34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 5678 |
| 3 | 20230913 | 194500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230913 | 194400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230913 | 194300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230913 | 194200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230913 | 194100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230913 | 194000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230913 | 193900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230913 | 193800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230913 | 193700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230913 | 193600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230913 | 193500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230913 | 193400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230913 | 193300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230913 | 193200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230913 | 193100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230913 | 193000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230913 | 192900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230913 | 192800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230913 | 192700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230913 | 192600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230913 | 192500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230913 | 192400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230913 | 192300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230913 | 192200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230913 | 192100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230913 | 192000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230913 | 191900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230913 | 191800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230913 | 191700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230913 | 191600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 5678 |
| 33 | 20230913 | 191500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230913 | 191400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230913 | 191300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230913 | 191200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230913 | 191100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230913 | 191000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230913 | 190900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230913 | 190800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230913 | 190700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230913 | 190600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230913 | 190500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230913 | 190400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230913 | 190300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230913 | 190200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230913 | 190100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230913 | 190000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230913 | 185900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230913 | 185800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230913 | 185700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230913 | 185600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230913 | 185500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230913 | 185400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230913 | 185300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230913 | 185200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230913 | 185100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230913 | 185000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230913 | 184900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230913 | 184800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230913 | 184700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230913 | 184600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 5678 |
| 63 | 20230913 | 184500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230913 | 184400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230913 | 184300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230913 | 184200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230913 | 184100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230913 | 184000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230913 | 183900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230913 | 183800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230913 | 183700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230913 | 183600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230913 | 183500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230913 | 183400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230913 | 183300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230913 | 183200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230913 | 183100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230913 | 183000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230913 | 182900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230913 | 182800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230913 | 182700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230913 | 182600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230913 | 182500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230913 | 182400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230913 | 182300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230913 | 182200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230913 | 182100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230913 | 182000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230913 | 181900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230913 | 181800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230913 | 181700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230913 | 181600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 5678 |
