34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 3596 |
| 3 | 20230918 | 194700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230918 | 194600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230918 | 194500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230918 | 194400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230918 | 194300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230918 | 194200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230918 | 194100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230918 | 194000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230918 | 193900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230918 | 193800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230918 | 193700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230918 | 193600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230918 | 193500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230918 | 193400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230918 | 193300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230918 | 193200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230918 | 193100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230918 | 193000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230918 | 192900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230918 | 192800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230918 | 192700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230918 | 192600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230918 | 192500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230918 | 192400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230918 | 192300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230918 | 192200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230918 | 192100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230918 | 192000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230918 | 191900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230918 | 191800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 3596 |
| 33 | 20230918 | 191700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230918 | 191600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230918 | 191500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230918 | 191400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230918 | 191300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230918 | 191200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230918 | 191100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230918 | 191000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230918 | 190900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230918 | 190800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230918 | 190700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230918 | 190600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230918 | 190500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230918 | 190400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230918 | 190300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230918 | 190200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230918 | 190100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230918 | 190000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230918 | 185900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230918 | 185800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230918 | 185700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230918 | 185600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230918 | 185500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230918 | 185400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230918 | 185300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230918 | 185200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230918 | 185100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230918 | 185000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230918 | 184900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230918 | 184800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 3596 |
| 63 | 20230918 | 184700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230918 | 184600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230918 | 184500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230918 | 184400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230918 | 184300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230918 | 184200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230918 | 184100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230918 | 184000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230918 | 183900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230918 | 183800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230918 | 183700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230918 | 183600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230918 | 183500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230918 | 183400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230918 | 183300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230918 | 183200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230918 | 183100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230918 | 183000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230918 | 182900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230918 | 182800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230918 | 182700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230918 | 182600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230918 | 182500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230918 | 182400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230918 | 182300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230918 | 182200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230918 | 182100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230918 | 182000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230918 | 181900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230918 | 181800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 3596 |
