34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 983 |
| 3 | 20230919 | 194400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230919 | 194300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230919 | 194200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230919 | 194100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230919 | 194000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230919 | 193900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230919 | 193800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230919 | 193700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230919 | 193600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230919 | 193500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230919 | 193400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230919 | 193300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230919 | 193200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230919 | 193100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230919 | 193000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230919 | 192900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230919 | 192800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230919 | 192700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230919 | 192600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230919 | 192500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230919 | 192400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230919 | 192300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230919 | 192200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230919 | 192100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230919 | 192000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230919 | 191900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230919 | 191800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230919 | 191700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230919 | 191600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230919 | 191500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 983 |
| 33 | 20230919 | 191400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230919 | 191300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230919 | 191200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230919 | 191100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230919 | 191000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230919 | 190900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230919 | 190800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230919 | 190700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230919 | 190600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230919 | 190500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230919 | 190400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230919 | 190300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230919 | 190200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230919 | 190100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230919 | 190000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230919 | 185900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230919 | 185800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230919 | 185700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230919 | 185600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230919 | 185500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230919 | 185400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230919 | 185300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230919 | 185200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230919 | 185100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230919 | 185000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230919 | 184900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230919 | 184800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230919 | 184700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230919 | 184600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230919 | 184500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 983 |
| 63 | 20230919 | 184400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230919 | 184300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230919 | 184200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230919 | 184100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230919 | 184000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230919 | 183900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230919 | 183800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230919 | 183700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230919 | 183600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230919 | 183500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230919 | 183400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230919 | 183300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230919 | 183200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230919 | 183100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230919 | 183000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230919 | 182900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230919 | 182800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230919 | 182700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230919 | 182600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230919 | 182500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230919 | 182400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230919 | 182300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230919 | 182200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230919 | 182100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230919 | 182000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230919 | 181900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230919 | 181800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230919 | 181700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230919 | 181600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230919 | 181500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 983 |
| 93 | 20230919 | 181400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230919 | 181300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230919 | 181200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230919 | 181100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230919 | 181000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230919 | 180900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230919 | 180800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230919 | 180700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230919 | 180600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230919 | 180500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230919 | 180400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230919 | 180300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230919 | 180200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230919 | 180100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230919 | 180000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230919 | 175900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230919 | 175800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230919 | 175700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230919 | 175600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230919 | 175500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230919 | 175400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230919 | 175300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230919 | 175200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230919 | 175100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230919 | 175000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230919 | 174900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230919 | 174800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230919 | 174700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230919 | 174600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230919 | 174500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 983 |
| 123 | 20230919 | 174400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230919 | 174300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230919 | 174200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230919 | 174100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230919 | 174000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230919 | 173900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230919 | 173800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230919 | 173700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230919 | 173600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230919 | 173500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230919 | 173400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230919 | 