 | 4035 | 4030 | 1364 |
| 293 | 20240214 | 151300 | 3075040785 | 4030 | 4030 | 4030 | 4030 | 44 |
| 294 | 20240214 | 151200 | 3074863465 | 4030 | 4035 | 4035 | 4030 | 1389 |
| 295 | 20240214 | 151100 | 3069265545 | 4035 | 4030 | 4035 | 4030 | 3439 |
| 296 | 20240214 | 151000 | 3055394785 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20240214 | 150900 | 3055394785 | 4035 | 4030 | 4035 | 4030 | 738 |
| 298 | 20240214 | 150800 | 3052420140 | 4030 | 4030 | 4030 | 4030 | 771 |
| 299 | 20240214 | 150700 | 3049313010 | 4030 | 4030 | 4030 | 4030 | 510 |
| 300 | 20240214 | 150600 | 3047257710 | 4030 | 4030 | 4035 | 4030 | 3614 |
| 301 | 20240214 | 150500 | 3032683245 | 4030 | 4030 | 4030 | 4025 | 1710 |
| 302 | 20240214 | 150400 | 3025792010 | 4030 | 4030 | 4030 | 4030 | 92 |
| 303 | 20240214 | 150300 | 3025421250 | 4030 | 4030 | 4030 | 4030 | 1060 |
| 304 | 20240214 | 150200 | 3021149450 | 4025 | 4025 | 4030 | 4025 | 1603 |
| 305 | 20240214 | 150100 | 3014697255 | 4035 | 4025 | 4035 | 4025 | 743 |
| 306 | 20240214 | 150000 | 3011702210 | 4025 | 4030 | 4035 | 4025 | 1639 |
| 307 | 20240214 | 145900 | 3005096550 | 4035 | 4035 | 4035 | 4035 | 1 |
| 308 | 20240214 | 145800 | 3005092515 | 4035 | 4030 | 4040 | 4030 | 505 |
| 309 | 20240214 | 145700 | 3003056365 | 4030 | 4040 | 4040 | 4030 | 731 |
| 310 | 20240214 | 145600 | 3000109305 | 4040 | 4030 | 4040 | 4030 | 27 |
| 311 | 20240214 | 145500 | 3000000360 | 4040 | 4035 | 4040 | 4030 | 511 |
| 312 | 20240214 | 145400 | 2997938520 | 4040 | 4035 | 4040 | 4035 | 303 |
| 313 | 20240214 | 145300 | 2996714900 | 4030 | 4030 | 4040 | 4030 | 362 |
| 314 | 20240214 | 145200 | 2995252680 | 4040 | 4035 | 4040 | 4030 | 1070 |
| 315 | 20240214 | 145100 | 2990938995 | 4040 | 4035 | 4040 | 4035 | 1039 |
| 316 | 20240214 | 145000 | 2986741630 | 4030 | 4035 | 4035 | 4030 | 4074 |
| 317 | 20240214 | 144900 | 2970304815 | 4040 | 4035 | 4040 | 4035 | 450 |
| 318 | 20240214 | 144800 | 2968489060 | 4035 | 4035 | 4035 | 4035 | 100 |
| 319 | 20240214 | 144700 | 2968085560 | 4035 | 4035 | 4035 | 4035 | 1 |
| 320 | 20240214 | 144600 | 2968081525 | 4035 | 4030 | 4035 | 4025 | 1142 |
| 321 | 20240214 | 144500 | 2963480260 | 4030 | 4030 | 4030 | 4030 | 2417 |
| 322 | 20240214 | 144400 | 2953739750 | 4030 | 4035 | 4035 | 4030 | 2066 |
| 323 | 20240214 | 144300 | 2945404420 | 4040 | 4040 | 4045 | 4040 | 3190 |
| 324 | 20240214 | 144200 | 2932516815 | 4045 | 4040 | 4045 | 4040 | 393 |
| 325 | 20240214 | 144100 | 2930927385 | 4045 | 4040 | 4045 | 4035 | 1108 |
| 326 | 20240214 | 144000 | 2926450965 | 4040 | 4040 | 4040 | 4040 | 60 |
| 327 | 20240214 | 143900 | 2926208565 | 4035 | 4035 | 4035 | 4035 | 119 |
| 328 | 20240214 | 143800 | 2925728400 | 4035 | 4035 | 4040 | 4035 | 865 |
| 329 | 20240214 | 143700 | 2922234620 | 4040 | 4035 | 4040 | 4035 | 2815 |
| 330 | 20240214 | 143600 | 2910866090 | 4035 | 4035 | 4035 | 4035 | 1730 |
| 331 | 20240214 | 143500 | 2903885540 | 4030 | 4030 | 4030 | 4030 | 1 |
| 332 | 20240214 | 143400 | 2903881510 | 4035 | 4030 | 4035 | 4030 | 2 |
| 333 | 20240214 | 143300 | 2903873445 | 4035 | 4030 | 4035 | 4030 | 103 |
| 334 | 20240214 | 143200 | 2903457850 | 4035 | 4035 | 4035 | 4030 | 651 |
| 335 | 20240214 | 143100 | 2900832315 | 4030 | 4030 | 4035 | 4030 | 148 |
| 336 | 20240214 | 143000 | 2900235870 | 4030 | 4030 | 4030 | 4030 | 1426 |
| 337 | 20240214 | 142900 | 2894489090 | 4025 | 4025 | 4025 | 4025 | 518 |
| 338 | 20240214 | 142800 | 2892404140 | 4030 | 4030 | 4030 | 4025 | 55 |
| 339 | 20240214 | 142700 | 2892182745 | 4030 | 4030 | 4030 | 4030 | 407 |