| 93 | 20230918 | 181700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230918 | 181600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230918 | 181500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230918 | 181400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230918 | 181300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230918 | 181200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230918 | 181100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230918 | 181000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230918 | 180900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230918 | 180800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230918 | 180700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230918 | 180600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230918 | 180500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230918 | 180400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230918 | 180300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230918 | 180200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230918 | 180100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230918 | 180000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230918 | 175900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230918 | 175800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230918 | 175700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230918 | 175600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230918 | 175500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230918 | 175400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230918 | 175300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230918 | 175200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230918 | 175100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230918 | 175000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230918 | 174900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230918 | 174800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 3596 |
| 123 | 20230918 | 174700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230918 | 174600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230918 | 174500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230918 | 174400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230918 | 174300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230918 | 174200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230918 | 174100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230918 | 174000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230918 | 173900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230918 | 173800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230918 | 173700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230918 | 173600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230918 | 173500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230918 | 173400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230918 | 173300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230918 | 173200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230918 | 173100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230918 | 173000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230918 | 172900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230918 | 172800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230918 | 172700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230918 | 172600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230918 | 172500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230918 | 172400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230918 | 172300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230918 | 172200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230918 | 172100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230918 | 172000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230918 | 171900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230918 | 171800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 3596 |
| 153 | 20230918 | 171700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230918 | 171600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230918 | 171500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230918 | 171400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230918 | 171300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230918 | 171200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230918 | 171100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230918 | 171000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230918 | 170900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230918 | 170800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230918 | 170700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230918 | 170600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230918 | 170500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230918 | 170400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230918 | 170300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230918 | 170200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230918 | 170100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230918 | 170000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230918 | 165900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230918 | 165800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230918 | 165700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230918 | 165600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230918 | 165500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230918 | 165400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230918 | 165300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230918 | 165200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230918 | 165100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230918 | 165000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230918 | 164900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230918 | 164800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 3596 |