173300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230919 | 173200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230919 | 173100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230919 | 173000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230919 | 172900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230919 | 172800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230919 | 172700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230919 | 172600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230919 | 172500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230919 | 172400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230919 | 172300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230919 | 172200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230919 | 172100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230919 | 172000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230919 | 171900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230919 | 171800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230919 | 171700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230919 | 171600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230919 | 171500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 983 |
| 153 | 20230919 | 171400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230919 | 171300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230919 | 171200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230919 | 171100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230919 | 171000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230919 | 170900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230919 | 170800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230919 | 170700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230919 | 170600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230919 | 170500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230919 | 170400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230919 | 170300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230919 | 170200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230919 | 170100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230919 | 170000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230919 | 165900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230919 | 165800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230919 | 165700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230919 | 165600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230919 | 165500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230919 | 165400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230919 | 165300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230919 | 165200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230919 | 165100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230919 | 165000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230919 | 164900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230919 | 164800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230919 | 164700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230919 | 164600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230919 | 164500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 983 |
| 183 | 20230919 | 164400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230919 | 164300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230919 | 164200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230919 | 164100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230919 | 164000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230919 | 163900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230919 | 163800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230919 | 163700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230919 | 163600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230919 | 163500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230919 | 163400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230919 | 163300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230919 | 163200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230919 | 163100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230919 | 163000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230919 | 162900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230919 | 162800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230919 | 