| 340 | 20240214 | 142600 | 2890542535 | 4030 | 4030 | 4030 | 4030 | 500 |
| 341 | 20240214 | 142500 | 2888527535 | 4030 | 4030 | 4030 | 4030 | 4 |
| 342 | 20240214 | 142400 | 2888511415 | 4025 | 4030 | 4030 | 4025 | 1229 |
| 343 | 20240214 | 142300 | 2883559590 | 4030 | 4030 | 4030 | 4025 | 3085 |
| 344 | 20240214 | 142200 | 2871127140 | 4030 | 4020 | 4030 | 4020 | 3688 |
| 345 | 20240214 | 142100 | 2856288715 | 4020 | 4015 | 4020 | 4015 | 1844 |
| 346 | 20240214 | 142000 | 2848885050 | 4015 | 4020 | 4020 | 4015 | 3367 |
| 347 | 20240214 | 141900 | 2835363995 | 4025 | 4020 | 4025 | 4020 | 2696 |
| 348 | 20240214 | 141800 | 2824526070 | 4020 | 4025 | 4025 | 4020 | 490 |
| 349 | 20240214 | 141700 | 2822556215 | 4020 | 4020 | 4020 | 4020 | 1200 |
| 350 | 20240214 | 141600 | 2817732215 | 4015 | 4015 | 4015 | 4015 | 2500 |
| 351 | 20240214 | 141500 | 2807694715 | 4020 | 4025 | 4025 | 4020 | 1456 |
| 352 | 20240214 | 141400 | 2801841585 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 353 | 20240214 | 141300 | 2797821585 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 354 | 20240214 | 141200 | 2793801585 | 4025 | 4025 | 4025 | 4025 | 153 |
| 355 | 20240214 | 141100 | 2793185760 | 4025 | 4030 | 4030 | 4025 | 2606 |
| 356 | 20240214 | 141000 | 2782696080 | 4030 | 4030 | 4030 | 4025 | 961 |
| 357 | 20240214 | 140900 | 2778823255 | 4025 | 4025 | 4025 | 4025 | 50 |
| 358 | 20240214 | 140800 | 2778622005 | 4025 | 4030 | 4030 | 4020 | 492 |
| 359 | 20240214 | 140700 | 2776641475 | 4030 | 4030 | 4030 | 4030 | 67 |
| 360 | 20240214 | 140600 | 2776371465 | 4030 | 4030 | 4030 | 4025 | 24 |
| 361 | 20240214 | 140500 | 2776274810 | 4025 | 4025 | 4025 | 4025 | 800 |
| 362 | 20240214 | 140400 | 2773054810 | 4020 | 4025 | 4025 | 4020 | 720 |
| 363 | 20240214 | 140300 | 2770158310 | 4025 | 4015 | 4025 | 4015 | 262 |
| 364 | 20240214 | 140200 | 2769104360 | 4010 | 4010 | 4010 | 4010 | 0 |
| 365 | 20240214 | 140100 | 2769104360 | 4010 | 4010 | 4010 | 4010 | 51 |
| 366 | 20240214 | 140000 | 2768899850 | 4010 | 4010 | 4025 | 4010 | 2006 |
| 367 | 20240214 | 135900 | 2760855775 | 4005 | 4010 | 4010 | 4005 | 1492 |
| 368 | 20240214 | 135800 | 2754880310 | 4005 | 4020 | 4020 | 4005 | 14710 |
| 369 | 20240214 | 135700 | 2695835350 | 4020 | 4030 | 4030 | 4020 | 589 |
| 370 | 20240214 | 135600 | 2693466330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 371 | 20240214 | 135500 | 2693466330 | 4030 | 4030 | 4030 | 4030 | 464 |
| 372 | 20240214 | 135400 | 2691596410 | 4030 | 4035 | 4035 | 4030 | 1127 |
| 373 | 20240214 | 135300 | 2687049465 | 4035 | 4030 | 4035 | 4030 | 203 |
| 374 | 20240214 | 135200 | 2686231345 | 4030 | 4030 | 4030 | 4030 | 40 |
| 375 | 20240214 | 135100 | 2686070145 | 4030 | 4035 | 4035 | 4025 | 166 |
| 376 | 20240214 | 135000 | 2685401445 | 4035 | 4035 | 4035 | 4020 | 6 |
| 377 | 20240214 | 134900 | 2685377250 | 4035 | 4035 | 4035 | 4020 | 25 |
| 378 | 20240214 | 134800 | 2685276390 | 4035 | 4040 | 4040 | 4030 | 113 |
| 379 | 20240214 | 134700 | 2684819915 | 4040 | 4020 | 4040 | 4015 | 2849 |
| 380 | 20240214 | 134600 | 2673369000 | 4035 | 4035 | 4035 | 4030 | 581 |
| 381 | 20240214 | 134500 | 2671024915 | 4035 | 4020 | 4035 | 4020 | 2311 |
| 382 | 20240214 | 134400 | 2661720785 | 4030 | 4020 | 4030 | 4020 | 882 |
| 383 | 20240214 | 134300 | 2658167615 | 4030 | 4020 | 4030 | 4010 | 11023 |
| 384 | 20240214 | 134200 | 2613874540 | 4025 | 4035 | 4035 | 4025 | 4245 |
| 385 | 20240214 | 134100 | 2596774380 | 4035 | 4035 | 4040 | 4035 | 1991 |