| 183 | 20230918 | 164700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230918 | 164600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230918 | 164500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230918 | 164400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230918 | 164300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230918 | 164200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230918 | 164100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230918 | 164000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230918 | 163900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230918 | 163800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230918 | 163700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230918 | 163600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230918 | 163500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230918 | 163400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230918 | 163300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230918 | 163200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230918 | 163100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230918 | 163000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230918 | 162900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230918 | 162800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230918 | 162700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230918 | 162600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230918 | 162500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230918 | 162400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230918 | 162300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230918 | 162200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230918 | 162100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230918 | 162000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230918 | 161900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230918 | 161800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 3596 |
| 213 | 20230918 | 161700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230918 | 161600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230918 | 161500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230918 | 161400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230918 | 161300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230918 | 161200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230918 | 161100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230918 | 161000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230918 | 160900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230918 | 160800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230918 | 160700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230918 | 160600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230918 | 160500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230918 | 160400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230918 | 160300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230918 | 160200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230918 | 160100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230918 | 160000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230918 | 155900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230918 | 155800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230918 | 155700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230918 | 155600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230918 | 155500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230918 | 155400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230918 | 155300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230918 | 155200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230918 | 155100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230918 | 155000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230918 | 154900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230918 | 154800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 3596 |
| 243 | 20230918 | 154700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230918 | 154600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230918 | 154500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230918 | 154400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230918 | 154300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230918 | 154200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230918 | 154100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230918 | 154000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230918 | 153900 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230918 | 153800 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230918 | 153700 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230918 | 153600 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230918 | 153500 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230918 | 153400 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230918 | 153300 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20230918 | 153200 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20230918 | 153100 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230918 | 153000 | 3757358700 | 20700 | 20700 | 20700 | 20700 | 3596 |