| 93 | 20230913 | 181500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230913 | 181400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230913 | 181300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230913 | 181200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230913 | 181100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230913 | 181000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230913 | 180900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230913 | 180800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230913 | 180700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230913 | 180600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230913 | 180500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230913 | 180400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230913 | 180300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230913 | 180200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230913 | 180100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230913 | 180000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230913 | 175900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230913 | 175800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230913 | 175700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230913 | 175600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230913 | 175500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230913 | 175400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230913 | 175300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230913 | 175200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230913 | 175100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230913 | 175000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230913 | 174900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230913 | 174800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230913 | 174700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230913 | 174600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 5678 |
| 123 | 20230913 | 174500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230913 | 174400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230913 | 174300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230913 | 174200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230913 | 174100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230913 | 174000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230913 | 173900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230913 | 173800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230913 | 173700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230913 | 173600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230913 | 173500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230913 | 173400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230913 | 173300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230913 | 173200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230913 | 173100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230913 | 173000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230913 | 172900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230913 | 172800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230913 | 172700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230913 | 172600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230913 | 172500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230913 | 172400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230913 | 172300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230913 | 172200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230913 | 172100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230913 | 172000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230913 | 171900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230913 | 171800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230913 | 171700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230913 | 171600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 5678 |
| 153 | 20230913 | 171500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230913 | 171400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230913 | 171300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230913 | 171200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230913 | 171100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230913 | 171000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230913 | 170900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230913 | 170800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230913 | 170700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230913 | 170600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230913 | 170500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230913 | 170400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230913 | 170300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230913 | 170200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230913 | 170100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230913 | 170000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230913 | 165900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230913 | 165800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230913 | 165700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230913 | 165600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230913 | 165500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230913 | 165400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230913 | 165300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230913 | 165200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230913 | 165100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230913 | 165000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230913 | 164900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230913 | 164800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230913 | 164700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230913 | 164600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 5678 |