162700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230919 | 162600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230919 | 162500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230919 | 162400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230919 | 162300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230919 | 162200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230919 | 162100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230919 | 162000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230919 | 161900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230919 | 161800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230919 | 161700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230919 | 161600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230919 | 161500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 983 |
| 213 | 20230919 | 161400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230919 | 161300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230919 | 161200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230919 | 161100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230919 | 161000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230919 | 160900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230919 | 160800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230919 | 160700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230919 | 160600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230919 | 160500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230919 | 160400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230919 | 160300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230919 | 160200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230919 | 160100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230919 | 160000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230919 | 155900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230919 | 155800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230919 | 155700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230919 | 155600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230919 | 155500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230919 | 155400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230919 | 155300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230919 | 155200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230919 | 155100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230919 | 155000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20230919 | 154900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20230919 | 154800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20230919 | 154700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20230919 | 154600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20230919 | 154500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 983 |
| 243 | 20230919 | 154400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20230919 | 154300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20230919 | 154200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20230919 | 154100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20230919 | 154000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20230919 | 153900 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20230919 | 153800 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20230919 | 153700 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20230919 | 153600 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20230919 | 153500 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20230919 | 153400 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20230919 | 153300 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20230919 | 153200 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20230919 | 153100 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20230919 | 153000 | 3775002650 | 20650 | 20650 | 20650 | 20650 | 983 |
| 258 | 20230919 | 152900 | 3754703700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20230919 | 152800 | 3754703700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20230919 | 152700 | 3754703700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20230919 | 152600 | 3754703700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20230919 | 152500 | 3754703700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20230919 | 152400 | 3754703700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20230919 | 152300 | 3754703700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20230919 | 152200 | 3754703700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230919 | 152100 | 3754703700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230919 | 152000 | 3754703700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20230919 | 151900 | 3754703700 | 20650 | 20650 | 20650 | 20550 | 1211 |