| 261 | 20230918 | 152900 | 3682921500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20230918 | 152800 | 3682921500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20230918 | 152700 | 3682921500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20230918 | 152600 | 3682921500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20230918 | 152500 | 3682921500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20230918 | 152400 | 3682921500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20230918 | 152300 | 3682921500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20230918 | 152200 | 3682921500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20230918 | 152100 | 3682921500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20230918 | 152000 | 3682921500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20230918 | 151900 | 3682921500 | 20800 | 20800 | 20800 | 20700 | 398 |
| 272 | 20230918 | 151800 | 3674675600 | 20700 | 20700 | 20800 | 20700 | 365 |
| 273 | 20230918 | 151700 | 3667113250 | 20750 | 20750 | 20800 | 20700 | 421 |
| 274 | 20230918 | 151600 | 3658378850 | 20750 | 20750 | 20800 | 20700 | 296 |
| 275 | 20230918 | 151500 | 3652238000 | 20750 | 20700 | 20800 | 20700 | 575 |
| 276 | 20230918 | 151400 | 3640313800 | 20700 | 20800 | 20800 | 20700 | 461 |
| 277 | 20230918 | 151300 | 3630765400 | 20750 | 20650 | 20800 | 20650 | 1235 |
| 278 | 20230918 | 151200 | 3605153400 | 20650 | 20700 | 20700 | 20650 | 1362 |
| 279 | 20230918 | 151100 | 3576971000 | 20750 | 20700 | 20750 | 20700 | 308 |
| 280 | 20230918 | 151000 | 3570588300 | 20700 | 20700 | 20800 | 20700 | 964 |
| 281 | 20230918 | 150900 | 3550627900 | 20750 | 20700 | 20750 | 20700 | 329 |
| 282 | 20230918 | 150800 | 3543816250 | 20750 | 20750 | 20800 | 20750 | 418 |
| 283 | 20230918 | 150700 | 3535142050 | 20750 | 20750 | 20750 | 20750 | 289 |
| 284 | 20230918 | 150600 | 3529145300 | 20750 | 20750 | 20800 | 20750 | 607 |
| 285 | 20230918 | 150500 | 3516547100 | 20750 | 20800 | 20800 | 20750 | 310 |
| 286 | 20230918 | 150400 | 3510114150 | 20800 | 20800 | 20800 | 20750 | 808 |
| 287 | 20230918 | 150300 | 3493317050 | 20850 | 20750 | 20850 | 20750 | 1629 |
| 288 | 20230918 | 150200 | 3459407150 | 20750 | 20800 | 20800 | 20750 | 453 |
| 289 | 20230918 | 150100 | 3450004450 | 20750 | 20750 | 20800 | 20750 | 339 |
| 290 | 20230918 | 150000 | 3442968000 | 20800 | 20750 | 20800 | 20750 | 670 |
| 291 | 20230918 | 145900 | 3429064750 | 20750 | 20750 | 20800 | 20750 | 577 |
| 292 | 20230918 | 145800 | 3417090600 | 20750 | 20750 | 20800 | 20750 | 351 |
| 293 | 20230918 | 145700 | 3409806050 | 20750 | 20750 | 20800 | 20750 | 301 |
| 294 | 20230918 | 145600 | 3403559550 | 20750 | 20750 | 20800 | 20750 | 347 |
| 295 | 20230918 | 145500 | 3396357350 | 20750 | 20750 | 20800 | 20750 | 394 |
| 296 | 20230918 | 145400 | 3388179850 | 20750 | 20750 | 20750 | 20750 | 10437 |
| 297 | 20230918 | 145300 | 3171612100 | 20800 | 20750 | 20850 | 20750 | 442 |
| 298 | 20230918 | 145200 | 3162434450 | 20750 | 20850 | 20850 | 20750 | 344 |
| 299 | 20230918 | 145100 | 3155278400 | 20800 | 20800 | 20850 | 20800 | 584 |
| 300 | 20230918 | 145000 | 3143129300 | 20800 | 20750 | 20850 | 20750 | 481 |
| 301 | 20230918 | 144900 | 3133131250 | 20750 | 20800 | 20800 | 20750 | 341 |
| 302 | 20230918 | 144800 | 3126048850 | 20750 | 20800 | 20850 | 20750 | 1171 |
| 303 | 20230918 | 144700 | 3101701950 | 20750 | 20750 | 20800 | 20750 | 297 |
| 304 | 20230918 | 144600 | 3095538150 | 20750 | 20850 | 20850 | 20750 | 290 |
| 305 | 20230918 | 144500 | 3089510200 | 20800 | 20750 | 20800 | 20750 | 320 |
| 306 | 20230918 | 144400 | 3082867550 | 20750 | 20850 | 20850 | 20750 | 295 |
| 307 | 20230918 | 144300 | 3076729950 | 20800 | 20850 | 20850 | 20800 | 598 |
| 308 | 20230918 | 144200 | 3064291200 | 20800 | 20800 | 20850 | 20800 | 465 |
| 309 | 20230918 | 144100 | 3054618850 | 20800 | 20800 | 20850 | 20800 | 259 |
| 310 | 20230918 | 144000 | 3049230350 | 20800 | 20800 | 20850 | 20800 | 343 |
| 311 | 20230918 | 143900 | 3042094350 | 20800 | 20800 | 20850 | 20800 | 259 |
| 312 | 20230918 | 143800 | 3036706450 | 20850 | 20800 | 20850 | 20800 | 739 |
| 313 | 20230918 | 143700 | 3021312850 | 20850 | 20800 | 20850 | 20800 | 288 |
| 314 | 20230918 | 143600 | 3015320400 | 20800 | 20800 | 20800 | 20800 | 344 |
| 315 | 20230918 | 143500 | 3008165200 | 20750 | 20800 | 20850 | 20750 | 281 |
| 316 | 20230918 | 143400 | 3002325700 | 20750 | 20800 | 20800 | 20750 | 603 |
| 317 | 20230918 | 143300 | 2989795600 | 20800 | 20800 | 20850 | 20750 | 576 |
| 318 | 20230918 | 143200 | 2977830300 | 20750 | 20750 | 20800 | 20750 | 348 |
| 319 | 20230918 | 143100 | 2970608600 | 20750 | 20800 | 20850 | 20750 | 777 |
| 320 | 20230918 | 143000 | 2954479300 | 20800 | 20800 | 20850 | 20800 | 812 |
| 321 | 20230918 | 142900 | 2937587200 | 20850 | 20800 | 20850 | 20800 | 419 |
| 322 | 20230918 | 142800 | 2928871350 | 20800 | 20800 | 20850 | 20800 | 236 |
| 323 | 20230918 | 142700 | 2923961850 | 20800 | 20800 | 20850 | 20800 | 289 |
| 324 | 20230918 | 142600 | 2917948250 | 20800 | 20800 | 20850 | 20800 | 602 |
| 325 | 20230918 | 142500 | 2905420050 | 20800 | 20800 | 20850 | 20800 | 326 |
| 326 | 20230918 | 142400 | 2898638000 | 20850 | 20800 | 20850 | 20800 | 325 |
| 327 | 20230918 | 142300 | 2891875650 | 20800 | 20800 | 20850 | 20800 | 341 |
| 328 | 20230918 | 142200 | 2884781500 | 20850 | 20800 | 20850 | 20800 | 343 |
| 329 | 20230918 | 142100 | 2877646500 | 20800 | 20850 | 20900 | 20800 | 626 |
| 330 | 20230918 | 142000 | 2864599550 | 20900 | 20800 | 20900 | 20800 | 1766 |
| 331 | 20230918 | 141900 | 2827780000 | 20850 | 20800 | 20850 | 20800 | 258 |
| 332 | 20230918 | 141800 | 2822411600 | 20800 | 20800 | 20850 | 20800 | 313 |
| 333 | 20230918 | 141700 | 2815900800 | 20800 | 20800 | 20850 | 20800 | 491 |
| 334 | 20230918 | 141600 | 2805687650 | 20800 | 20900 | 20900 | 20800 | 387 |
| 335 | 20230918 | 141500 | 2797631050 | 20850 | 20900 | 20900 | 20850 | 745 |
| 336 | 20230918 | 141400 | 2782076250 | 20850 | 20850 | 20850 | 20800 | 9563 |
| 337 | 20230918 | 141300 | 2583144950 | 20800 | 20800 | 20850 | 20800 | 436 |
| 338 | 20230918 | 141200 | 2574071350 | 20800 | 20850 | 20900 | 20800 | 77 |
| 339 | 20230918 | 141100 | 2572465800 | 20850 | 20850 | 20900 | 20800 | 362 |
| 340 | 20230918 | 141000 | 2564927400 | 20800 | 20850 | 20900 | 20800 | 241 |
| 341 | 20230918 | 140900 | 2559902300 | 20850 | 20850 | 20900 | 20800 | 89 |