| 183 | 20230913 | 164500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230913 | 164400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230913 | 164300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230913 | 164200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230913 | 164100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230913 | 164000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230913 | 163900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230913 | 163800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230913 | 163700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230913 | 163600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230913 | 163500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230913 | 163400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230913 | 163300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230913 | 163200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230913 | 163100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230913 | 163000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20230913 | 162900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20230913 | 162800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20230913 | 162700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20230913 | 162600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20230913 | 162500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20230913 | 162400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20230913 | 162300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20230913 | 162200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20230913 | 162100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20230913 | 162000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20230913 | 161900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20230913 | 161800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20230913 | 161700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20230913 | 161600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 5678 |
| 213 | 20230913 | 161500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20230913 | 161400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20230913 | 161300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20230913 | 161200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20230913 | 161100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20230913 | 161000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20230913 | 160900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20230913 | 160800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20230913 | 160700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20230913 | 160600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20230913 | 160500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20230913 | 160400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20230913 | 160300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20230913 | 160200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20230913 | 160100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20230913 | 160000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20230913 | 155900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20230913 | 155800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20230913 | 155700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20230913 | 155600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20230913 | 155500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20230913 | 155400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20230913 | 155300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20230913 | 155200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20230913 | 155100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20230913 | 155000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20230913 | 154900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20230913 | 154800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20230913 | 154700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20230913 | 154600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 5678 |
| 243 | 20230913 | 154500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20230913 | 154400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20230913 | 154300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20230913 | 154200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20230913 | 154100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20230913 | 154000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20230913 | 153900 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20230913 | 153800 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20230913 | 153700 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20230913 | 153600 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20230913 | 153500 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20230913 | 153400 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20230913 | 153300 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20230913 | 153200 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20230913 | 153100 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20230913 | 153000 | 7869488430 | 20250 | 20250 | 20250 | 20250 | 5678 |
| 259 | 20230913 | 152900 | 7754508930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20230913 | 152800 | 7754508930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20230913 | 152700 | 7754508930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230913 | 152600 | 7754508930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230913 | 152500 | 7754508930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230913 | 152400 | 7754508930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230913 | 152300 | 7754508930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230913 | 152200 | 7754508930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230913 | 152100 | 7754508930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230913 | 152000 | 7754508930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230913 | 151900 | 7754508930 | 20200 | 20250 | 20250 | 20200 | 4130 |