| 269 | 20230919 | 151800 | 3729750200 | 20700 | 20600 | 20700 | 20600 | 1024 |
| 270 | 20230919 | 151700 | 3708615050 | 20650 | 20650 | 20650 | 20600 | 92 |
| 271 | 20230919 | 151600 | 3706716100 | 20650 | 20650 | 20650 | 20600 | 48 |
| 272 | 20230919 | 151500 | 3705724950 | 20600 | 20650 | 20700 | 20600 | 634 |
| 273 | 20230919 | 151400 | 3692635700 | 20550 | 20700 | 20700 | 20550 | 520 |
| 274 | 20230919 | 151300 | 3681930450 | 20550 | 20750 | 20750 | 20550 | 192 |
| 275 | 20230919 | 151200 | 3677970450 | 20750 | 20700 | 20750 | 20550 | 445 |
| 276 | 20230919 | 151100 | 3668743450 | 20700 | 20600 | 20700 | 20550 | 278 |
| 277 | 20230919 | 151000 | 3663022200 | 20700 | 20450 | 20700 | 20450 | 2624 |
| 278 | 20230919 | 150900 | 3609173650 | 20450 | 20500 | 20500 | 20450 | 398 |
| 279 | 20230919 | 150800 | 3601022700 | 20500 | 20550 | 20550 | 20450 | 1572 |
| 280 | 20230919 | 150700 | 3568804200 | 20550 | 20500 | 20750 | 20500 | 7839 |
| 281 | 20230919 | 150600 | 3407567050 | 20500 | 20500 | 20500 | 20500 | 1316 |
| 282 | 20230919 | 150500 | 3380589050 | 20500 | 20500 | 20500 | 20400 | 107 |
| 283 | 20230919 | 150400 | 3378401550 | 20450 | 20450 | 20500 | 20400 | 1649 |
| 284 | 20230919 | 150300 | 3344678350 | 20450 | 20450 | 20450 | 20450 | 47 |
| 285 | 20230919 | 150200 | 3343717200 | 20400 | 20400 | 20450 | 20400 | 66 |
| 286 | 20230919 | 150100 | 3342369250 | 20450 | 20450 | 20450 | 20400 | 490 |
| 287 | 20230919 | 150000 | 3332362700 | 20450 | 20450 | 20450 | 20450 | 10 |
| 288 | 20230919 | 145900 | 3332158200 | 20400 | 20400 | 20450 | 20400 | 213 |
| 289 | 20230919 | 145800 | 3327812650 | 20400 | 20450 | 20450 | 20400 | 472 |
| 290 | 20230919 | 145700 | 3318178500 | 20400 | 20400 | 20400 | 20400 | 152 |
| 291 | 20230919 | 145600 | 3315077700 | 20450 | 20400 | 20450 | 20400 | 20 |
| 292 | 20230919 | 145500 | 3314669300 | 20400 | 20400 | 20450 | 20400 | 314 |
| 293 | 20230919 | 145400 | 3308263350 | 20400 | 20400 | 20450 | 20400 | 20 |
| 294 | 20230919 | 145300 | 3307855000 | 20350 | 20350 | 20450 | 20350 | 78 |
| 295 | 20230919 | 145200 | 3306266750 | 20400 | 20400 | 20450 | 20350 | 833 |
| 296 | 20230919 | 145100 | 3289273700 | 20350 | 20400 | 20450 | 20350 | 2090 |
| 297 | 20230919 | 145000 | 3246678600 | 20400 | 20400 | 20450 | 20400 | 725 |
| 298 | 20230919 | 144900 | 3231888250 | 20400 | 20400 | 20450 | 20400 | 694 |
| 299 | 20230919 | 144800 | 3217730300 | 20400 | 20450 | 20450 | 20400 | 2942 |
| 300 | 20230919 | 144700 | 3157713150 | 20400 | 20400 | 20400 | 20400 | 507 |
| 301 | 20230919 | 144600 | 3147370350 | 20450 | 20400 | 20450 | 20400 | 20 |
| 302 | 20230919 | 144500 | 3146961900 | 20400 | 20400 | 20450 | 20400 | 358 |
| 303 | 20230919 | 144400 | 3139658050 | 20450 | 20400 | 20450 | 20400 | 11 |
| 304 | 20230919 | 144300 | 3139433300 | 20400 | 20450 | 20450 | 20400 | 8 |
| 305 | 20230919 | 144200 | 3139269750 | 20400 | 20450 | 20450 | 20400 | 29 |
| 306 | 20230919 | 144100 | 3138677450 | 20400 | 20450 | 20450 | 20400 | 221 |
| 307 | 20230919 | 144000 | 3134168700 | 20400 | 20450 | 20450 | 20400 | 455 |
| 308 | 20230919 | 143900 | 3124885950 | 20450 | 20500 | 20500 | 20450 | 1431 |
| 309 | 20230919 | 143800 | 3095621650 | 20450 | 20500 | 20500 | 20450 | 298 |
| 310 | 20230919 | 143700 | 3089527150 | 20500 | 20500 | 20500 | 20500 | 88 |
| 311 | 20230919 | 143600 | 3087723150 | 20500 | 20500 | 20500 | 20450 | 122 |
| 312 | 20230919 | 143500 | 3085227750 | 20500 | 20500 | 20500 | 20450 | 225 |
| 313 | 20230919 | 143400 | 3080626050 | 20500 | 20500 | 20500 | 20500 | 28 |
| 314 | 20230919 | 143300 | 3080052050 | 20500 | 20500 | 20500 | 20500 | 82 |
| 315 | 20230919 | 143200 | 3078371050 | 20500 | 20450 | 20500 | 20450 | 330 |
| 316 | 20230919 | 143100 | 3071619650 | 20500 | 20500 | 20500 | 20500 | 251 |
| 317 | 20230919 | 143000 | 3066474150 | 20450 | 20450 | 20500 | 20450 | 58 |
| 318 | 20230919 | 142900 | 3065287700 | 20450 | 20500 | 20500 | 20450 | 724 |
| 319 | 20230919 | 142800 | 3050449500 | 20400 | 20450 | 20500 | 20400 | 3240 |
| 320 | 20230919 | 142700 | 2984094350 | 20400 | 20500 | 20500 | 20400 | 22 |
| 321 | 20230919 | 142600 | 2983644450 | 20500 | 20500 | 20500 | 20500 | 9 |