| 342 | 20230918 | 140800 | 2558045900 | 20800 | 20800 | 20850 | 20800 | 106 |
| 343 | 20230918 | 140700 | 2555839450 | 20850 | 20800 | 20850 | 20800 | 74 |
| 344 | 20230918 | 140600 | 2554298700 | 20850 | 20800 | 20900 | 20800 | 398 |
| 345 | 20230918 | 140500 | 2546014600 | 20800 | 20850 | 20850 | 20800 | 86 |
| 346 | 20230918 | 140400 | 2544223700 | 20900 | 20800 | 20900 | 20800 | 41 |
| 347 | 20230918 | 140300 | 2543369050 | 20800 | 20850 | 20850 | 20800 | 120 |
| 348 | 20230918 | 140200 | 2540872300 | 20850 | 20900 | 20900 | 20800 | 66 |
| 349 | 20230918 | 140100 | 2539498400 | 20850 | 20850 | 20900 | 20850 | 102 |
| 350 | 20230918 | 140000 | 2537371000 | 20850 | 20850 | 20900 | 20800 | 52 |
| 351 | 20230918 | 135900 | 2536286500 | 20850 | 20850 | 20900 | 20800 | 219 |
| 352 | 20230918 | 135800 | 2531726800 | 20850 | 20900 | 20900 | 20800 | 48 |
| 353 | 20230918 | 135700 | 2530725850 | 20900 | 20850 | 20900 | 20800 | 182 |
| 354 | 20230918 | 135600 | 2526930550 | 20900 | 20850 | 20900 | 20850 | 55 |
| 355 | 20230918 | 135500 | 2525782750 | 20850 | 20900 | 20950 | 20850 | 5706 |
| 356 | 20230918 | 135400 | 2406808450 | 20950 | 20850 | 20950 | 20850 | 96 |
| 357 | 20230918 | 135300 | 2404802500 | 20900 | 20900 | 20900 | 20850 | 112 |
| 358 | 20230918 | 135200 | 2402465450 | 20850 | 20850 | 20900 | 20850 | 140 |
| 359 | 20230918 | 135100 | 2399544750 | 20850 | 20850 | 20900 | 20850 | 55 |
| 360 | 20230918 | 135000 | 2398397650 | 20850 | 20850 | 20900 | 20850 | 323 |
| 361 | 20230918 | 134900 | 2391650550 | 20850 | 20900 | 20900 | 20850 | 41 |
| 362 | 20230918 | 134800 | 2390794050 | 20900 | 20900 | 20900 | 20850 | 672 |
| 363 | 20230918 | 134700 | 2376777650 | 20850 | 20850 | 20900 | 20850 | 474 |
| 364 | 20230918 | 134600 | 2366874700 | 20850 | 20900 | 20900 | 20850 | 171 |
| 365 | 20230918 | 134500 | 2363302800 | 20850 | 20900 | 20900 | 20850 | 98 |
| 366 | 20230918 | 134400 | 2361258550 | 20850 | 20850 | 20900 | 20850 | 163 |
| 367 | 20230918 | 134300 | 2357858300 | 20900 | 20900 | 20900 | 20850 | 82 |
| 368 | 20230918 | 134200 | 2356145700 | 20850 | 20900 | 20950 | 20850 | 101 |
| 369 | 20230918 | 134100 | 2354032250 | 20950 | 20950 | 20950 | 20900 | 135 |
| 370 | 20230918 | 134000 | 2351210400 | 20900 | 20950 | 20950 | 20900 | 111 |
| 371 | 20230918 | 133900 | 2348889750 | 20950 | 20900 | 21000 | 20900 | 174 |
| 372 | 20230918 | 133800 | 2345251800 | 20950 | 20900 | 21000 | 20900 | 111 |
| 373 | 20230918 | 133700 | 2342929600 | 20850 | 20900 | 20950 | 20850 | 205 |
| 374 | 20230918 | 133600 | 2338639900 | 20950 | 20900 | 20950 | 20900 | 71 |
| 375 | 20230918 | 133500 | 2337154900 | 20950 | 20900 | 20950 | 20900 | 102 |
| 376 | 20230918 | 133400 | 2335022150 | 20950 | 20900 | 20950 | 20900 | 23 |
| 377 | 20230918 | 133300 | 2334540600 | 20900 | 20900 | 20950 | 20900 | 148 |
| 378 | 20230918 | 133200 | 2331445100 | 20900 | 20900 | 20950 | 20900 | 105 |
| 379 | 20230918 | 133100 | 2329249000 | 20900 | 20900 | 20950 | 20900 | 834 |
| 380 | 20230918 | 133000 | 2311797600 | 20900 | 20900 | 20900 | 20900 | 1117 |
| 381 | 20230918 | 132900 | 2288452300 | 20950 | 20900 | 20950 | 20900 | 157 |
| 382 | 20230918 | 132800 | 2285169600 | 20900 | 20950 | 20950 | 20900 | 621 |
| 383 | 20230918 | 132700 | 2272182400 | 20950 | 20900 | 21000 | 20900 | 265 |
| 384 | 20230918 | 132600 | 2266631600 | 20900 | 20900 | 20950 | 20900 | 177 |
| 385 | 20230918 | 132500 | 2262930450 | 20900 | 20950 | 20950 | 20900 | 136 |
| 386 | 20230918 | 132400 | 2260085950 | 20950 | 20900 | 20950 | 20900 | 499 |
| 387 | 20230918 | 132300 | 2249655750 | 20950 | 20900 | 20950 | 20900 | 91 |
| 388 | 20230918 | 132200 | 2247752650 | 20950 | 20900 | 20950 | 20900 | 75 |
| 389 | 20230918 | 132100 | 2246184400 | 20950 | 20950 | 20950 | 20900 | 67 |
| 390 | 20230918 | 132000 | 2244781850 | 20900 | 20950 | 21000 | 20900 | 384 |
| 391 | 20230918 | 131900 | 2236736900 | 20950 | 20950 | 21000 | 20950 | 26 |
| 392 | 20230918 | 131800 | 2236191700 | 20950 | 20950 | 21000 | 20950 | 103 |
| 393 | 20230918 | 131700 | 2234032000 | 20950 | 20950 | 21000 | 20950 | 196 |
| 394 | 20230918 | 131600 | 2229924800 | 20950 | 21000 | 21000 | 20950 | 60 |
| 395 | 20230918 | 131500 | 2228666350 | 21000 | 21000 | 21000 | 20950 | 23 |
| 396 | 20230918 | 131400 | 2228183850 | 21000 | 20950 | 21000 | 20950 | 151 |
| 397 | 20230918 | 131300 | 2225017800 | 21000 | 21000 | 21000 | 21000 | 31 |
| 398 | 20230918 | 131200 | 2224366800 | 20950 | 21000 | 21000 | 20950 | 64 |
| 399 | 20230918 | 131100 | 2223023250 | 21000 | 20950 | 21000 | 20950 | 57 |
| 400 | 20230918 | 131000 | 2221828050 | 20950 | 21000 | 21000 | 20950 | 92 |
| 401 | 20230918 | 130900 | 2219899350 | 21000 | 21000 | 21000 | 20950 | 16 |
| 402 | 20230918 | 130800 | 2219563800 | 21000 | 20950 | 21000 | 20950 | 38 |
| 403 | 20230918 | 130700 | 2218767400 | 21000 | 21000 | 21000 | 20950 | 149 |
| 404 | 20230918 | 130600 | 2215639000 | 21000 | 21050 | 21050 | 21000 | 76 |
| 405 | 20230918 | 130500 | 2214041700 | 21050 | 21000 | 21050 | 21000 | 36 |
| 406 | 20230918 | 130400 | 2213285450 | 21050 | 21000 | 21050 | 21000 | 18 |
| 407 | 20230918 | 130300 | 2212907150 | 21050 | 21050 | 21050 | 21000 | 94 |
| 408 | 20230918 | 130200 | 2210931600 | 21050 | 21000 | 21050 | 21000 | 56 |
| 409 | 20230918 | 130100 | 2209754350 | 21000 | 21050 | 21050 | 21000 | 1151 |
| 410 | 20230918 | 130000 | 2185583100 | 21000 | 21000 | 21050 | 20950 | 1009 |
| 411 | 20230918 | 125900 | 2164394650 | 20950 | 20950 | 21000 | 20950 | 175 |
| 412 | 20230918 | 125800 | 2160727400 | 20950 | 21000 | 21000 | 20950 | 38 |
| 413 | 20230918 | 125700 | 2159931000 | 21000 | 21000 | 21000 | 20950 | 452 |
| 414 | 20230918 | 125600 | 2150439950 | 21000 | 21000 | 21000 | 21000 | 33 |
| 415 | 20230918 | 125500 | 2149746950 | 20900 | 20950 | 21000 | 20900 | 190 |
| 416 | 20230918 | 125400 | 2145767700 | 20950 | 21000 | 21000 | 20950 | 65 |
| 417 | 20230918 | 125300 | 2144405600 | 20950 | 21000 | 21000 | 20950 | 73 |
| 418 | 20230918 | 125200 | 2142875200 | 20950 | 20950 | 21000 | 20950 | 125 |