| 386 | 20240214 | 134000 | 2588740690 | 4040 | 4040 | 4040 | 4040 | 1544 |
| 387 | 20240214 | 133900 | 2582502930 | 4045 | 4050 | 4055 | 4045 | 1624 |
| 388 | 20240214 | 133800 | 2575930775 | 4050 | 4050 | 4050 | 4045 | 1452 |
| 389 | 20240214 | 133700 | 2570050595 | 4055 | 4055 | 4055 | 4050 | 3773 |
| 390 | 20240214 | 133600 | 2554761680 | 4055 | 4045 | 4055 | 4040 | 6271 |
| 391 | 20240214 | 133500 | 2529356705 | 4050 | 4050 | 4050 | 4050 | 150 |
| 392 | 20240214 | 133400 | 2528749205 | 4050 | 4055 | 4055 | 4045 | 1050 |
| 393 | 20240214 | 133300 | 2524496780 | 4055 | 4050 | 4055 | 4040 | 4535 |
| 394 | 20240214 | 133200 | 2506120350 | 4050 | 4050 | 4050 | 4050 | 154 |
| 395 | 20240214 | 133100 | 2505496650 | 4050 | 4050 | 4050 | 4040 | 421 |
| 396 | 20240214 | 133000 | 2503794050 | 4045 | 4040 | 4050 | 4040 | 647 |
| 397 | 20240214 | 132900 | 2501178700 | 4045 | 4040 | 4045 | 4040 | 163 |
| 398 | 20240214 | 132800 | 2500519680 | 4045 | 4045 | 4045 | 4040 | 405 |
| 399 | 20240214 | 132700 | 2498881590 | 4050 | 4045 | 4050 | 4045 | 1359 |
| 400 | 20240214 | 132600 | 2493378780 | 4050 | 4050 | 4050 | 4050 | 213 |
| 401 | 20240214 | 132500 | 2492516130 | 4050 | 4045 | 4050 | 4035 | 3640 |
| 402 | 20240214 | 132400 | 2477803130 | 4045 | 4045 | 4050 | 4045 | 516 |
| 403 | 20240214 | 132300 | 2475715710 | 4050 | 4045 | 4050 | 4045 | 15226 |
| 404 | 20240214 | 132200 | 2414067350 | 4045 | 4040 | 4045 | 4040 | 140 |
| 405 | 20240214 | 132100 | 2413501500 | 4040 | 4040 | 4045 | 4040 | 696 |
| 406 | 20240214 | 132000 | 2410689595 | 4040 | 4045 | 4045 | 4040 | 3628 |
| 407 | 20240214 | 131900 | 2396015305 | 4045 | 4040 | 4045 | 4035 | 782 |
| 408 | 20240214 | 131800 | 2392854060 | 4040 | 4040 | 4040 | 4035 | 3795 |
| 409 | 20240214 | 131700 | 2377523540 | 4035 | 4035 | 4040 | 4035 | 1349 |
| 410 | 20240214 | 131600 | 2372079855 | 4035 | 4035 | 4040 | 4035 | 361 |
| 411 | 20240214 | 131500 | 2370623195 | 4035 | 4035 | 4040 | 4035 | 9727 |
| 412 | 20240214 | 131400 | 2331374670 | 4035 | 4030 | 4035 | 4030 | 2612 |
| 413 | 20240214 | 131300 | 2320844265 | 4030 | 4030 | 4030 | 4030 | 223 |
| 414 | 20240214 | 131200 | 2319945575 | 4030 | 4025 | 4035 | 4025 | 607 |
| 415 | 20240214 | 131100 | 2317501970 | 4030 | 4030 | 4030 | 4030 | 287 |
| 416 | 20240214 | 131000 | 2316345360 | 4035 | 4030 | 4035 | 4030 | 2439 |
| 417 | 20240214 | 130900 | 2306515940 | 4030 | 4030 | 4030 | 4030 | 348 |
| 418 | 20240214 | 130800 | 2305113500 | 4030 | 4025 | 4030 | 4025 | 360 |
| 419 | 20240214 | 130700 | 2303664450 | 4030 | 4030 | 4030 | 4030 | 654 |
| 420 | 20240214 | 130600 | 2301028830 | 4030 | 4030 | 4035 | 4030 | 845 |
| 421 | 20240214 | 130500 | 2297622255 | 4030 | 4030 | 4030 | 4030 | 504 |
| 422 | 20240214 | 130400 | 2295591135 | 4030 | 4030 | 4030 | 4030 | 1300 |
| 423 | 20240214 | 130300 | 2290352135 | 4025 | 4025 | 4025 | 4025 | 265 |
| 424 | 20240214 | 130200 | 2289285510 | 4030 | 4025 | 4030 | 4025 | 125 |
| 425 | 20240214 | 130100 | 2288782360 | 4025 | 4030 | 4030 | 4025 | 2662 |
| 426 | 20240214 | 130000 | 2278066945 | 4030 | 4030 | 4035 | 4030 | 1991 |
| 427 | 20240214 | 125900 | 2270043200 | 4025 | 4030 | 4030 | 4025 | 1384 |
| 428 | 20240214 | 125800 | 2264466455 | 4025 | 4025 | 4025 | 4020 | 180 |
| 429 | 20240214 | 125700 | 2263742110 | 4030 | 4020 | 4030 | 4020 | 1526 |
| 430 | 20240214 | 125600 | 2257597505 | 4025 | 4025 | 4025 | 4020 | 776 |
| 431 | 20240214 | 125500 | 2254476605 | 4025 | 4025 | 4025 | 4025 | 102 |
| 432 | 20240214 | 125400 | 2254066055 | 4025 | 4025 | 4025 | 4025 | 7 |