| 322 | 20230919 | 142500 | 2983459950 | 20450 | 20450 | 20450 | 20400 | 217 |
| 323 | 20230919 | 142400 | 2979032950 | 20450 | 20500 | 20500 | 20450 | 107 |
| 324 | 20230919 | 142300 | 2976844750 | 20500 | 20500 | 20500 | 20500 | 13 |
| 325 | 20230919 | 142200 | 2976578250 | 20500 | 20500 | 20500 | 20450 | 230 |
| 326 | 20230919 | 142100 | 2971874000 | 20500 | 20450 | 20500 | 20450 | 8887 |
| 327 | 20230919 | 142000 | 2789697850 | 20400 | 20450 | 20450 | 20400 | 1691 |
| 328 | 20230919 | 141900 | 2755119100 | 20450 | 20400 | 20450 | 20400 | 12 |
| 329 | 20230919 | 141800 | 2754873950 | 20400 | 20450 | 20450 | 20400 | 271 |
| 330 | 20230919 | 141700 | 2749342600 | 20450 | 20450 | 20450 | 20450 | 31 |
| 331 | 20230919 | 141600 | 2748708650 | 20450 | 20450 | 20450 | 20400 | 70 |
| 332 | 20230919 | 141500 | 2747280200 | 20450 | 20450 | 20450 | 20400 | 224 |
| 333 | 20230919 | 141400 | 2742710200 | 20450 | 20450 | 20450 | 20450 | 27 |
| 334 | 20230919 | 141300 | 2742158050 | 20400 | 20400 | 20450 | 20400 | 738 |
| 335 | 20230919 | 141200 | 2727102150 | 20400 | 20400 | 20450 | 20350 | 393 |
| 336 | 20230919 | 141100 | 2719095150 | 20450 | 20450 | 20450 | 20450 | 7 |
| 337 | 20230919 | 141000 | 2718952000 | 20400 | 20450 | 20450 | 20350 | 12 |
| 338 | 20230919 | 140900 | 2718706900 | 20450 | 20400 | 20450 | 20400 | 698 |
| 339 | 20230919 | 140800 | 2704443500 | 20400 | 20400 | 20400 | 20400 | 108 |
| 340 | 20230919 | 140700 | 2702240300 | 20400 | 20450 | 20450 | 20400 | 1108 |
| 341 | 20230919 | 140600 | 2679637050 | 20450 | 20400 | 20450 | 20400 | 2986 |
| 342 | 20230919 | 140500 | 2618722250 | 20400 | 20400 | 20450 | 20400 | 229 |
| 343 | 20230919 | 140400 | 2614050300 | 20450 | 20450 | 20450 | 20450 | 408 |
| 344 | 20230919 | 140300 | 2605706700 | 20400 | 20500 | 20500 | 20400 | 67 |
| 345 | 20230919 | 140200 | 2604339200 | 20400 | 20500 | 20500 | 20400 | 225 |
| 346 | 20230919 | 140100 | 2599748400 | 20500 | 20400 | 20500 | 20400 | 163 |
| 347 | 20230919 | 140000 | 2596422500 | 20500 | 20500 | 20500 | 20500 | 7 |
| 348 | 20230919 | 135900 | 2596279000 | 20400 | 20450 | 20450 | 20400 | 279 |
| 349 | 20230919 | 135800 | 2590586300 | 20400 | 20500 | 20500 | 20400 | 204 |
| 350 | 20230919 | 135700 | 2586424000 | 20500 | 20500 | 20500 | 20500 | 10 |
| 351 | 20230919 | 135600 | 2586219000 | 20500 | 20450 | 20500 | 20450 | 48 |
| 352 | 20230919 | 135500 | 2585235750 | 20400 | 20450 | 20500 | 20400 | 670 |
| 353 | 20230919 | 135400 | 2571546800 | 20500 | 20500 | 20500 | 20400 | 62 |
| 354 | 20230919 | 135300 | 2570280800 | 20400 | 20450 | 20450 | 20400 | 162 |
| 355 | 20230919 | 135200 | 2566968400 | 20400 | 20500 | 20500 | 20400 | 218 |
| 356 | 20230919 | 135100 | 2562519600 | 20450 | 20500 | 20500 | 20400 | 547 |
| 357 | 20230919 | 135000 | 2551336100 | 20500 | 20500 | 20500 | 20500 | 7 |
| 358 | 20230919 | 134900 | 2551192600 | 20400 | 20500 | 20500 | 20400 | 424 |
| 359 | 20230919 | 134800 | 2542526250 | 20500 | 20500 | 20500 | 20500 | 7 |
| 360 | 20230919 | 134700 | 2542382750 | 20450 | 20450 | 20450 | 20450 | 60 |
| 361 | 20230919 | 134600 | 2541155750 | 20500 | 20450 | 20500 | 20400 | 223 |
| 362 | 20230919 | 134500 | 2536595100 | 20500 | 20450 | 20500 | 20400 | 435 |
| 363 | 20230919 | 134400 | 2527707900 | 20500 | 20500 | 20500 | 20400 | 246 |
| 364 | 20230919 | 134300 | 2522688200 | 20500 | 20400 | 20500 | 20400 | 67 |
| 365 | 20230919 | 134200 | 2521320700 | 20400 | 20500 | 20500 | 20400 | 1024 |
| 366 | 20230919 | 134100 | 2500414500 | 20500 | 20500 | 20500 | 20500 | 7 |
| 367 | 20230919 | 134000 | 2500271000 | 20450 | 20500 | 20500 | 20450 | 105 |
| 368 | 20230919 | 133900 | 2498123400 | 20450 | 20500 | 20500 | 20450 | 330 |
| 369 | 20230919 | 133800 | 2491372050 | 20500 | 20500 | 20500 | 20500 | 7 |
| 370 | 20230919 | 133700 | 2491228550 | 20500 | 20500 | 20500 | 20500 | 3 |
| 371 | 20230919 | 133600 | 2491167050 | 20500 | 20400 | 20500 | 20400 | 341 |
| 372 | 20230919 | 133500 | 2484198100 | 20500 | 20450 | 20500 | 20400 | 217 |
| 373 | 20230919 | 133400 | 2479764400 | 20500 | 20500 | 20500 | 20450 | 2333 |
| 374 | 20230919 | 133300 | 2431957900 | 20450 | 20450 | 20500 | 20400 | 707 |
| 375 | 20230919 | 133200 | 2417504550 | 20450 | 20500 | 20500 | 20450 | 159 |
| 376 | 20230919 | 133100 | 2414252500 | 20450 | 20450 | 20500 | 20450 | 160 |
| 377 | 20230919 | 133000 | 2410980150 | 20450 | 20450 | 20500 | 20450 | 908 |
| 378 | 20230919 | 132900 | 2392411200 | 20450 | 20500 | 20500 | 20450 | 412 |