| 419 | 20230918 | 125100 | 2140254600 | 20950 | 21000 | 21000 | 20950 | 16 |
| 420 | 20230918 | 125000 | 2139919050 | 21000 | 20950 | 21000 | 20950 | 17 |
| 421 | 20230918 | 124900 | 2139562600 | 20950 | 21000 | 21000 | 20950 | 49 |
| 422 | 20230918 | 124800 | 2138535150 | 21000 | 21000 | 21000 | 20950 | 273 |
| 423 | 20230918 | 124700 | 2132814400 | 21000 | 20950 | 21000 | 20900 | 1861 |
| 424 | 20230918 | 124600 | 2093811250 | 20900 | 20900 | 20950 | 20900 | 58 |
| 425 | 20230918 | 124500 | 2092598750 | 20900 | 20900 | 20950 | 20900 | 540 |
| 426 | 20230918 | 124400 | 2081311200 | 20900 | 21000 | 21000 | 20900 | 1563 |
| 427 | 20230918 | 124300 | 2048618150 | 20950 | 20950 | 21000 | 20950 | 52 |
| 428 | 20230918 | 124200 | 2047528400 | 20950 | 21000 | 21000 | 20950 | 45 |
| 429 | 20230918 | 124100 | 2046583800 | 20950 | 20950 | 21000 | 20950 | 110 |
| 430 | 20230918 | 124000 | 2044278450 | 20950 | 21000 | 21000 | 20950 | 110 |
| 431 | 20230918 | 123900 | 2041973350 | 20950 | 21000 | 21000 | 20950 | 32 |
| 432 | 20230918 | 123800 | 2041302500 | 21000 | 21000 | 21000 | 20950 | 591 |
| 433 | 20230918 | 123700 | 2028918100 | 20950 | 20950 | 20950 | 20900 | 269 |
| 434 | 20230918 | 123600 | 2023286800 | 20900 | 20950 | 20950 | 20900 | 46 |
| 435 | 20230918 | 123500 | 2022324150 | 20900 | 20900 | 20950 | 20900 | 205 |
| 436 | 20230918 | 123400 | 2018039350 | 20850 | 20900 | 20900 | 20850 | 139 |
| 437 | 20230918 | 123300 | 2015135850 | 20850 | 20850 | 20900 | 20850 | 81 |
| 438 | 20230918 | 123200 | 2013446650 | 20900 | 20900 | 20900 | 20900 | 8 |
| 439 | 20230918 | 123100 | 2013279450 | 20900 | 20900 | 20900 | 20850 | 75 |
| 440 | 20230918 | 123000 | 2011713550 | 20850 | 20900 | 20900 | 20850 | 1074 |
| 441 | 20230918 | 122900 | 1989319400 | 20850 | 20900 | 20900 | 20850 | 76 |
| 442 | 20230918 | 122800 | 1987734350 | 20900 | 20900 | 20950 | 20900 | 451 |
| 443 | 20230918 | 122700 | 1978308150 | 20900 | 20950 | 20950 | 20900 | 41 |
| 444 | 20230918 | 122600 | 1977449650 | 20950 | 20900 | 20950 | 20900 | 35 |
| 445 | 20230918 | 122500 | 1976716950 | 20900 | 20900 | 20950 | 20900 | 106 |
| 446 | 20230918 | 122400 | 1974501200 | 20950 | 20950 | 20950 | 20950 | 21 |
| 447 | 20230918 | 122300 | 1974061250 | 20950 | 20900 | 20950 | 20900 | 226 |
| 448 | 20230918 | 122200 | 1969336850 | 20950 | 21000 | 21000 | 20900 | 861 |
| 449 | 20230918 | 122100 | 1951262550 | 21000 | 21050 | 21050 | 21000 | 32 |
| 450 | 20230918 | 122000 | 1950589600 | 21000 | 20950 | 21000 | 20950 | 1032 |
| 451 | 20230918 | 121900 | 1928919100 | 20950 | 20900 | 20950 | 20900 | 27 |
| 452 | 20230918 | 121800 | 1928353850 | 20950 | 21000 | 21000 | 20950 | 54 |
| 453 | 20230918 | 121700 | 1927222300 | 21000 | 20950 | 21050 | 20950 | 1215 |
| 454 | 20230918 | 121600 | 1901707250 | 20950 | 20900 | 21000 | 20900 | 130 |
| 455 | 20230918 | 121500 | 1898985450 | 20950 | 20950 | 20950 | 20900 | 214 |
| 456 | 20230918 | 121400 | 1894512150 | 20900 | 20950 | 20950 | 20900 | 63 |
| 457 | 20230918 | 121300 | 1893195100 | 20950 | 20950 | 21050 | 20950 | 33 |
| 458 | 20230918 | 121200 | 1892502100 | 20900 | 20950 | 21050 | 20900 | 418 |
| 459 | 20230918 | 121100 | 1883740100 | 20950 | 20950 | 20950 | 20900 | 65 |
| 460 | 20230918 | 121000 | 1882379800 | 20950 | 20950 | 21000 | 20950 | 49 |
| 461 | 20230918 | 120900 | 1881352750 | 21050 | 21000 | 21050 | 20950 | 292 |
| 462 | 20230918 | 120800 | 1875232500 | 21050 | 21000 | 21050 | 20950 | 10 |
| 463 | 20230918 | 120700 | 1875022600 | 21000 | 21000 | 21000 | 20950 | 794 |
| 464 | 20230918 | 120600 | 1858387000 | 21050 | 20950 | 21050 | 20950 | 187 |
| 465 | 20230918 | 120500 | 1854461350 | 21000 | 20950 | 21000 | 20950 | 53 |
| 466 | 20230918 | 120400 | 1853349100 | 21000 | 20950 | 21000 | 20950 | 85 |
| 467 | 20230918 | 120300 | 1851567000 | 21000 | 21000 | 21000 | 20950 | 71 |
| 468 | 20230918 | 120200 | 1850079200 | 21000 | 21000 | 21000 | 20950 | 256 |
| 469 | 20230918 | 120100 | 1844704000 | 20950 | 20950 | 21000 | 20950 | 77 |
| 470 | 20230918 | 120000 | 1843089000 | 21000 | 21000 | 21000 | 21000 | 23 |
| 471 | 20230918 | 115900 | 1842606000 | 21000 | 21000 | 21050 | 21000 | 12 |
| 472 | 20230918 | 115800 | 1842353650 | 21000 | 21000 | 21000 | 20950 | 300 |
| 473 | 20230918 | 115700 | 1836057200 | 20950 | 21000 | 21000 | 20950 | 15 |
| 474 | 20230918 | 115600 | 1835742250 | 21000 | 20950 | 21000 | 20950 | 208 |
| 475 | 20230918 | 115500 | 1831384000 | 20950 | 20950 | 21000 | 20950 | 365 |
| 476 | 20230918 | 115400 | 1823735450 | 21000 | 21000 | 21000 | 21000 | 23 |
| 477 | 20230918 | 115300 | 1823252450 | 21000 | 21050 | 21050 | 21000 | 9 |
| 478 | 20230918 | 115200 | 1823063150 | 21000 | 21000 | 21050 | 21000 | 973 |
| 479 | 20230918 | 115100 | 1802630100 | 21050 | 21050 | 21050 | 21050 | 33 |
| 480 | 20230918 | 115000 | 1801935450 | 21050 | 21000 | 21050 | 21000 | 1056 |
| 481 | 20230918 | 114900 | 1779759050 | 20950 | 20950 | 20950 | 20950 | 96 |
| 482 | 20230918 | 114800 | 1777747850 | 21000 | 21000 | 21000 | 20950 | 96 |
| 483 | 20230918 | 114700 | 1775735200 | 21000 | 21000 | 21000 | 21000 | 21 |
| 484 | 20230918 | 114600 | 1775294200 | 20950 | 20950 | 21000 | 20950 | 55 |
| 485 | 20230918 | 114500 | 1774141150 | 21000 | 20950 | 21000 | 20950 | 49 |
| 486 | 20230918 | 114400 | 1773112700 | 21000 | 20950 | 21000 | 20900 | 765 |
| 487 | 20230918 | 114300 | 1757077400 | 20900 | 20900 | 20950 | 20900 | 146 |
| 488 | 20230918 | 114200 | 1754025700 | 20950 | 20950 | 20950 | 20900 | 58 |
| 489 | 20230918 | 114100 | 1752813100 | 20950 | 21000 | 21000 | 20900 | 134 |
| 490 | 20230918 | 114000 | 1750011200 | 21000 | 21000 | 21000 | 20900 | 90 |
| 491 | 20230918 | 113900 | 1748125750 | 20950 | 20950 | 20950 | 20950 | 110 |
| 492 | 20230918 | 113800 | 1745821250 | 20950 | 20950 | 21000 | 20950 | 1131 |
| 493 | 20230918 | 113700 | 1722126450 | 20950 | 20950 | 21000 | 20950 | 115 |
| 494 | 20230918 | 113600 | 1719716250 | 21000 | 21000 | 21000 | 21000 | 19 |
| 495 | 20230918 | 113500 | 1719317250 | 21000 | 20950 | 21000 | 20950 | 94 |
| 496 | 20230918 | 113400 | 1717347500 | 21000 | 21000 | 21000 | 20950 | 92 |