| 433 | 20240214 | 125300 | 2254037880 | 4025 | 4020 | 4025 | 4020 | 1513 |
| 434 | 20240214 | 125200 | 2247948115 | 4025 | 4020 | 4025 | 4020 | 120 |
| 435 | 20240214 | 125100 | 2247465140 | 4020 | 4020 | 4020 | 4020 | 408 |
| 436 | 20240214 | 125000 | 2245824980 | 4020 | 4020 | 4020 | 4020 | 6 |
| 437 | 20240214 | 124900 | 2245800860 | 4020 | 4020 | 4025 | 4020 | 462 |
| 438 | 20240214 | 124800 | 2243943605 | 4020 | 4020 | 4020 | 4020 | 106 |
| 439 | 20240214 | 124700 | 2243517485 | 4020 | 4015 | 4020 | 4015 | 59 |
| 440 | 20240214 | 124600 | 2243280400 | 4020 | 4020 | 4020 | 4020 | 50 |
| 441 | 20240214 | 124500 | 2243079400 | 4025 | 4025 | 4025 | 4025 | 1 |
| 442 | 20240214 | 124400 | 2243075375 | 4015 | 4015 | 4020 | 4015 | 490 |
| 443 | 20240214 | 124300 | 2241107025 | 4025 | 4020 | 4025 | 4020 | 6 |
| 444 | 20240214 | 124200 | 2241082890 | 4015 | 4025 | 4025 | 4015 | 303 |
| 445 | 20240214 | 124100 | 2239866315 | 4025 | 4020 | 4025 | 4015 | 423 |
| 446 | 20240214 | 124000 | 2238167430 | 4020 | 4020 | 4020 | 4020 | 230 |
| 447 | 20240214 | 123900 | 2237242830 | 4020 | 4020 | 4030 | 4020 | 33 |
| 448 | 20240214 | 123800 | 2237110160 | 4025 | 4025 | 4030 | 4020 | 35 |
| 449 | 20240214 | 123700 | 2236969135 | 4025 | 4025 | 4025 | 4025 | 1482 |
| 450 | 20240214 | 123600 | 2231004085 | 4025 | 4020 | 4025 | 4020 | 23 |
| 451 | 20240214 | 123500 | 2230911585 | 4020 | 4020 | 4020 | 4020 | 3128 |
| 452 | 20240214 | 123400 | 2218337025 | 4020 | 4020 | 4020 | 4020 | 349 |
| 453 | 20240214 | 123300 | 2216934045 | 4020 | 4015 | 4030 | 4015 | 12134 |
| 454 | 20240214 | 123200 | 2168145630 | 4010 | 4010 | 4010 | 4010 | 2646 |
| 455 | 20240214 | 123100 | 2157535170 | 4010 | 4010 | 4010 | 4010 | 576 |
| 456 | 20240214 | 123000 | 2155225410 | 4010 | 4010 | 4010 | 4010 | 0 |
| 457 | 20240214 | 122900 | 2155225410 | 4010 | 4015 | 4020 | 4010 | 125 |
| 458 | 20240214 | 122800 | 2154723520 | 4010 | 4015 | 4015 | 4010 | 2674 |
| 459 | 20240214 | 122700 | 2143998805 | 4020 | 4015 | 4020 | 4015 | 186 |
| 460 | 20240214 | 122600 | 2143251835 | 4015 | 4015 | 4015 | 4015 | 97 |
| 461 | 20240214 | 122500 | 2142862380 | 4015 | 4015 | 4015 | 4015 | 1416 |
| 462 | 20240214 | 122400 | 2137177140 | 4015 | 4020 | 4020 | 4015 | 550 |
| 463 | 20240214 | 122300 | 2134968640 | 4015 | 4020 | 4020 | 4015 | 553 |
| 464 | 20240214 | 122200 | 2132747080 | 4020 | 4020 | 4020 | 4020 | 24 |
| 465 | 20240214 | 122100 | 2132650600 | 4020 | 4020 | 4020 | 4020 | 2 |
| 466 | 20240214 | 122000 | 2132642560 | 4020 | 4020 | 4020 | 4010 | 191 |
| 467 | 20240214 | 121900 | 2131876210 | 4025 | 4015 | 4025 | 4010 | 2700 |
| 468 | 20240214 | 121800 | 2121036605 | 4020 | 4015 | 4020 | 4015 | 524 |
| 469 | 20240214 | 121700 | 2118932225 | 4015 | 4015 | 4015 | 4015 | 3 |
| 470 | 20240214 | 121600 | 2118920180 | 4015 | 4015 | 4015 | 4010 | 433 |
| 471 | 20240214 | 121500 | 2117181865 | 4015 | 4025 | 4025 | 4015 | 1032 |
| 472 | 20240214 | 121400 | 2113035470 | 4020 | 4025 | 4025 | 4020 | 548 |
| 473 | 20240214 | 121300 | 2110831670 | 4025 | 4025 | 4025 | 4025 | 1045 |
| 474 | 20240214 | 121200 | 2106625545 | 4025 | 4025 | 4025 | 4025 | 1 |
| 475 | 20240214 | 121100 | 2106621520 | 4020 | 4015 | 4020 | 4015 | 1202 |
| 476 | 20240214 | 121000 | 2101790755 | 4015 | 4020 | 4020 | 4015 | 1524 |
| 477 | 20240214 | 120900 | 2095664795 | 4025 | 4020 | 4025 | 4020 | 774 |
| 478 | 20240214 | 120800 | 2092552380 | 4020 | 4025 | 4025 | 4020 | 207 |
| 479 | 20240214 | 120700 | 2091719830 | 4025 | 4020 | 4025 | 4020 | 35 |