| 379 | 20230919 | 132800 | 2383984950 | 20450 | 20500 | 20500 | 20450 | 26 |
| 380 | 20230919 | 132700 | 2383452000 | 20450 | 20450 | 20450 | 20450 | 425 |
| 381 | 20230919 | 132600 | 2374760750 | 20450 | 20500 | 20500 | 20450 | 840 |
| 382 | 20230919 | 132500 | 2357562800 | 20500 | 20500 | 20500 | 20500 | 111 |
| 383 | 20230919 | 132400 | 2355287300 | 20550 | 20500 | 20550 | 20500 | 138 |
| 384 | 20230919 | 132300 | 2352458200 | 20500 | 20500 | 20500 | 20450 | 422 |
| 385 | 20230919 | 132200 | 2343818050 | 20500 | 20500 | 20500 | 20450 | 479 |
| 386 | 20230919 | 132100 | 2334001600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 387 | 20230919 | 132000 | 2334001600 | 20500 | 20500 | 20500 | 20450 | 502 |
| 388 | 20230919 | 131900 | 2323710650 | 20500 | 20550 | 20550 | 20500 | 254 |
| 389 | 20230919 | 131800 | 2318503550 | 20500 | 20500 | 20500 | 20500 | 560 |
| 390 | 20230919 | 131700 | 2307023550 | 20550 | 20500 | 20550 | 20500 | 18 |
| 391 | 20230919 | 131600 | 2306654500 | 20500 | 20550 | 20550 | 20500 | 217 |
| 392 | 20230919 | 131500 | 2302205950 | 20550 | 20550 | 20550 | 20550 | 97 |
| 393 | 20230919 | 131400 | 2300212600 | 20550 | 20500 | 20550 | 20500 | 566 |
| 394 | 20230919 | 131300 | 2288609300 | 20550 | 20550 | 20550 | 20550 | 248 |
| 395 | 20230919 | 131200 | 2283512900 | 20550 | 20550 | 20550 | 20550 | 502 |
| 396 | 20230919 | 131100 | 2273196800 | 20550 | 20550 | 20550 | 20550 | 50 |
| 397 | 20230919 | 131000 | 2272169300 | 20550 | 20550 | 20600 | 20550 | 657 |
| 398 | 20230919 | 130900 | 2258647950 | 20550 | 20600 | 20600 | 20550 | 21 |
| 399 | 20230919 | 130800 | 2258216300 | 20600 | 20500 | 20600 | 20500 | 2078 |
| 400 | 20230919 | 130700 | 2215459650 | 20500 | 20550 | 20550 | 20500 | 1555 |
| 401 | 20230919 | 130600 | 2183582100 | 20500 | 20500 | 20500 | 20500 | 301 |
| 402 | 20230919 | 130500 | 2177411600 | 20500 | 20500 | 20500 | 20500 | 1057 |
| 403 | 20230919 | 130400 | 2155743100 | 20500 | 20500 | 20500 | 20500 | 350 |
| 404 | 20230919 | 130300 | 2148568100 | 20550 | 20550 | 20550 | 20550 | 719 |
| 405 | 20230919 | 130200 | 2133792650 | 20550 | 20550 | 20550 | 20550 | 99 |
| 406 | 20230919 | 130100 | 2131758200 | 20550 | 20550 | 20550 | 20550 | 464 |
| 407 | 20230919 | 130000 | 2122223000 | 20550 | 20600 | 20600 | 20550 | 263 |
| 408 | 20230919 | 125900 | 2116815850 | 20600 | 20600 | 20600 | 20500 | 786 |
| 409 | 20230919 | 125800 | 2100686150 | 20600 | 20650 | 20650 | 20600 | 58 |
| 410 | 20230919 | 125700 | 2099488950 | 20650 | 20600 | 20650 | 20500 | 4238 |
| 411 | 20230919 | 125600 | 2012509750 | 20550 | 20600 | 20600 | 20550 | 1715 |
| 412 | 20230919 | 125500 | 1977264250 | 20600 | 20600 | 20600 | 20600 | 486 |
| 413 | 20230919 | 125400 | 1967252650 | 20650 | 20650 | 20650 | 20600 | 181 |
| 414 | 20230919 | 125300 | 1963518050 | 20650 | 20650 | 20650 | 20600 | 272 |
| 415 | 20230919 | 125200 | 1957911750 | 20600 | 20600 | 20650 | 20600 | 572 |
| 416 | 20230919 | 125100 | 1946125350 | 20600 | 20600 | 20650 | 20600 | 281 |
| 417 | 20230919 | 125000 | 1940334650 | 20650 | 20600 | 20650 | 20550 | 1741 |
| 418 | 20230919 | 124900 | 1904425450 | 20550 | 20600 | 20600 | 20550 | 353 |
| 419 | 20230919 | 124800 | 1897156650 | 20600 | 20650 | 20650 | 20600 | 54 |
| 420 | 20230919 | 124700 | 1896042800 | 20650 | 20600 | 20650 | 20600 | 323 |
| 421 | 20230919 | 124600 | 1889388650 | 20650 | 20650 | 20650 | 20600 | 543 |
| 422 | 20230919 | 124500 | 1878200700 | 20600 | 20650 | 20650 | 20600 | 116 |
| 423 | 20230919 | 124400 | 1875808300 | 20650 | 20600 | 20650 | 20550 | 831 |
| 424 | 20230919 | 124300 | 1858714450 | 20550 | 20600 | 20600 | 20550 | 270 |
| 425 | 20230919 | 124200 | 1853163200 | 20600 | 20600 | 20600 | 20550 | 576 |
| 426 | 20230919 | 124100 | 1841322700 | 20600 | 20600 | 20600 | 20550 | 211 |
| 427 | 20230919 | 124000 | 1836979100 | 20600 | 20600 | 20600 | 20550 | 806 |
| 428 | 20230919 | 123900 | 1820411150 | 20600 | 20600 | 20600 | 20600 | 100 |
| 429 | 20230919 | 123800 | 1818351150 | 20600 | 20600 | 20600 | 20600 | 66 |
| 430 | 20230919 | 123700 | 1816991550 | 20600 | 20600 | 20650 | 20550 | 612 |
| 431 | 20230919 | 123600 | 1804394600 | 20600 | 20650 | 20650 | 20550 | 186 |
| 432 | 20230919 | 123500 | 1800562250 | 20650 | 20650 | 20650 | 20600 | 240 |
| 433 | 20230919 | 123400 | 1795616250 | 20650 | 20650 | 20650 | 20650 | 59 |
| 434 | 20230919 | 123300 | 1794397900 | 20550 | 20700 | 20700 | 20550 | 810 |
| 435 | 20230919 | 123200 | 1777713600 | 20700 | 20600 | 20700 | 20600 | 1059 |
| 436 | 20230919 | 123100 | 1755860700 | 20550 | 20600 | 20600 | 20550 | 584 |