| 497 | 20230918 | 113300 | 1715418550 | 21000 | 21000 | 21000 | 20950 | 112 |
| 498 | 20230918 | 113200 | 1713069300 | 21000 | 21000 | 21000 | 20950 | 118 |
| 499 | 20230918 | 113100 | 1710596550 | 20950 | 21000 | 21000 | 20950 | 63 |
| 500 | 20230918 | 113000 | 1709276600 | 21000 | 21000 | 21000 | 21000 | 24 |
| 501 | 20230918 | 112900 | 1708772600 | 20950 | 21000 | 21000 | 20950 | 92 |
| 502 | 20230918 | 112800 | 1706843350 | 20950 | 20950 | 21000 | 20950 | 198 |
| 503 | 20230918 | 112700 | 1702694850 | 20950 | 21000 | 21000 | 20950 | 19 |
| 504 | 20230918 | 112600 | 1702296400 | 21000 | 21000 | 21000 | 20950 | 88 |
| 505 | 20230918 | 112500 | 1700451150 | 21000 | 20950 | 21000 | 20950 | 122 |
| 506 | 20230918 | 112400 | 1697893550 | 21000 | 21000 | 21000 | 20950 | 478 |
| 507 | 20230918 | 112300 | 1687856150 | 21000 | 21000 | 21000 | 21000 | 113 |
| 508 | 20230918 | 112200 | 1685483150 | 21000 | 20950 | 21000 | 20950 | 323 |
| 509 | 20230918 | 112100 | 1678704950 | 21000 | 20950 | 21000 | 20950 | 118 |
| 510 | 20230918 | 112000 | 1676232300 | 21000 | 21000 | 21000 | 21000 | 7 |
| 511 | 20230918 | 111900 | 1676085300 | 20950 | 21000 | 21000 | 20950 | 89 |
| 512 | 20230918 | 111800 | 1674218750 | 20950 | 21000 | 21000 | 20950 | 127 |
| 513 | 20230918 | 111700 | 1671557000 | 21000 | 21000 | 21000 | 20950 | 38 |
| 514 | 20230918 | 111600 | 1670759650 | 21000 | 21000 | 21000 | 20950 | 97 |
| 515 | 20230918 | 111500 | 1668726100 | 20950 | 21000 | 21000 | 20950 | 55 |
| 516 | 20230918 | 111400 | 1667572600 | 20950 | 20950 | 21000 | 20950 | 96 |
| 517 | 20230918 | 111300 | 1665559900 | 20950 | 21000 | 21000 | 20950 | 46 |
| 518 | 20230918 | 111200 | 1664595850 | 21000 | 21000 | 21000 | 21000 | 22 |
| 519 | 20230918 | 111100 | 1664133850 | 21000 | 20950 | 21000 | 20950 | 107 |
| 520 | 20230918 | 111000 | 1661891200 | 21000 | 20950 | 21000 | 20950 | 58 |
| 521 | 20230918 | 110900 | 1660675850 | 21000 | 21000 | 21000 | 21000 | 68 |
| 522 | 20230918 | 110800 | 1659247850 | 21000 | 21000 | 21000 | 21000 | 27 |
| 523 | 20230918 | 110700 | 1658680850 | 20950 | 21000 | 21000 | 20950 | 128 |
| 524 | 20230918 | 110600 | 1655998650 | 21000 | 21000 | 21000 | 21000 | 2 |
| 525 | 20230918 | 110500 | 1655956650 | 21000 | 21000 | 21000 | 21000 | 12 |
| 526 | 20230918 | 110400 | 1655704650 | 21000 | 21000 | 21000 | 20950 | 82 |
| 527 | 20230918 | 110300 | 1653985100 | 20950 | 21000 | 21000 | 20950 | 95 |
| 528 | 20230918 | 110200 | 1651993400 | 20950 | 20950 | 21000 | 20950 | 104 |
| 529 | 20230918 | 110100 | 1649811950 | 21000 | 21000 | 21000 | 20950 | 80 |
| 530 | 20230918 | 110000 | 1648134000 | 21000 | 21000 | 21000 | 20950 | 66 |
| 531 | 20230918 | 105900 | 1646748600 | 21000 | 20900 | 21000 | 20900 | 2081 |
| 532 | 20230918 | 105800 | 1603151000 | 20900 | 20950 | 20950 | 20900 | 77 |
| 533 | 20230918 | 105700 | 1601540050 | 20900 | 20900 | 20950 | 20900 | 40 |
| 534 | 20230918 | 105600 | 1600702750 | 20950 | 20900 | 20950 | 20900 | 92 |
| 535 | 20230918 | 105500 | 1598778250 | 20900 | 20900 | 20950 | 20900 | 54 |
| 536 | 20230918 | 105400 | 1597649200 | 20950 | 20900 | 20950 | 20900 | 258 |
| 537 | 20230918 | 105300 | 1592256750 | 20850 | 20900 | 20900 | 20850 | 65 |
| 538 | 20230918 | 105200 | 1590899000 | 20850 | 20850 | 20900 | 20850 | 323 |
| 539 | 20230918 | 105100 | 1584159400 | 20900 | 20850 | 20950 | 20850 | 381 |
| 540 | 20230918 | 105000 | 1576196250 | 20900 | 20900 | 20900 | 20850 | 1176 |
| 541 | 20230918 | 104900 | 1551618450 | 20900 | 20850 | 20900 | 20850 | 256 |
| 542 | 20230918 | 104800 | 1546270150 | 20850 | 20850 | 20900 | 20850 | 156 |
| 543 | 20230918 | 104700 | 1543014550 | 20900 | 20850 | 20900 | 20850 | 13 |
| 544 | 20230918 | 104600 | 1542742950 | 20900 | 20850 | 20900 | 20850 | 205 |
| 545 | 20230918 | 104500 | 1538462000 | 20900 | 20900 | 20900 | 20850 | 313 |
| 546 | 20230918 | 104400 | 1531931550 | 20850 | 20850 | 20900 | 20850 | 36 |
| 547 | 20230918 | 104300 | 1531180300 | 20900 | 20850 | 20900 | 20850 | 1155 |
| 548 | 20230918 | 104200 | 1507087050 | 20850 | 20800 | 20900 | 20800 | 301 |
| 549 | 20230918 | 104100 | 1500814700 | 20800 | 20800 | 20800 | 20800 | 95 |
| 550 | 20230918 | 104000 | 1498838700 | 20850 | 20800 | 20850 | 20800 | 531 |
| 551 | 20230918 | 103900 | 1487791950 | 20800 | 20850 | 20850 | 20800 | 110 |
| 552 | 20230918 | 103800 | 1485499150 | 20850 | 20850 | 20850 | 20800 | 34 |
| 553 | 20230918 | 103700 | 1484790450 | 20850 | 20900 | 20900 | 20850 | 1827 |
| 554 | 20230918 | 103600 | 1446696400 | 20850 | 20900 | 20900 | 20850 | 1588 |
| 555 | 20230918 | 103500 | 1413507300 | 20900 | 20900 | 20950 | 20900 | 291 |
| 556 | 20230918 | 103400 | 1407423250 | 20900 | 20950 | 20950 | 20900 | 176 |
| 557 | 20230918 | 103300 | 1403744750 | 20950 | 20850 | 20950 | 20850 | 921 |
| 558 | 20230918 | 103200 | 1384496550 | 20900 | 20900 | 20900 | 20850 | 166 |
| 559 | 20230918 | 103100 | 1381033050 | 20850 | 20900 | 20900 | 20850 | 57 |
| 560 | 20230918 | 103000 | 1379843850 | 20850 | 20850 | 20900 | 20850 | 60 |
| 561 | 20230918 | 102900 | 1378592750 | 20900 | 20900 | 20900 | 20850 | 46 |
| 562 | 20230918 | 102800 | 1377633050 | 20900 | 20900 | 20900 | 20850 | 131 |
| 563 | 20230918 | 102700 | 1374897250 | 20850 | 20850 | 20900 | 20850 | 39 |
| 564 | 20230918 | 102600 | 1374083150 | 20850 | 20850 | 20850 | 20800 | 1412 |
| 565 | 20230918 | 102500 | 1344672700 | 20850 | 20900 | 20950 | 20850 | 1057 |
| 566 | 20230918 | 102400 | 1322625700 | 20850 | 20900 | 20950 | 20850 | 120 |
| 567 | 20230918 | 102300 | 1320122150 | 20900 | 20950 | 20950 | 20900 | 313 |
| 568 | 20230918 | 102200 | 1313580100 | 20900 | 20900 | 20950 | 20900 | 1102 |
| 569 | 20230918 | 102100 | 1290545200 | 20900 | 20950 | 20950 | 20900 | 77 |
| 570 | 20230918 | 102000 | 1288932650 | 20900 | 20900 | 20950 | 20900 | 91 |
| 571 | 20230918 | 101900 | 1287030500 | 20950 | 20950 | 20950 | 20900 | 835 |
| 572 | 20230918 | 101800 | 1269561700 | 20950 | 21000 | 21000 | 20950 | 58 |
| 573 | 20230918 | 101700 | 1268346250 | 21050 | 21000 | 21050 | 21000 | 502 |