| 270 | 20230913 | 151800 | 7670886180 | 20250 | 20200 | 20250 | 20150 | 702 |
| 271 | 20230913 | 151700 | 7656695830 | 20200 | 20150 | 20200 | 20150 | 3560 |
| 272 | 20230913 | 151600 | 7584791680 | 20150 | 20150 | 20200 | 20150 | 999 |
| 273 | 20230913 | 151500 | 7564647630 | 20200 | 20150 | 20200 | 20100 | 3719 |
| 274 | 20230913 | 151400 | 7489702880 | 20100 | 20100 | 20150 | 20100 | 494 |
| 275 | 20230913 | 151300 | 7479756580 | 20100 | 20100 | 20150 | 20100 | 413 |
| 276 | 20230913 | 151200 | 7471440780 | 20100 | 20100 | 20150 | 20100 | 3195 |
| 277 | 20230913 | 151100 | 7407086480 | 20100 | 20050 | 20100 | 20050 | 511 |
| 278 | 20230913 | 151000 | 7396820680 | 20050 | 20050 | 20100 | 20050 | 358 |
| 279 | 20230913 | 150900 | 7389638430 | 20050 | 20000 | 20100 | 20000 | 824 |
| 280 | 20230913 | 150800 | 7373133930 | 20050 | 20000 | 20150 | 20000 | 2084 |
| 281 | 20230913 | 150700 | 7331250230 | 20000 | 20000 | 20100 | 20000 | 5259 |
| 282 | 20230913 | 150600 | 7225750680 | 20000 | 20000 | 20050 | 20000 | 854 |
| 283 | 20230913 | 150500 | 7208653430 | 20000 | 20000 | 20050 | 20000 | 961 |
| 284 | 20230913 | 150400 | 7189411730 | 20000 | 20050 | 20050 | 20000 | 668 |
| 285 | 20230913 | 150300 | 7176039030 | 20000 | 20000 | 20050 | 20000 | 729 |
| 286 | 20230913 | 150200 | 7161445080 | 20050 | 20050 | 20050 | 20000 | 761 |
| 287 | 20230913 | 150100 | 7146208180 | 20000 | 20000 | 20050 | 20000 | 1299 |
| 288 | 20230913 | 150000 | 7120199680 | 20000 | 20000 | 20050 | 19990 | 4595 |
| 289 | 20230913 | 145900 | 7028295560 | 19990 | 19990 | 20000 | 19990 | 975 |
| 290 | 20230913 | 145800 | 7008802830 | 19990 | 19990 | 20000 | 19990 | 502 |
| 291 | 20230913 | 145700 | 6998766640 | 19990 | 20000 | 20000 | 19990 | 1366 |
| 292 | 20230913 | 145600 | 6971458030 | 20000 | 19990 | 20000 | 19990 | 827 |
| 293 | 20230913 | 145500 | 6954923260 | 19990 | 19990 | 20000 | 19990 | 780 |
| 294 | 20230913 | 145400 | 6939327060 | 19990 | 19990 | 20000 | 19990 | 1037 |
| 295 | 20230913 | 145300 | 6918593730 | 19990 | 20000 | 20000 | 19990 | 565 |
| 296 | 20230913 | 145200 | 6907297910 | 19990 | 20000 | 20000 | 19990 | 1268 |
| 297 | 20230913 | 145100 | 6881943760 | 19990 | 20000 | 20000 | 19990 | 568 |
| 298 | 20230913 | 145000 | 6870586430 | 20000 | 20000 | 20050 | 19990 | 1400 |
| 299 | 20230913 | 144900 | 6842584080 | 20000 | 20000 | 20050 | 20000 | 728 |
| 300 | 20230913 | 144800 | 6828008580 | 20000 | 20000 | 20050 | 19990 | 1010 |
| 301 | 20230913 | 144700 | 6807812100 | 19990 | 20000 | 20000 | 19990 | 877 |
| 302 | 20230913 | 144600 | 6790275360 | 20000 | 19990 | 20000 | 19990 | 4006 |
| 303 | 20230913 | 144500 | 6710164100 | 19990 | 20000 | 20000 | 19990 | 785 |
| 304 | 20230913 | 144400 | 6694469770 | 19990 | 19990 | 20000 | 19990 | 829 |
| 305 | 20230913 | 144300 | 6677895570 | 20000 | 19990 | 20000 | 19990 | 807 |
| 306 | 20230913 | 144200 | 6661761800 | 20000 | 19990 | 20000 | 19990 | 668 |
| 307 | 20230913 | 144100 | 6648406030 | 19990 | 19990 | 20000 | 19990 | 992 |
| 308 | 20230913 | 144000 | 6628572700 | 19990 | 19990 | 20000 | 19990 | 349 |
| 309 | 20230913 | 143900 | 6621595300 | 19990 | 19990 | 20000 | 19990 | 1027 |
| 310 | 20230913 | 143800 | 6601063690 | 20000 | 19990 | 20000 | 19990 | 863 |
| 311 | 20230913 | 143700 | 6583810080 | 19990 | 19990 | 20000 | 19990 | 644 |
| 312 | 20230913 | 143600 | 6570935260 | 19990 | 19990 | 20000 | 19990 | 699 |
| 313 | 20230913 | 143500 | 6556961390 | 19990 | 19990 | 20000 | 19990 | 762 |
| 314 | 20230913 | 143400 | 6541726930 | 19990 | 19990 | 20000 | 19990 | 3325 |
| 315 | 20230913 | 143300 | 6475237120 | 19990 | 20000 | 20000 | 19990 | 636 |
| 316 | 20230913 | 143200 | 6462520750 | 20000 | 20050 | 20050 | 19990 | 777 |
| 317 | 20230913 | 143100 | 6446981230 | 20000 | 20000 | 20050 | 20000 | 917 |
| 318 | 20230913 | 143000 | 6428633580 | 20050 | 19990 | 20050 | 19990 | 796 |
| 319 | 20230913 | 142900 | 6412706590 | 19990 | 20000 | 20050 | 19990 | 2554 |
| 320 | 20230913 | 142800 | 6361625750 | 20000 | 20000 | 20050 | 20000 | 1974 |
| 321 | 20230913 | 142700 | 6322132650 | 20000 | 20000 | 20050 | 20000 | 1542 |
| 322 | 20230913 | 142600 | 6291281000 | 20000 | 20000 | 20050 | 20000 | 1647 |
| 323 | 20230913 | 142500 | 6258334050 | 20000 | 20050 | 20050 | 20000 | 589 |
| 324 | 20230913 | 142400 | 6246551850 | 20050 | 20000 | 20050 | 20000 | 1128 |
| 325 | 20230913 | 142300 | 6223984800 | 20050 | 20050 | 20050 | 20000 | 760 |
| 326 | 20230913 | 142200 | 6208774700 | 20050 | 20000 | 20050 | 20000 | 580 |
| 327 | 20230913 | 142100 | 6197167150 | 20000 | 20050 | 20050 | 20000 | 483 |
| 328 | 20230913 | 142000 | 6187505550 | 20000 | 20050 | 20050 | 20000 | 826 |
| 329 | 20230913 | 141900 | 6170969150 | 20000 | 20000 | 20050 | 20000 | 593 |
| 330 | 20230913 | 141800 | 6159100750 | 20000 | 20000 | 20050 | 20000 | 458 |
| 331 | 20230913 | 141700 | 6149937000 | 20000 | 20000 | 20050 | 20000 | 677 |
| 332 | 20230913 | 141600 | 6136388250 | 20000 | 20050 | 20050 | 20000 | 668 |
| 333 | 20230913 | 141500 | 6123018350 | 20000 | 20000 | 20050 | 20000 | 935 |
| 334 | 20230913 | 141400 | 6104293900 | 20000 | 20000 | 20050 | 20000 | 636 |
| 335 | 20230913 | 141300 | 6091571250 | 20000 | 20050 | 20050 | 20000 | 713 |
| 336 | 20230913 | 141200 | 6077299050 | 20000 | 20000 | 20050 | 20000 | 710 |
| 337 | 20230913 | 141100 | 6063086650 | 20000 | 20000 | 20050 | 20000 | 743 |
| 338 | 20230913 | 141000 | 6048211900 | 20000 | 20000 | 20000 | 20000 | 396 |
| 339 | 20230913 | 140900 | 6040291900 | 20000 | 20000 | 20050 | 20000 | 861 |
| 340 | 20230913 | 140800 | 6023052350 | 20000 | 20000 | 20050 | 20000 | 995 |