| 480 | 20240214 | 120600 | 2091579105 | 4020 | 4015 | 4025 | 4015 | 3287 |
| 481 | 20240214 | 120500 | 2078365555 | 4015 | 4015 | 4015 | 4010 | 4078 |
| 482 | 20240214 | 120400 | 2062000885 | 4020 | 4020 | 4020 | 4020 | 1002 |
| 483 | 20240214 | 120300 | 2057972845 | 4010 | 4010 | 4010 | 4010 | 0 |
| 484 | 20240214 | 120200 | 2057972845 | 4010 | 4010 | 4010 | 4010 | 123 |
| 485 | 20240214 | 120100 | 2057479615 | 4010 | 4015 | 4015 | 4010 | 1703 |
| 486 | 20240214 | 120000 | 2050644130 | 4015 | 4020 | 4020 | 4015 | 122 |
| 487 | 20240214 | 115900 | 2050154215 | 4020 | 4020 | 4020 | 4015 | 190 |
| 488 | 20240214 | 115800 | 2049391315 | 4020 | 4010 | 4020 | 4010 | 92 |
| 489 | 20240214 | 115700 | 2049022375 | 4010 | 4015 | 4020 | 4010 | 235 |
| 490 | 20240214 | 115600 | 2048079470 | 4020 | 4015 | 4020 | 4015 | 60 |
| 491 | 20240214 | 115500 | 2047838560 | 4020 | 4020 | 4020 | 4020 | 5 |
| 492 | 20240214 | 115400 | 2047818460 | 4015 | 4015 | 4015 | 4010 | 472 |
| 493 | 20240214 | 115300 | 2045923690 | 4015 | 4015 | 4015 | 4015 | 317 |
| 494 | 20240214 | 115200 | 2044650935 | 4015 | 4020 | 4020 | 4015 | 52 |
| 495 | 20240214 | 115100 | 2044442005 | 4020 | 4015 | 4020 | 4015 | 1988 |
| 496 | 20240214 | 115000 | 2036453995 | 4015 | 4015 | 4015 | 4015 | 2227 |
| 497 | 20240214 | 114900 | 2027512590 | 4015 | 4015 | 4020 | 4015 | 1914 |
| 498 | 20240214 | 114800 | 2019827875 | 4015 | 4020 | 4020 | 4015 | 905 |
| 499 | 20240214 | 114700 | 2016193200 | 4020 | 4015 | 4020 | 4015 | 821 |
| 500 | 20240214 | 114600 | 2012896720 | 4015 | 4015 | 4020 | 4015 | 2603 |
| 501 | 20240214 | 114500 | 2002445670 | 4015 | 4015 | 4015 | 4010 | 122 |
| 502 | 20240214 | 114400 | 2001955845 | 4015 | 4020 | 4020 | 4015 | 292 |
| 503 | 20240214 | 114300 | 2000783455 | 4015 | 4015 | 4015 | 4015 | 400 |
| 504 | 20240214 | 114200 | 1999177455 | 4015 | 4020 | 4020 | 4015 | 11 |
| 505 | 20240214 | 114100 | 1999133240 | 4020 | 4015 | 4020 | 4015 | 7 |
| 506 | 20240214 | 114000 | 1999105130 | 4015 | 4020 | 4020 | 4015 | 27 |
| 507 | 20240214 | 113900 | 1998996690 | 4020 | 4020 | 4020 | 4020 | 1884 |
| 508 | 20240214 | 113800 | 1991423010 | 4020 | 4010 | 4020 | 4010 | 520 |
| 509 | 20240214 | 113700 | 1989337660 | 4020 | 4020 | 4020 | 4020 | 3124 |
| 510 | 20240214 | 113600 | 1976779180 | 4020 | 4015 | 4020 | 4015 | 630 |
| 511 | 20240214 | 113500 | 1974247810 | 4015 | 4020 | 4020 | 4015 | 2194 |
| 512 | 20240214 | 113400 | 1965428800 | 4020 | 4015 | 4020 | 4015 | 74 |
| 513 | 20240214 | 113300 | 1965131685 | 4015 | 4010 | 4015 | 4010 | 1073 |
| 514 | 20240214 | 113200 | 1960823725 | 4010 | 4010 | 4010 | 4010 | 0 |
| 515 | 20240214 | 113100 | 1960823725 | 4010 | 4015 | 4015 | 4005 | 244 |
| 516 | 20240214 | 113000 | 1959844955 | 4015 | 4010 | 4015 | 4010 | 1042 |
| 517 | 20240214 | 112900 | 1955665375 | 4015 | 4015 | 4015 | 4015 | 0 |
| 518 | 20240214 | 112800 | 1955665375 | 4015 | 4015 | 4015 | 4015 | 6 |
| 519 | 20240214 | 112700 | 1955641285 | 4015 | 4015 | 4015 | 4015 | 75 |
| 520 | 20240214 | 112600 | 1955340160 | 4015 | 4010 | 4015 | 4010 | 501 |
| 521 | 20240214 | 112500 | 1953331145 | 4015 | 4010 | 4015 | 4010 | 101 |
| 522 | 20240214 | 112400 | 1952926130 | 4010 | 4015 | 4015 | 4010 | 350 |
| 523 | 20240214 | 112300 | 1951522300 | 4020 | 4015 | 4020 | 4015 | 1053 |
| 524 | 20240214 | 112200 | 1947291725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 525 | 20240214 | 112100 | 1947291725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 526 | 20240214 | 112000 | 1947291725 | 4020 | 4020 | 4025 | 4020 | 1906 |