| 574 | 20230918 | 101600 | 1257779850 | 21000 | 21000 | 21000 | 21000 | 55 |
| 575 | 20230918 | 101500 | 1256624850 | 21000 | 21000 | 21050 | 20950 | 326 |
| 576 | 20230918 | 101400 | 1249793550 | 21050 | 21000 | 21050 | 20950 | 190 |
| 577 | 20230918 | 101300 | 1245810100 | 21000 | 21000 | 21000 | 20950 | 114 |
| 578 | 20230918 | 101200 | 1243416400 | 21050 | 21050 | 21050 | 20950 | 2031 |
| 579 | 20230918 | 101100 | 1200814950 | 21050 | 21000 | 21050 | 21000 | 15 |
| 580 | 20230918 | 101000 | 1200499350 | 21050 | 21050 | 21050 | 21000 | 34 |
| 581 | 20230918 | 100900 | 1199783700 | 20950 | 21000 | 21050 | 20950 | 843 |
| 582 | 20230918 | 100800 | 1182080800 | 21000 | 21050 | 21050 | 21000 | 383 |
| 583 | 20230918 | 100700 | 1174037250 | 21000 | 21050 | 21050 | 21000 | 34 |
| 584 | 20230918 | 100600 | 1173321700 | 21050 | 21000 | 21050 | 21000 | 280 |
| 585 | 20230918 | 100500 | 1167440300 | 21000 | 21000 | 21100 | 21000 | 606 |
| 586 | 20230918 | 100400 | 1154694750 | 21000 | 21100 | 21100 | 21000 | 221 |
| 587 | 20230918 | 100300 | 1150052950 | 21000 | 21050 | 21100 | 21000 | 2176 |
| 588 | 20230918 | 100200 | 1104339250 | 21050 | 21050 | 21050 | 21050 | 501 |
| 589 | 20230918 | 100100 | 1093793200 | 21050 | 21100 | 21150 | 21050 | 786 |
| 590 | 20230918 | 100000 | 1077228950 | 21100 | 21150 | 21150 | 21100 | 374 |
| 591 | 20230918 | 095900 | 1069336550 | 21150 | 21150 | 21150 | 21100 | 1122 |
| 592 | 20230918 | 095800 | 1045657800 | 21150 | 21200 | 21200 | 21100 | 1097 |
| 593 | 20230918 | 095700 | 1022498450 | 21150 | 21200 | 21200 | 21150 | 381 |
| 594 | 20230918 | 095600 | 1014421450 | 21200 | 21200 | 21200 | 21150 | 786 |
| 595 | 20230918 | 095500 | 997794500 | 21200 | 21200 | 21200 | 21150 | 48 |
| 596 | 20230918 | 095400 | 996777450 | 21150 | 21200 | 21200 | 21150 | 289 |
| 597 | 20230918 | 095300 | 990664350 | 21200 | 21200 | 21200 | 21150 | 21 |
| 598 | 20230918 | 095200 | 990219300 | 21200 | 21200 | 21200 | 21150 | 59 |
| 599 | 20230918 | 095100 | 988968650 | 21200 | 21200 | 21200 | 21150 | 37 |
| 600 | 20230918 | 095000 | 988184350 | 21150 | 21250 | 21250 | 21150 | 179 |
| 601 | 20230918 | 094900 | 984388000 | 21150 | 21300 | 21300 | 21150 | 152 |
| 602 | 20230918 | 094800 | 981162150 | 21300 | 21250 | 21300 | 21200 | 38 |
| 603 | 20230918 | 094700 | 980354250 | 21250 | 21250 | 21250 | 21150 | 1111 |
| 604 | 20230918 | 094600 | 956850650 | 21250 | 21250 | 21250 | 21200 | 46 |
| 605 | 20230918 | 094500 | 955873300 | 21200 | 21250 | 21250 | 21200 | 52 |
| 606 | 20230918 | 094400 | 954768450 | 21200 | 21150 | 21250 | 21150 | 233 |
| 607 | 20230918 | 094300 | 949828800 | 21150 | 21350 | 21350 | 21150 | 2091 |
| 608 | 20230918 | 094200 | 905496850 | 21350 | 21350 | 21350 | 21300 | 258 |
| 609 | 20230918 | 094100 | 899999300 | 21350 | 21450 | 21450 | 21350 | 424 |
| 610 | 20230918 | 094000 | 890943900 | 21400 | 21450 | 21450 | 21350 | 238 |
| 611 | 20230918 | 093900 | 885851400 | 21400 | 21450 | 21450 | 21400 | 114 |
| 612 | 20230918 | 093800 | 883410100 | 21450 | 21400 | 21450 | 21400 | 1731 |
| 613 | 20230918 | 093700 | 846353600 | 21400 | 21350 | 21400 | 21300 | 1467 |
| 614 | 20230918 | 093600 | 815003600 | 21350 | 21300 | 21400 | 21300 | 688 |
| 615 | 20230918 | 093500 | 800306400 | 21250 | 21300 | 21300 | 21250 | 323 |
| 616 | 20230918 | 093400 | 793431700 | 21300 | 21200 | 21300 | 21200 | 1670 |
| 617 | 20230918 | 093300 | 757874750 | 21150 | 21300 | 21300 | 21100 | 5127 |
| 618 | 20230918 | 093200 | 649191100 | 21300 | 21300 | 21300 | 21250 | 57 |
| 619 | 20230918 | 093100 | 647977150 | 21300 | 21300 | 21300 | 21250 | 289 |
| 620 | 20230918 | 093000 | 641821600 | 21300 | 21350 | 21350 | 21250 | 349 |
| 621 | 20230918 | 092900 | 634388450 | 21350 | 21400 | 21400 | 21300 | 89 |
| 622 | 20230918 | 092800 | 632488900 | 21350 | 21400 | 21400 | 21350 | 699 |
| 623 | 20230918 | 092700 | 617563150 | 21350 | 21350 | 21400 | 21350 | 1272 |
| 624 | 20230918 | 092600 | 590394400 | 21350 | 21350 | 21350 | 21300 | 38 |
| 625 | 20230918 | 092500 | 589583650 | 21350 | 21350 | 21350 | 21300 | 438 |
| 626 | 20230918 | 092400 | 580233200 | 21300 | 21350 | 21350 | 21300 | 68 |
| 627 | 20230918 | 092300 | 578781650 | 21350 | 21300 | 21350 | 21250 | 92 |
| 628 | 20230918 | 092200 | 576819100 | 21350 | 21300 | 21350 | 21250 | 236 |
| 629 | 20230918 | 092100 | 571800850 | 21300 | 21300 | 21350 | 21250 | 1143 |
| 630 | 20230918 | 092000 | 547439700 | 21300 | 21300 | 21300 | 21250 | 2053 |
| 631 | 20230918 | 091900 | 503807650 | 21300 | 21350 | 21350 | 21250 | 743 |
| 632 | 20230918 | 091800 | 487981950 | 21300 | 21300 | 21350 | 21300 | 306 |
| 633 | 20230918 | 091700 | 481462100 | 21300 | 21300 | 21350 | 21300 | 159 |
| 634 | 20230918 | 091600 | 478073650 | 21300 | 21300 | 21350 | 21300 | 98 |
| 635 | 20230918 | 091500 | 475985950 | 21300 | 21300 | 21350 | 21300 | 240 |
| 636 | 20230918 | 091400 | 470867600 | 21300 | 21350 | 21350 | 21300 | 1957 |
| 637 | 20230918 | 091300 | 429090150 | 21350 | 21400 | 21450 | 21350 | 972 |
| 638 | 20230918 | 091200 | 408277000 | 21400 | 21400 | 21450 | 21400 | 407 |
| 639 | 20230918 | 091100 | 399551050 | 21400 | 21400 | 21450 | 21350 | 335 |
| 640 | 20230918 | 091000 | 392382400 | 21400 | 21400 | 21450 | 21350 | 640 |
| 641 | 20230918 | 090900 | 378679900 | 21350 | 21450 | 21500 | 21300 | 2274 |
| 642 | 20230918 | 090800 | 329907550 | 21250 | 21200 | 21450 | 21200 | 2483 |
| 643 | 20230918 | 090700 | 276894300 | 21200 | 21400 | 21400 | 21200 | 1729 |
| 644 | 20230918 | 090600 | 240104850 | 21350 | 21300 | 21400 | 21300 | 646 |
| 645 | 20230918 | 090500 | 226315250 | 21300 | 21300 | 21300 | 21250 | 1299 |
| 646 | 20230918 | 090400 | 198646650 | 21350 | 21350 | 21400 | 21250 | 1120 |
| 647 | 20230918 | 090300 | 174738000 | 21350 | 21200 | 21400 | 21200 | 4374 |
| 648 | 20230918 | 090200 | 81519050 | 21250 | 21150 | 21250 | 21150 | 684 |
| 649 | 20230918 | 090100 | 67028350 | 21150 | 21150 | 21200 | 21050 | 1172 |
| 650 | 20230918 | 090000 | 42286500 | 21200 | 21200 | 21200 | 21150 | 1966 |