| 341 | 20230913 | 140700 | 6003124400 | 20050 | 20000 | 20050 | 20000 | 641 |
| 342 | 20230913 | 140600 | 5990297100 | 20000 | 20000 | 20050 | 20000 | 514 |
| 343 | 20230913 | 140500 | 5980011000 | 20000 | 20050 | 20050 | 20000 | 666 |
| 344 | 20230913 | 140400 | 5966681800 | 20000 | 20000 | 20050 | 20000 | 580 |
| 345 | 20230913 | 140300 | 5955073700 | 20000 | 20050 | 20050 | 20000 | 540 |
| 346 | 20230913 | 140200 | 5944270450 | 20000 | 19960 | 20000 | 19950 | 8836 |
| 347 | 20230913 | 140100 | 5767665900 | 19960 | 19950 | 19960 | 19950 | 935 |
| 348 | 20230913 | 140000 | 5749009450 | 19950 | 19950 | 19960 | 19950 | 544 |
| 349 | 20230913 | 135900 | 5738155700 | 19950 | 19950 | 19960 | 19950 | 559 |
| 350 | 20230913 | 135800 | 5727003220 | 19950 | 19950 | 19960 | 19950 | 622 |
| 351 | 20230913 | 135700 | 5714592040 | 19950 | 19950 | 19960 | 19950 | 1152 |
| 352 | 20230913 | 135600 | 5691609140 | 19950 | 19950 | 19960 | 19950 | 1079 |
| 353 | 20230913 | 135500 | 5670079070 | 19950 | 19950 | 19960 | 19950 | 607 |
| 354 | 20230913 | 135400 | 5657968130 | 19950 | 19950 | 19960 | 19950 | 845 |
| 355 | 20230913 | 135300 | 5641109180 | 19950 | 19950 | 19960 | 19950 | 689 |
| 356 | 20230913 | 135200 | 5627362130 | 19950 | 19950 | 19950 | 19950 | 546 |
| 357 | 20230913 | 135100 | 5616469430 | 19950 | 19940 | 19970 | 19940 | 805 |
| 358 | 20230913 | 135000 | 5600408450 | 19940 | 19940 | 19950 | 19940 | 585 |
| 359 | 20230913 | 134900 | 5588742140 | 19940 | 19950 | 19960 | 19940 | 705 |
| 360 | 20230913 | 134800 | 5574678790 | 19940 | 19940 | 19970 | 19940 | 1720 |
| 361 | 20230913 | 134700 | 5540357440 | 19940 | 19940 | 19950 | 19940 | 917 |
| 362 | 20230913 | 134600 | 5522067760 | 19940 | 19940 | 19940 | 19940 | 944 |
| 363 | 20230913 | 134500 | 5503244400 | 19940 | 19940 | 19950 | 19940 | 608 |
| 364 | 20230913 | 134400 | 5491119990 | 19940 | 19940 | 19950 | 19940 | 2833 |
| 365 | 20230913 | 134300 | 5434608400 | 19940 | 19950 | 19950 | 19940 | 855 |
| 366 | 20230913 | 134200 | 5417558490 | 19940 | 19940 | 19950 | 19940 | 615 |
| 367 | 20230913 | 134100 | 5405294460 | 19940 | 19940 | 19950 | 19940 | 623 |
| 368 | 20230913 | 134000 | 5392871800 | 19940 | 19940 | 19950 | 19940 | 615 |
| 369 | 20230913 | 133900 | 5380607000 | 19930 | 19930 | 19940 | 19930 | 658 |
| 370 | 20230913 | 133800 | 5367492770 | 19930 | 19920 | 19940 | 19920 | 507 |
| 371 | 20230913 | 133700 | 5357387340 | 19920 | 19920 | 19930 | 19920 | 1819 |
| 372 | 20230913 | 133600 | 5321140450 | 19920 | 19920 | 19930 | 19920 | 1009 |
| 373 | 20230913 | 133500 | 5301038720 | 19920 | 19930 | 19940 | 19920 | 847 |
| 374 | 20230913 | 133400 | 5284159670 | 19930 | 19930 | 19940 | 19920 | 734 |
| 375 | 20230913 | 133300 | 5269533840 | 19920 | 19930 | 19930 | 19920 | 344 |
| 376 | 20230913 | 133200 | 5262680260 | 19930 | 19920 | 19930 | 19920 | 918 |
| 377 | 20230913 | 133100 | 5244390550 | 19930 | 19940 | 19940 | 19920 | 653 |
| 378 | 20230913 | 133000 | 5231377100 | 19930 | 19930 | 19940 | 19930 | 415 |
| 379 | 20230913 | 132900 | 5223106100 | 19930 | 19940 | 19950 | 19930 | 713 |
| 380 | 20230913 | 132800 | 5208892060 | 19940 | 19920 | 19940 | 19920 | 673 |
| 381 | 20230913 | 132700 | 5195482270 | 19920 | 19930 | 19930 | 19920 | 420 |
| 382 | 20230913 | 132600 | 5187114390 | 19920 | 19920 | 19930 | 19920 | 990 |
| 383 | 20230913 | 132500 | 5167390440 | 19920 | 19920 | 19940 | 19920 | 855 |
| 384 | 20230913 | 132400 | 5150353710 | 19920 | 19930 | 19930 | 19920 | 876 |
| 385 | 20230913 | 132300 | 5132897380 | 19930 | 19920 | 19930 | 19920 | 632 |
| 386 | 20230913 | 132200 | 5120305650 | 19930 | 19940 | 19940 | 19920 | 1232 |
| 387 | 20230913 | 132100 | 5095758610 | 19940 | 19930 | 19940 | 19920 | 908 |
| 388 | 20230913 | 132000 | 5077664770 | 19930 | 19930 | 19940 | 19930 | 481 |
| 389 | 20230913 | 131900 | 5068077560 | 19930 | 19940 | 19940 | 19930 | 588 |
| 390 | 20230913 | 131800 | 5056357150 | 19940 | 19930 | 19950 | 19930 | 534 |
| 391 | 20230913 | 131700 | 5045708470 | 19940 | 19930 | 19940 | 19930 | 886 |
| 392 | 20230913 | 131600 | 5028046040 | 19930 | 19940 | 19950 | 19930 | 498 |
| 393 | 20230913 | 131500 | 5018117520 | 19930 | 19950 | 19950 | 19930 | 713 |
| 394 | 20230913 | 131400 | 5003905100 | 19950 | 19930 | 19950 | 19930 | 839 |
| 395 | 20230913 | 131300 | 4987176200 | 19930 | 19930 | 19940 | 19930 | 832 |
| 396 | 20230913 | 131200 | 4970589490 | 19930 | 19940 | 19940 | 19930 | 668 |
| 397 | 20230913 | 131100 | 4957273320 | 19950 | 19950 | 19950 | 19940 | 404 |
| 398 | 20230913 | 131000 | 4949216080 | 19950 | 19930 | 19950 | 19930 | 688 |
| 399 | 20230913 | 130900 | 4935495810 | 19940 | 19930 | 19940 | 19930 | 726 |
| 400 | 20230913 | 130800 | 4921021790 | 19930 | 19940 | 19950 | 19930 | 528 |
| 401 | 20230913 | 130700 | 4910496180 | 19930 | 19940 | 19960 | 19930 | 876 |
| 402 | 20230913 | 130600 | 4893029210 | 19940 | 19940 | 19950 | 19940 | 599 |
| 403 | 20230913 | 130500 | 4881084660 | 19940 | 19940 | 19940 | 19930 | 407 |
| 404 | 20230913 | 130400 | 4872970220 | 19930 | 19950 | 19950 | 19930 | 1024 |
| 405 | 20230913 | 130300 | 4852551050 | 19950 | 19930 | 19960 | 19930 | 453 |
| 406 | 20230913 | 130200 | 4843520190 | 19930 | 19930 | 19940 | 19930 | 539 |
| 407 | 20230913 | 130100 | 4832776350 | 19940 | 19930 | 19940 | 19930 | 769 |
| 408 | 20230913 | 130000 | 4817447370 | 19930 | 19940 | 19950 | 19930 | 440 |
| 409 | 20230913 | 125900 | 4808673550 | 19930 | 19930 | 19940 | 19930 | 1014 |
| 410 | 20230913 | 125800 | 4788459940 | 19930 | 19930 | 19930 | 19920 | 1084 |
| 411 | 20230913 | 125700 | 4766856150 | 19920 | 19930 | 19930 | 19920 | 587 |
| 412 | 20230913 | 125600 | 4755160760 | 19930 | 19920 | 19930 | 19920 | 839 |
| 413 | 20230913 | 125500 | 4738444120 | 19920 | 19920 | 19930 | 19920 | 722 |
| 414 | 20230913 | 125400 | 4724061360 | 19920 | 19920 | 19930 | 19920 | 418 |
| 415 | 20230913 | 125300 | 4715733020 | 19930 | 19940 | 19940 | 19930 | 550 |
| 416 | 20230913 | 125200 | 4704770950 | 19940 | 19930 | 19940 | 19930 | 675 |
| 417 | 20230913 | 125100 | 4691314730 | 19930 | 19930 | 19940 | 19930 | 565 |