| 527 | 20240214 | 111900 | 1939627810 | 4015 | 4015 | 4015 | 4010 | 2448 |
| 528 | 20240214 | 111800 | 1929799340 | 4005 | 4015 | 4015 | 4005 | 404 |
| 529 | 20240214 | 111700 | 1928180780 | 4015 | 4015 | 4015 | 4010 | 52 |
| 530 | 20240214 | 111600 | 1927972030 | 4015 | 4005 | 4015 | 4005 | 1566 |
| 531 | 20240214 | 111500 | 1921697680 | 4010 | 4015 | 4015 | 4010 | 1876 |
| 532 | 20240214 | 111400 | 1914174915 | 4010 | 4005 | 4010 | 4005 | 4033 |
| 533 | 20240214 | 111300 | 1898020845 | 4010 | 4005 | 4010 | 4005 | 671 |
| 534 | 20240214 | 111200 | 1895333475 | 4005 | 4005 | 4005 | 4005 | 241 |
| 535 | 20240214 | 111100 | 1894368270 | 4005 | 4000 | 4005 | 4000 | 4 |
| 536 | 20240214 | 111000 | 1894352255 | 4005 | 4000 | 4005 | 4000 | 271 |
| 537 | 20240214 | 110900 | 1893268250 | 3995 | 3995 | 3995 | 3995 | 714 |
| 538 | 20240214 | 110800 | 1890415820 | 3995 | 4005 | 4005 | 3995 | 205 |
| 539 | 20240214 | 110700 | 1889596795 | 3995 | 4000 | 4000 | 3995 | 200 |
| 540 | 20240214 | 110600 | 1888797130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 541 | 20240214 | 110500 | 1888797130 | 4010 | 3995 | 4010 | 3990 | 2514 |
| 542 | 20240214 | 110400 | 1878754000 | 4010 | 4000 | 4010 | 3995 | 6760 |
| 543 | 20240214 | 110300 | 1851683555 | 4000 | 4000 | 4000 | 4000 | 459 |
| 544 | 20240214 | 110200 | 1849847555 | 4005 | 4010 | 4010 | 4005 | 261 |
| 545 | 20240214 | 110100 | 1848801740 | 4010 | 4010 | 4010 | 4005 | 313 |
| 546 | 20240214 | 110000 | 1847548145 | 4005 | 4005 | 4005 | 4005 | 670 |
| 547 | 20240214 | 105900 | 1844864795 | 4010 | 4010 | 4010 | 4010 | 969 |
| 548 | 20240214 | 105800 | 1840979105 | 4010 | 4010 | 4010 | 4010 | 250 |
| 549 | 20240214 | 105700 | 1839976605 | 4005 | 4005 | 4005 | 4005 | 1090 |
| 550 | 20240214 | 105600 | 1835611155 | 4015 | 4010 | 4015 | 4005 | 1054 |
| 551 | 20240214 | 105500 | 1831384835 | 4010 | 4010 | 4010 | 4010 | 2515 |
| 552 | 20240214 | 105400 | 1821299685 | 4010 | 4010 | 4015 | 4010 | 997 |
| 553 | 20240214 | 105300 | 1817299715 | 4015 | 4015 | 4015 | 4015 | 793 |
| 554 | 20240214 | 105200 | 1814115820 | 4015 | 4010 | 4015 | 4010 | 581 |
| 555 | 20240214 | 105100 | 1811785575 | 4015 | 4015 | 4015 | 4015 | 61 |
| 556 | 20240214 | 105000 | 1811540660 | 4015 | 4020 | 4020 | 4015 | 1166 |
| 557 | 20240214 | 104900 | 1806859130 | 4020 | 4020 | 4020 | 4015 | 227 |
| 558 | 20240214 | 104800 | 1805946600 | 4020 | 4020 | 4025 | 4020 | 1495 |
| 559 | 20240214 | 104700 | 1799934415 | 4020 | 4015 | 4025 | 4015 | 1817 |
| 560 | 20240214 | 104600 | 1792629125 | 4020 | 4015 | 4025 | 4015 | 1421 |
| 561 | 20240214 | 104500 | 1786912290 | 4015 | 3995 | 4020 | 3995 | 6436 |
| 562 | 20240214 | 104400 | 1761077625 | 3995 | 3995 | 3995 | 3995 | 1011 |
| 563 | 20240214 | 104300 | 1757038680 | 3995 | 4000 | 4000 | 3995 | 963 |
| 564 | 20240214 | 104200 | 1753191460 | 4000 | 4005 | 4005 | 4000 | 335 |
| 565 | 20240214 | 104100 | 1751851410 | 4005 | 4000 | 4005 | 4000 | 51 |
| 566 | 20240214 | 104000 | 1751647405 | 4000 | 4005 | 4005 | 3995 | 2453 |
| 567 | 20240214 | 103900 | 1741847245 | 4005 | 4000 | 4005 | 4000 | 112 |
| 568 | 20240214 | 103800 | 1741399225 | 4000 | 4000 | 4000 | 4000 | 1274 |
| 569 | 20240214 | 103700 | 1736303225 | 4000 | 4000 | 4000 | 3995 | 2991 |
| 570 | 20240214 | 103600 | 1724340150 | 4000 | 4000 | 4000 | 4000 | 40 |
| 571 | 20240214 | 103500 | 1724180150 | 4000 | 4000 | 4000 | 4000 | 15 |
| 572 | 20240214 | 103400 | 1724120150 | 4000 | 4000 | 4000 | 4000 | 320 |