| 418 | 20230913 | 125000 | 4680054230 | 19930 | 19950 | 19950 | 19930 | 716 |
| 419 | 20230913 | 124900 | 4665782000 | 19930 | 19940 | 19950 | 19930 | 726 |
| 420 | 20230913 | 124800 | 4651308450 | 19940 | 19930 | 19940 | 19930 | 580 |
| 421 | 20230913 | 124700 | 4639747390 | 19930 | 19930 | 19940 | 19930 | 681 |
| 422 | 20230913 | 124600 | 4626173050 | 19930 | 19930 | 19940 | 19930 | 781 |
| 423 | 20230913 | 124500 | 4610604530 | 19930 | 19930 | 19940 | 19930 | 540 |
| 424 | 20230913 | 124400 | 4599839670 | 19930 | 19930 | 19940 | 19930 | 1866 |
| 425 | 20230913 | 124300 | 4562648930 | 19930 | 19930 | 19950 | 19930 | 638 |
| 426 | 20230913 | 124200 | 4549930680 | 19940 | 19940 | 19950 | 19930 | 1837 |
| 427 | 20230913 | 124100 | 4513301420 | 19950 | 19950 | 19960 | 19940 | 868 |
| 428 | 20230913 | 124000 | 4495986850 | 19950 | 19950 | 19960 | 19950 | 939 |
| 429 | 20230913 | 123900 | 4477253500 | 19950 | 19960 | 19970 | 19950 | 611 |
| 430 | 20230913 | 123800 | 4465061980 | 19950 | 19950 | 19970 | 19950 | 2149 |
| 431 | 20230913 | 123700 | 4422153990 | 19950 | 19960 | 19960 | 19940 | 779 |
| 432 | 20230913 | 123600 | 4406613030 | 19960 | 19950 | 19960 | 19940 | 1004 |
| 433 | 20230913 | 123500 | 4386583780 | 19940 | 19960 | 19960 | 19940 | 560 |
| 434 | 20230913 | 123400 | 4375415810 | 19960 | 19940 | 19960 | 19940 | 603 |
| 435 | 20230913 | 123300 | 4363385890 | 19950 | 19950 | 19960 | 19940 | 504 |
| 436 | 20230913 | 123200 | 4353332910 | 19950 | 19950 | 19960 | 19950 | 651 |
| 437 | 20230913 | 123100 | 4340343010 | 19960 | 19950 | 19960 | 19940 | 383 |
| 438 | 20230913 | 123000 | 4332701110 | 19960 | 19940 | 19960 | 19930 | 483 |
| 439 | 20230913 | 122900 | 4323070430 | 19940 | 19940 | 19940 | 19940 | 131 |
| 440 | 20230913 | 122800 | 4320458290 | 19940 | 19940 | 19950 | 19930 | 515 |
| 441 | 20230913 | 122700 | 4310191730 | 19940 | 19930 | 19950 | 19930 | 318 |
| 442 | 20230913 | 122600 | 4303848970 | 19930 | 19930 | 19940 | 19930 | 456 |
| 443 | 20230913 | 122500 | 4294759500 | 19930 | 19930 | 19940 | 19930 | 416 |
| 444 | 20230913 | 122400 | 4286468490 | 19930 | 19940 | 19950 | 19930 | 903 |
| 445 | 20230913 | 122300 | 4268465690 | 19950 | 19960 | 19970 | 19940 | 457 |
| 446 | 20230913 | 122200 | 4259345740 | 19950 | 19950 | 19950 | 19940 | 195 |
| 447 | 20230913 | 122100 | 4255455700 | 19950 | 19940 | 19950 | 19940 | 240 |
| 448 | 20230913 | 122000 | 4250668620 | 19950 | 19950 | 19960 | 19940 | 567 |
| 449 | 20230913 | 121900 | 4239358350 | 19950 | 19940 | 19960 | 19940 | 332 |
| 450 | 20230913 | 121800 | 4232735380 | 19940 | 19940 | 19940 | 19940 | 143 |
| 451 | 20230913 | 121700 | 4229883960 | 19940 | 19950 | 19950 | 19930 | 534 |
| 452 | 20230913 | 121600 | 4219236480 | 19950 | 19930 | 19960 | 19930 | 418 |
| 453 | 20230913 | 121500 | 4210897770 | 19930 | 19950 | 19960 | 19930 | 673 |
| 454 | 20230913 | 121400 | 4197476290 | 19950 | 19950 | 19980 | 19950 | 200 |
| 455 | 20230913 | 121300 | 4193484840 | 19950 | 19960 | 19970 | 19950 | 233 |
| 456 | 20230913 | 121200 | 4188833060 | 19960 | 19950 | 19970 | 19940 | 294 |
| 457 | 20230913 | 121100 | 4182967250 | 19950 | 19920 | 19950 | 19920 | 520 |
| 458 | 20230913 | 121000 | 4172604810 | 19920 | 19920 | 19920 | 19910 | 548 |
| 459 | 20230913 | 120900 | 4161689040 | 19920 | 19920 | 19930 | 19910 | 1515 |
| 460 | 20230913 | 120800 | 4131509240 | 19920 | 19910 | 19920 | 19910 | 242 |
| 461 | 20230913 | 120700 | 4126689490 | 19920 | 19950 | 19950 | 19910 | 3581 |
| 462 | 20230913 | 120600 | 4055314420 | 19950 | 19960 | 19970 | 19950 | 799 |
| 463 | 20230913 | 120500 | 4039368840 | 19960 | 19960 | 19970 | 19960 | 363 |
| 464 | 20230913 | 120400 | 4032122170 | 19960 | 19970 | 19980 | 19960 | 478 |
| 465 | 20230913 | 120300 | 4022577930 | 19960 | 19960 | 19970 | 19950 | 804 |
| 466 | 20230913 | 120200 | 4006530630 | 19960 | 19960 | 19970 | 19950 | 545 |
| 467 | 20230913 | 120100 | 3995649110 | 19970 | 19960 | 19970 | 19950 | 560 |
| 468 | 20230913 | 120000 | 3984471650 | 19970 | 19950 | 19970 | 19950 | 403 |
| 469 | 20230913 | 115900 | 3976427590 | 19950 | 19960 | 19970 | 19950 | 520 |
| 470 | 20230913 | 115800 | 3966050810 | 19950 | 19950 | 19970 | 19950 | 197 |
| 471 | 20230913 | 115700 | 3962117600 | 19950 | 19960 | 19970 | 19950 | 825 |
| 472 | 20230913 | 115600 | 3945652370 | 19950 | 19950 | 19960 | 19950 | 236 |
| 473 | 20230913 | 115500 | 3940942930 | 19950 | 19970 | 19970 | 19950 | 383 |
| 474 | 20230913 | 115400 | 3933295960 | 19960 | 19940 | 19970 | 19930 | 783 |
| 475 | 20230913 | 115300 | 3917661550 | 19940 | 19960 | 19960 | 19930 | 630 |
| 476 | 20230913 | 115200 | 3905097210 | 19950 | 19960 | 19960 | 19950 | 247 |
| 477 | 20230913 | 115100 | 3900169090 | 19950 | 19960 | 19970 | 19950 | 431 |
| 478 | 20230913 | 115000 | 3891566520 | 19960 | 19960 | 19960 | 19950 | 556 |
| 479 | 20230913 | 114900 | 3880469990 | 19950 | 19950 | 19960 | 19950 | 912 |
| 480 | 20230913 | 114800 | 3862274150 | 19960 | 19960 | 19970 | 19950 | 626 |
| 481 | 20230913 | 114700 | 3849781140 | 19960 | 19950 | 19960 | 19950 | 130 |
| 482 | 20230913 | 114600 | 3847186800 | 19960 | 19950 | 19970 | 19940 | 560 |
| 483 | 20230913 | 114500 | 3836011040 | 19950 | 19940 | 19960 | 19940 | 171 |
| 484 | 20230913 | 114400 | 3832599540 | 19940 | 19930 | 19950 | 19930 | 591 |
| 485 | 20230913 | 114300 | 3820812670 | 19930 | 19930 | 19950 | 19930 | 1838 |
| 486 | 20230913 | 114200 | 3784150870 | 19940 | 19920 | 19940 | 19920 | 383 |
| 487 | 20230913 | 114100 | 3776515600 | 19920 | 19910 | 19920 | 19910 | 351 |
| 488 | 20230913 | 114000 | 3769524960 | 19920 | 19930 | 19940 | 19910 | 1552 |
| 489 | 20230913 | 113900 | 3738603770 | 19920 | 19920 | 19930 | 19920 | 258 |
| 490 | 20230913 | 113800 | 3733464340 | 19920 | 19920 | 19930 | 19910 | 847 |
| 491 | 20230913 | 113700 | 3716591180 | 19920 | 19930 | 19930 | 19900 | 393 |
| 492 | 20230913 | 113600 | 3708767160 | 19910 | 19920 | 19930 | 19910 | 1768 |
| 493 | 20230913 | 113500 | 3673553320 | 19920 | 19940 | 19940 | 19920 | 659 |
| 494 | 20230913 | 113400 | 3660421900 | 19930 | 19940 | 19940 | 19910 | 540 |
| 495 | 20230913 | 113300 | 3649664280 | 19940 | 19920 | 19950 | 19910 | 762 |
| 496 | 20230913 | 113200 | 3634471570 | 19910 | 19910 | 19920 | 19900 | 717 |
| 497 | 20230913 | 113100 | 3620195150 | 19910 | 19900 | 19910 | 19900 | 453 |
| 498 | 20230913 | 113000 | 3611178060 | 19900 | 19910 | 19910 | 19900 | 380 |
| 499 | 20230913 | 112900 | 3603615900 | 19900 | 19890 | 19920 | 19890 | 2586 |
| 500 | 20230913 | 112800 | 3552133400 | 19890 | 19900 | 19900 | 19890 | 3567 |
| 501 | 20230913 | 112700 | 3481155880 | 19900 | 19920 | 19930 | 19900 | 3795 |
| 502 | 20230913 | 112600 | 3405612520 | 19920 | 19920 | 19930 | 19920 | 574 |
| 503 | 20230913 | 112500 | 3394177870 | 19920 | 19930 | 19940 | 19920 | 1951 |
| 504 | 20230913 | 112400 | 3355296590 | 19930 | 19940 | 19950 | 19930 | 920 |
| 505 | 20230913 | 112300 | 3336951900 | 19950 | 19940 | 19950 | 19940 | 446 |
| 506 | 20230913 | 112200 | 3328056670 | 19940 | 19950 | 19950 | 19940 | 1188 |
| 507 | 20230913 | 112100 | 3304361180 | 19940 | 19940 | 19950 | 19940 | 957 |
| 508 | 20230913 | 112000 | 3285277220 | 19950 | 19940 | 19950 | 19940 | 441 |
| 509 | 20230913 | 111900 | 3276481510 | 19940 | 19940 | 19950 | 19940 | 549 |
| 510 | 20230913 | 111800 | 3265534400 | 19940 | 19950 | 19960 | 19940 | 2631 |
| 511 | 20230913 | 111700 | 3213057500 | 19950 | 19950 | 19960 | 19950 | 1217 |
| 512 | 20230913 | 111600 | 3188778250 | 19960 | 19970 | 19970 | 19950 | 3154 |
| 513 | 20230913 | 111500 | 3125844010 | 19960 | 19970 | 19980 | 19960 | 2950 |
| 514 | 20230913 | 111400 | 3066946150 | 19970 | 19980 | 19980 | 19970 | 1541 |
| 515 | 20230913 | 111300 | 3036158600 | 19980 | 20050 | 20050 | 19980 | 12770 |
| 516 | 20230913 | 111200 | 2780783550 | 20050 | 20000 | 20050 | 20000 | 251 |
| 517 | 20230913 | 111100 | 2775759400 | 20000 | 20000 | 20050 | 20000 | 1512 |
| 518 | 20230913 | 111000 | 2745512650 | 20050 | 20000 | 20050 | 20000 | 727 |
| 519 | 20230913 | 110900 | 2730945850 | 20000 | 20050 | 20050 | 20000 | 376 |
| 520 | 20230913 | 110800 | 2723416600 | 20000 | 20000 | 20050 | 20000 | 448 |
| 521 | 20230913 | 110700 | 2714453950 | 20000 | 20050 | 20100 | 20000 | 1057 |
| 522 | 20230913 | 110600 | 2693259150 | 20050 | 20050 | 20100 | 20050 | 525 |
| 523 | 20230913 | 110500 | 2682732850 | 20100 | 20050 | 20100 | 20050 | 289 |
| 524 | 20230913 | 110400 | 2676932600 | 20050 | 20050 | 20050 | 20050 | 228 |
| 525 | 20230913 | 110300 | 2672361200 | 20050 | 20050 | 20100 | 20050 | 578 |
| 526 | 20230913 | 110200 | 2660761500 | 20050 | 20000 | 20050 | 20000 | 320 |
| 527 | 20230913 | 110100 | 2654349300 | 20000 | 20000 | 20050 | 20000 | 1287 |
| 528 | 20230913 | 110000 | 2628550950 | 20000 | 20050 | 20050 | 20000 | 641 |
| 529 | 20230913 | 105900 | 2615709600 | 20000 | 20000 | 20050 | 20000 | 1114 |
| 530 | 20230913 | 105800 | 2593425500 | 20000 | 20000 | 20050 | 20000 | 350 |
| 531 | 20230913 | 105700 | 2586416300 | 20050 | 20000 | 20050 | 20000 | 1104 |
| 532 | 20230913 | 105600 | 2564289750 | 20000 | 20000 | 20050 | 20000 | 720 |
| 533 | 20230913 | 105500 | 2549869900 | 20000 | 20000 | 20050 | 20000 | 826 |
| 534 | 20230913 | 105400 | 2533347700 | 20000 | 20000 | 20050 | 20000 | 429 |
| 535 | 20230913 | 105300 | 2524761800 | 20000 | 20050 | 20100 | 20000 | 3596 |
| 536 | 20230913 | 105200 | 2452657750 | 20050 | 20050 | 20100 | 20050 | 899 |
| 537 | 20230913 | 105100 | 2434621300 | 20100 | 20050 | 20100 | 20050 | 193 |
| 538 | 20230913 | 105000 | 2430751400 | 20100 | 20050 | 20100 | 20050 | 257 |
| 539 | 20230913 | 104900 | 2425591900 | 20050 | 20100 | 20100 | 20050 | 530 |
| 540 | 20230913 | 104800 | 2414952600 | 20050 | 20050 | 20050 | 20050 | 393 |
| 541 | 20230913 | 104700 | 2407072950 | 20050 | 20050 | 20100 | 20050 | 396 |
| 542 | 20230913 | 104600 | 2399119050 | 20050 | 20050 | 20100 | 20050 | 1073 |
| 543 | 20230913 | 104500 | 2377576700 | 20050 | 20050 | 20100 | 20050 | 633 |
| 544 | 20230913 | 104400 | 2364859400 | 20100 | 20050 | 20100 | 20050 | 1255 |
| 545 | 20230913 | 104300 | 2339686550 | 20100 | 20050 | 20100 | 20050 | 548 |
| 546 | 20230913 | 104200 | 2328681250 | 20050 | 20050 | 20100 | 20050 | 488 |
| 547 | 20230913 | 104100 | 2318891800 | 20100 | 20050 | 20100 | 20050 | 667 |
| 548 | 20230913 | 104000 | 2305502350 | 20100 | 20100 | 20100 | 20050 | 501 |
| 549 | 20230913 | 103900 | 2295447850 | 20050 | 20050 | 20100 | 20050 | 221 |
| 550 | 20230913 | 103800 | 2291016700 | 20050 | 20050 | 20100 | 20050 | 219 |
| 551 | 20230913 | 103700 | 2286619350 | 20050 | 20100 | 20100 | 20050 | 581 |
| 552 | 20230913 | 103600 | 2274954400 | 20100 | 20100 | 20100 | 20050 | 946 |
| 553 | 20230913 | 103500 | 2255942350 | 20050 | 20050 | 20050 | 20050 | 497 |
| 554 | 20230913 | 103400 | 2245977500 | 20050 | 20050 | 20100 | 20050 | 570 |
| 555 | 20230913 | 103300 | 2234532850 | 20050 | 20100 | 20100 | 20050 | 1622 |
| 556 | 20230913 | 103200 | 2201981550 | 20050 | 20050 | 20100 | 20050 | 452 |
| 557 | 20230913 | 103100 | 2192900050 | 20050 | 20050 | 20100 | 20050 | 735 |
| 558 | 20230913 | 103000 | 2178143750 | 20050 | 20050 | 20100 | 20050 | 1445 |
| 559 | 20230913 | 102900 | 2149105200 | 20100 | 20100 | 20150 | 20050 | 2404 |
| 560 | 20230913 | 102800 | 2100786150 | 20100 | 20050 | 20100 | 20050 | 2586 |
| 561 | 20230913 | 102700 | 2048821950 | 20050 | 20050 | 20100 | 20050 | 1823 |
| 562 | 20230913 | 102600 | 2012251750 | 20100 | 20050 | 20100 | 20050 | 614 |
| 563 | 20230913 | 102500 | 1999929000 | 20050 | 20050 | 20050 | 20000 | 11672 |
| 564 | 20230913 | 102400 | 1766000250 | 20050 | 20100 | 20150 | 20000 | 18217 |
| 565 | 20230913 | 102300 | 1400539400 | 20100 | 20100 | 20150 | 20100 | 1287 |
| 566 | 20230913 | 102200 | 1374664550 | 20150 | 20150 | 20150 | 20100 | 467 |
| 567 | 20230913 | 102100 | 1365262800 | 20150 | 20150 | 20150 | 20100 | 4655 |
| 568 | 20230913 | 102000 | 1271481550 | 20150 | 20200 | 20200 | 20150 | 446 |
| 569 | 20230913 | 101900 | 1262487600 | 20200 | 20200 | 20200 | 20150 | 1357 |
| 570 | 20230913 | 101800 | 1235141050 | 20200 | 20250 | 20250 | 20150 | 7922 |