| 573 | 20240214 | 103300 | 1722840150 | 4000 | 4000 | 4000 | 3995 | 968 |
| 574 | 20240214 | 103200 | 1718970740 | 3995 | 3995 | 3995 | 3995 | 795 |
| 575 | 20240214 | 103100 | 1715794715 | 3995 | 3995 | 3995 | 3995 | 525 |
| 576 | 20240214 | 103000 | 1713697340 | 4000 | 3995 | 4000 | 3990 | 2503 |
| 577 | 20240214 | 102900 | 1703697835 | 3995 | 3995 | 3995 | 3995 | 351 |
| 578 | 20240214 | 102800 | 1702295590 | 3990 | 3990 | 3995 | 3990 | 649 |
| 579 | 20240214 | 102700 | 1699705625 | 3995 | 3990 | 3995 | 3990 | 173 |
| 580 | 20240214 | 102600 | 1699014990 | 3990 | 3995 | 3995 | 3990 | 555 |
| 581 | 20240214 | 102500 | 1696797890 | 3995 | 3995 | 4000 | 3990 | 1253 |
| 582 | 20240214 | 102400 | 1691797000 | 3995 | 4000 | 4000 | 3995 | 795 |
| 583 | 20240214 | 102300 | 1688619475 | 4000 | 4000 | 4000 | 3995 | 987 |
| 584 | 20240214 | 102200 | 1684675525 | 4000 | 4005 | 4005 | 4000 | 631 |
| 585 | 20240214 | 102100 | 1682150875 | 4005 | 4005 | 4005 | 4005 | 245 |
| 586 | 20240214 | 102000 | 1681169650 | 4010 | 4015 | 4015 | 4010 | 847 |
| 587 | 20240214 | 101900 | 1677770675 | 4010 | 4000 | 4010 | 3990 | 2986 |
| 588 | 20240214 | 101800 | 1665830805 | 4000 | 4010 | 4010 | 4000 | 511 |
| 589 | 20240214 | 101700 | 1663786795 | 4000 | 4000 | 4000 | 4000 | 729 |
| 590 | 20240214 | 101600 | 1660870795 | 4000 | 4005 | 4010 | 4000 | 1101 |
| 591 | 20240214 | 101500 | 1656466535 | 4005 | 4005 | 4005 | 4005 | 1152 |
| 592 | 20240214 | 101400 | 1651852775 | 4005 | 4005 | 4005 | 4000 | 728 |
| 593 | 20240214 | 101300 | 1648940515 | 4005 | 4010 | 4010 | 4000 | 3739 |
| 594 | 20240214 | 101200 | 1633974840 | 4010 | 4015 | 4015 | 4010 | 160 |
| 595 | 20240214 | 101100 | 1633333190 | 4015 | 4020 | 4020 | 4010 | 309 |
| 596 | 20240214 | 101000 | 1632092170 | 4015 | 4015 | 4015 | 4010 | 1526 |
| 597 | 20240214 | 100900 | 1625965780 | 4015 | 4015 | 4020 | 4015 | 1598 |
| 598 | 20240214 | 100800 | 1619549310 | 4015 | 4015 | 4015 | 4015 | 1091 |
| 599 | 20240214 | 100700 | 1615168945 | 4015 | 4005 | 4015 | 4005 | 6425 |
| 600 | 20240214 | 100600 | 1589400300 | 4000 | 4000 | 4005 | 4000 | 1556 |
| 601 | 20240214 | 100500 | 1583176120 | 3995 | 3995 | 3995 | 3995 | 441 |
| 602 | 20240214 | 100400 | 1581414325 | 3995 | 4000 | 4000 | 3990 | 682 |
| 603 | 20240214 | 100300 | 1578689910 | 4005 | 4000 | 4005 | 4000 | 351 |
| 604 | 20240214 | 100200 | 1577284240 | 4005 | 4005 | 4005 | 3985 | 141 |
| 605 | 20240214 | 100100 | 1576719835 | 4005 | 4010 | 4010 | 3985 | 4552 |
| 606 | 20240214 | 100000 | 1558545630 | 4010 | 3995 | 4010 | 3995 | 56 |
| 607 | 20240214 | 095900 | 1558321145 | 3995 | 4010 | 4010 | 3990 | 1155 |
| 608 | 20240214 | 095800 | 1553704455 | 4010 | 3990 | 4010 | 3985 | 7632 |
| 609 | 20240214 | 095700 | 1523203270 | 3990 | 3990 | 3990 | 3990 | 1198 |
| 610 | 20240214 | 095600 | 1518423250 | 3990 | 3990 | 3990 | 3985 | 2137 |
| 611 | 20240214 | 095500 | 1509901620 | 3990 | 3990 | 3990 | 3985 | 963 |
| 612 | 20240214 | 095400 | 1506060040 | 3985 | 3985 | 3985 | 3985 | 668 |
| 613 | 20240214 | 095300 | 1503398060 | 3985 | 3985 | 3985 | 3985 | 984 |
| 614 | 20240214 | 095200 | 1499476820 | 3985 | 3995 | 3995 | 3985 | 239 |
| 615 | 20240214 | 095100 | 1498523455 | 3990 | 4000 | 4005 | 3990 | 1804 |
| 616 | 20240214 | 095000 | 1491314010 | 3995 | 3990 | 3995 | 3990 | 783 |
| 617 | 20240214 | 094900 | 1488186055 | 3990 | 3985 | 3990 | 3985 | 913 |
| 618 | 20240214 | 094800 | 1484544735 | 3985 | 3970 | 3985 | 3970 | 1494 |
| 619 | 20240214 | 094700 | 1478595930 | 3970 | 3970 | 3980 | 3970 | 765 |