| 571 | 20230913 | 101700 | 1075026500 | 20300 | 20250 | 20300 | 20250 | 179 |
| 572 | 20230913 | 101600 | 1071401500 | 20250 | 20250 | 20300 | 20250 | 177 |
| 573 | 20230913 | 101500 | 1067811250 | 20250 | 20250 | 20250 | 20250 | 210 |
| 574 | 20230913 | 101400 | 1063558750 | 20250 | 20250 | 20300 | 20250 | 85 |
| 575 | 20230913 | 101300 | 1061837050 | 20250 | 20250 | 20300 | 20250 | 159 |
| 576 | 20230913 | 101200 | 1058616550 | 20250 | 20250 | 20250 | 20200 | 298 |
| 577 | 20230913 | 101100 | 1052586350 | 20200 | 20200 | 20250 | 20200 | 306 |
| 578 | 20230913 | 101000 | 1046392500 | 20200 | 20250 | 20300 | 20200 | 512 |
| 579 | 20230913 | 100900 | 1036024550 | 20300 | 20250 | 20300 | 20200 | 817 |
| 580 | 20230913 | 100800 | 1019494850 | 20250 | 20200 | 20300 | 20200 | 903 |
| 581 | 20230913 | 100700 | 1001217050 | 20200 | 20300 | 20300 | 20200 | 5268 |
| 582 | 20230913 | 100600 | 894544000 | 20250 | 20300 | 20300 | 20250 | 1274 |
| 583 | 20230913 | 100500 | 868698950 | 20300 | 20300 | 20350 | 20250 | 2553 |
| 584 | 20230913 | 100400 | 816913100 | 20250 | 20250 | 20300 | 20250 | 1686 |
| 585 | 20230913 | 100300 | 782693550 | 20250 | 20300 | 20300 | 20250 | 938 |
| 586 | 20230913 | 100200 | 763655400 | 20300 | 20300 | 20300 | 20300 | 2199 |
| 587 | 20230913 | 100100 | 719015700 | 20300 | 20350 | 20350 | 20300 | 2100 |
| 588 | 20230913 | 100000 | 676291750 | 20350 | 20350 | 20400 | 20350 | 169 |
| 589 | 20230913 | 095900 | 672851300 | 20350 | 20350 | 20350 | 20350 | 199 |
| 590 | 20230913 | 095800 | 668801650 | 20350 | 20400 | 20400 | 20350 | 402 |
| 591 | 20230913 | 095700 | 660615050 | 20350 | 20400 | 20400 | 20350 | 601 |
| 592 | 20230913 | 095600 | 648357000 | 20400 | 20450 | 20450 | 20400 | 620 |
| 593 | 20230913 | 095500 | 635705700 | 20400 | 20450 | 20450 | 20400 | 128 |
| 594 | 20230913 | 095400 | 633094450 | 20450 | 20450 | 20450 | 20400 | 259 |
| 595 | 20230913 | 095300 | 627799900 | 20450 | 20400 | 20450 | 20400 | 144 |
| 596 | 20230913 | 095200 | 624861300 | 20400 | 20400 | 20400 | 20400 | 40 |
| 597 | 20230913 | 095100 | 624045300 | 20450 | 20450 | 20450 | 20400 | 143 |
| 598 | 20230913 | 095000 | 621127850 | 20400 | 20400 | 20450 | 20400 | 306 |
| 599 | 20230913 | 094900 | 614879250 | 20400 | 20400 | 20400 | 20400 | 184 |
| 600 | 20230913 | 094800 | 611125650 | 20400 | 20400 | 20450 | 20400 | 141 |
| 601 | 20230913 | 094700 | 608249200 | 20400 | 20400 | 20450 | 20400 | 254 |
| 602 | 20230913 | 094600 | 603061550 | 20400 | 20450 | 20450 | 20400 | 578 |
| 603 | 20230913 | 094500 | 591267450 | 20450 | 20400 | 20450 | 20400 | 227 |
| 604 | 20230913 | 094400 | 586627300 | 20400 | 20400 | 20400 | 20400 | 123 |
| 605 | 20230913 | 094300 | 584118100 | 20500 | 20400 | 20500 | 20400 | 510 |
| 606 | 20230913 | 094200 | 573684500 | 20400 | 20400 | 20450 | 20400 | 134 |
| 607 | 20230913 | 094100 | 570950650 | 20400 | 20500 | 20500 | 20400 | 99 |
| 608 | 20230913 | 094000 | 568925150 | 20500 | 20400 | 20500 | 20350 | 818 |
| 609 | 20230913 | 093900 | 552231250 | 20350 | 20350 | 20400 | 20350 | 1062 |
| 610 | 20230913 | 093800 | 530616600 | 20350 | 20450 | 20450 | 20350 | 1801 |
| 611 | 20230913 | 093700 | 493883350 | 20400 | 20400 | 20450 | 20400 | 140 |
| 612 | 20230913 | 093600 | 491027200 | 20400 | 20450 | 20450 | 20400 | 206 |
| 613 | 20230913 | 093500 | 486817300 | 20400 | 20400 | 20450 | 20400 | 335 |
| 614 | 20230913 | 093400 | 479983150 | 20400 | 20400 | 20450 | 20400 | 51 |
| 615 | 20230913 | 093300 | 478942200 | 20450 | 20500 | 20500 | 20400 | 688 |
| 616 | 20230913 | 093200 | 464873450 | 20500 | 20450 | 20500 | 20450 | 484 |
| 617 | 20230913 | 093100 | 454967950 | 20450 | 20400 | 20450 | 20400 | 736 |
| 618 | 20230913 | 093000 | 439921650 | 20450 | 20400 | 20450 | 20400 | 105 |
| 619 | 20230913 | 092900 | 437777900 | 20400 | 20450 | 20450 | 20350 | 951 |
| 620 | 20230913 | 092800 | 418389100 | 20350 | 20350 | 20400 | 20350 | 1712 |
| 621 | 20230913 | 092700 | 383522650 | 20400 | 20400 | 20450 | 20400 | 382 |
| 622 | 20230913 | 092600 | 375729700 | 20400 | 20400 | 20400 | 20350 | 141 |
| 623 | 20230913 | 092500 | 372853500 | 20400 | 20400 | 20400 | 20300 | 306 |
| 624 | 20230913 | 092400 | 366613400 | 20350 | 20300 | 20350 | 20300 | 1398 |
| 625 | 20230913 | 092300 | 338169500 | 20350 | 20450 | 20450 | 20300 | 2584 |
| 626 | 20230913 | 092200 | 285520400 | 20400 | 20450 | 20450 | 20400 | 194 |
| 627 | 20230913 | 092100 | 281562200 | 20400 | 20400 | 20450 | 20400 | 201 |
| 628 | 20230913 | 092000 | 277455650 | 20400 | 20400 | 20450 | 20400 | 367 |
| 629 | 20230913 | 091900 | 269961400 | 20400 | 20450 | 20500 | 20400 | 720 |
| 630 | 20230913 | 091800 | 255239000 | 20450 | 20500 | 20500 | 20450 | 860 |
| 631 | 20230913 | 091700 | 237640800 | 20450 | 20500 | 20550 | 20450 | 1397 |
| 632 | 20230913 | 091600 | 209004700 | 20500 | 20500 | 20550 | 20500 | 190 |
| 633 | 20230913 | 091500 | 205107200 | 20500 | 20600 | 20600 | 20500 | 1243 |
| 634 | 20230913 | 091400 | 179566750 | 20550 | 20600 | 20600 | 20550 | 453 |
| 635 | 20230913 | 091300 | 170236650 | 20600 | 20550 | 20600 | 20550 | 8 |
| 636 | 20230913 | 091200 | 170072150 | 20600 | 20600 | 20600 | 20550 | 1328 |
| 637 | 20230913 | 091100 | 142768750 | 20600 | 20600 | 20600 | 20600 | 23 |
| 638 | 20230913 | 091000 | 142294950 | 20600 | 20600 | 20600 | 20600 | 148 |
| 639 | 20230913 | 090900 | 139246150 | 20550 | 20600 | 20600 | 20550 | 237 |
| 640 | 20230913 | 090800 | 134364000 | 20600 | 20550 | 20600 | 20550 | 176 |
| 641 | 20230913 | 090700 | 130747000 | 20550 | 20550 | 20550 | 20550 | 233 |
| 642 | 20230913 | 090600 | 125958850 | 20500 | 20500 | 20550 | 20500 | 234 |
| 643 | 20230913 | 090500 | 121151800 | 20550 | 20500 | 20550 | 20500 | 88 |
| 644 | 20230913 | 090400 | 119347500 | 20500 | 20500 | 20500 | 20500 | 234 |
| 645 | 20230913 | 090300 | 114550500 | 20500 | 20500 | 20500 | 20450 | 659 |
| 646 | 20230913 | 090200 | 101048100 | 20500 | 20500 | 20500 | 20500 | 873 |
| 647 | 20230913 | 090100 | 83151600 | 20450 | 20400 | 20500 | 20400 | 1061 |
| 648 | 20230913 | 090000 | 61404500 | 20400 | 20400 | 20500 | 20400 | 2814 |