| 620 | 20240214 | 094600 | 1475558000 | 3965 | 3975 | 3980 | 3965 | 6951 |
| 621 | 20240214 | 094500 | 1447960775 | 3975 | 3975 | 3980 | 3975 | 895 |
| 622 | 20240214 | 094400 | 1444402300 | 3980 | 3990 | 3990 | 3975 | 11554 |
| 623 | 20240214 | 094300 | 1398405080 | 3990 | 3985 | 3990 | 3980 | 2807 |
| 624 | 20240214 | 094200 | 1387220470 | 3990 | 3995 | 3995 | 3990 | 3287 |
| 625 | 20240214 | 094100 | 1374101025 | 4000 | 4005 | 4005 | 3995 | 1981 |
| 626 | 20240214 | 094000 | 1366180365 | 4005 | 4005 | 4005 | 3990 | 3105 |
| 627 | 20240214 | 093900 | 1353767715 | 4005 | 4015 | 4015 | 4005 | 1101 |
| 628 | 20240214 | 093800 | 1349350595 | 4010 | 4000 | 4010 | 3995 | 2896 |
| 629 | 20240214 | 093700 | 1337749625 | 4005 | 3990 | 4005 | 3990 | 2963 |
| 630 | 20240214 | 093600 | 1325918705 | 3990 | 3990 | 3990 | 3985 | 2300 |
| 631 | 20240214 | 093500 | 1316748310 | 3990 | 4005 | 4005 | 3990 | 4707 |
| 632 | 20240214 | 093400 | 1297925370 | 4015 | 4005 | 4015 | 4005 | 898 |
| 633 | 20240214 | 093300 | 1294321745 | 4005 | 3995 | 4015 | 3990 | 3321 |
| 634 | 20240214 | 093200 | 1281045600 | 3985 | 3995 | 3995 | 3980 | 3754 |
| 635 | 20240214 | 093100 | 1266075725 | 3980 | 3995 | 4000 | 3975 | 10868 |
| 636 | 20240214 | 093000 | 1222772455 | 3995 | 4005 | 4005 | 3995 | 12464 |
| 637 | 20240214 | 092900 | 1172924640 | 4005 | 4030 | 4030 | 4005 | 14502 |
| 638 | 20240214 | 092800 | 1114712930 | 4030 | 4040 | 4040 | 4020 | 10219 |
| 639 | 20240214 | 092700 | 1073587050 | 4025 | 4030 | 4045 | 4020 | 13838 |
| 640 | 20240214 | 092600 | 1017842035 | 4025 | 4040 | 4055 | 4025 | 18393 |
| 641 | 20240214 | 092500 | 943585430 | 4035 | 4040 | 4060 | 4030 | 27820 |
| 642 | 20240214 | 092400 | 831129700 | 4030 | 4030 | 4045 | 4025 | 17377 |
| 643 | 20240214 | 092300 | 761081370 | 4030 | 4035 | 4040 | 4025 | 11452 |
| 644 | 20240214 | 092200 | 714909160 | 4035 | 4030 | 4050 | 4025 | 17996 |
| 645 | 20240214 | 092100 | 642280170 | 4030 | 3995 | 4030 | 3990 | 21619 |
| 646 | 20240214 | 092000 | 555649115 | 3995 | 3995 | 4000 | 3985 | 5628 |
| 647 | 20240214 | 091900 | 533175860 | 3990 | 3975 | 3990 | 3970 | 23925 |
| 648 | 20240214 | 091800 | 437861470 | 3975 | 3980 | 3980 | 3970 | 2904 |
| 649 | 20240214 | 091700 | 426311805 | 3975 | 3970 | 3985 | 3970 | 7761 |
| 650 | 20240214 | 091600 | 395410250 | 3975 | 3990 | 3990 | 3975 | 5290 |
| 651 | 20240214 | 091500 | 374347835 | 3985 | 3965 | 3985 | 3960 | 10633 |
| 652 | 20240214 | 091400 | 332099035 | 3960 | 3930 | 3970 | 3930 | 10488 |
| 653 | 20240214 | 091300 | 290619230 | 3930 | 3915 | 3940 | 3915 | 3252 |
| 654 | 20240214 | 091200 | 277851745 | 3915 | 3920 | 3945 | 3910 | 4333 |
| 655 | 20240214 | 091100 | 260873760 | 3940 | 3935 | 3940 | 3915 | 1614 |
| 656 | 20240214 | 091000 | 254539630 | 3935 | 3940 | 3940 | 3925 | 3191 |
| 657 | 20240214 | 090900 | 241979005 | 3940 | 3940 | 3940 | 3930 | 2624 |
| 658 | 20240214 | 090800 | 231661945 | 3930 | 3920 | 3940 | 3920 | 7911 |
| 659 | 20240214 | 090700 | 200580670 | 3920 | 3930 | 3930 | 3920 | 337 |
| 660 | 20240214 | 090600 | 199258260 | 3935 | 3925 | 3935 | 3920 | 2973 |
| 661 | 20240214 | 090500 | 187589770 | 3930 | 3925 | 3930 | 3895 | 3845 |
| 662 | 20240214 | 090400 | 172528775 | 3925 | 3900 | 3930 | 3900 | 2470 |
| 663 | 20240214 | 090300 | 162841765 | 3930 | 3920 | 3935 | 3920 | 3213 |
| 664 | 20240214 | 090200 | 150215680 | 3930 | 3895 | 3930 | 3870 | 3446 |
| 665 | 20240214 | 090100 | 136750540 | 3875 | 3875 | 3905 | 3865 | 9532 |
| 666 | 20240214 | 090000 | 99814270 | 3880 | 3900 | 3910 | 3865 | 25333 |