| 437 | 20230919 | 123000 | 1743855550 | 20600 | 20600 | 20600 | 20550 | 244 |
| 438 | 20230919 | 122900 | 1738840000 | 20600 | 20600 | 20600 | 20550 | 657 |
| 439 | 20230919 | 122800 | 1725333850 | 20600 | 20600 | 20600 | 20600 | 198 |
| 440 | 20230919 | 122700 | 1721255050 | 20600 | 20650 | 20650 | 20550 | 696 |
| 441 | 20230919 | 122600 | 1706939600 | 20650 | 20600 | 20650 | 20600 | 442 |
| 442 | 20230919 | 122500 | 1697833550 | 20600 | 20600 | 20600 | 20550 | 680 |
| 443 | 20230919 | 122400 | 1683853700 | 20600 | 20550 | 20600 | 20550 | 391 |
| 444 | 20230919 | 122300 | 1675813600 | 20600 | 20550 | 20600 | 20550 | 1111 |
| 445 | 20230919 | 122200 | 1652979500 | 20600 | 20600 | 20600 | 20600 | 101 |
| 446 | 20230919 | 122100 | 1650898900 | 20600 | 20600 | 20600 | 20550 | 264 |
| 447 | 20230919 | 122000 | 1645463500 | 20600 | 20650 | 20650 | 20550 | 369 |
| 448 | 20230919 | 121900 | 1637869650 | 20650 | 20550 | 20650 | 20550 | 782 |
| 449 | 20230919 | 121800 | 1621784200 | 20600 | 20600 | 20600 | 20600 | 110 |
| 450 | 20230919 | 121700 | 1619518200 | 20600 | 20550 | 20600 | 20550 | 347 |
| 451 | 20230919 | 121600 | 1612383750 | 20550 | 20600 | 20600 | 20550 | 590 |
| 452 | 20230919 | 121500 | 1600254800 | 20600 | 20600 | 20600 | 20600 | 26 |
| 453 | 20230919 | 121400 | 1599719200 | 20600 | 20650 | 20650 | 20550 | 694 |
| 454 | 20230919 | 121300 | 1585445750 | 20650 | 20600 | 20650 | 20600 | 228 |
| 455 | 20230919 | 121200 | 1580748200 | 20600 | 20600 | 20600 | 20550 | 903 |
| 456 | 20230919 | 121100 | 1562174400 | 20600 | 20600 | 20600 | 20600 | 64 |
| 457 | 20230919 | 121000 | 1560856000 | 20550 | 20600 | 20600 | 20550 | 760 |
| 458 | 20230919 | 120900 | 1545235850 | 20600 | 20550 | 20600 | 20550 | 156 |
| 459 | 20230919 | 120800 | 1542025050 | 20550 | 20600 | 20600 | 20550 | 530 |
| 460 | 20230919 | 120700 | 1531132400 | 20600 | 20550 | 20600 | 20550 | 347 |
| 461 | 20230919 | 120600 | 1523994900 | 20600 | 20600 | 20600 | 20550 | 545 |
| 462 | 20230919 | 120500 | 1512793150 | 20600 | 20600 | 20600 | 20600 | 88 |
| 463 | 20230919 | 120400 | 1510980350 | 20600 | 20600 | 20600 | 20550 | 853 |
| 464 | 20230919 | 120300 | 1493449600 | 20600 | 20600 | 20600 | 20550 | 119 |
| 465 | 20230919 | 120200 | 1490998250 | 20600 | 20600 | 20600 | 20550 | 1357 |
| 466 | 20230919 | 120100 | 1463109600 | 20600 | 20550 | 20600 | 20500 | 413 |
| 467 | 20230919 | 120000 | 1454630900 | 20550 | 20550 | 20550 | 20500 | 493 |
| 468 | 20230919 | 115900 | 1444502750 | 20600 | 20600 | 20600 | 20550 | 102 |
| 469 | 20230919 | 115800 | 1442404550 | 20600 | 20550 | 20600 | 20550 | 505 |
| 470 | 20230919 | 115700 | 1432024050 | 20550 | 20600 | 20600 | 20550 | 432 |
| 471 | 20230919 | 115600 | 1423145150 | 20600 | 20600 | 20600 | 20550 | 224 |
| 472 | 20230919 | 115500 | 1418533800 | 20550 | 20600 | 20600 | 20550 | 515 |
| 473 | 20230919 | 115400 | 1407949850 | 20600 | 20600 | 20600 | 20550 | 293 |
| 474 | 20230919 | 115300 | 1401924650 | 20600 | 20650 | 20650 | 20600 | 62 |
| 475 | 20230919 | 115200 | 1400646500 | 20650 | 20550 | 20650 | 20550 | 508 |
| 476 | 20230919 | 115100 | 1390203150 | 20550 | 20600 | 20600 | 20550 | 398 |
| 477 | 20230919 | 115000 | 1382021200 | 20600 | 20600 | 20600 | 20600 | 66 |
| 478 | 20230919 | 114900 | 1380661600 | 20600 | 20600 | 20600 | 20550 | 556 |
| 479 | 20230919 | 114800 | 1369233250 | 20600 | 20550 | 20600 | 20550 | 320 |
| 480 | 20230919 | 114700 | 1362654050 | 20600 | 20600 | 20600 | 20550 | 599 |
| 481 | 20230919 | 114600 | 1350340500 | 20600 | 20600 | 20600 | 20600 | 20 |
| 482 | 20230919 | 114500 | 1349928500 | 20600 | 20550 | 20600 | 20550 | 636 |
| 483 | 20230919 | 114400 | 1336854400 | 20600 | 20600 | 20600 | 20550 | 331 |
| 484 | 20230919 | 114300 | 1330049700 | 20600 | 20650 | 20650 | 20600 | 93 |
| 485 | 20230919 | 114200 | 1328133500 | 20650 | 20650 | 20650 | 20600 | 189 |
| 486 | 20230919 | 114100 | 1324238300 | 20650 | 20600 | 20650 | 20550 | 377 |
| 487 | 20230919 | 114000 | 1316469700 | 20550 | 20600 | 20650 | 20550 | 1682 |
| 488 | 20230919 | 113900 | 1281894950 | 20650 | 20600 | 20650 | 20600 | 72 |
| 489 | 20230919 | 113800 | 1280408500 | 20600 | 20650 | 20650 | 20600 | 781 |
| 490 | 20230919 | 113700 | 1264316700 | 20650 | 20650 | 20650 | 20650 | 45 |
| 491 | 20230919 | 113600 | 1263387450 | 20650 | 20650 | 20650 | 20600 | 579 |
| 492 | 20230919 | 113500 | 1251457150 | 20650 | 20650 | 20650 | 20600 | 97 |
| 493 | 20230919 | 113400 | 1249457100 | 20650 | 20650 | 20650 | 20600 | 810 |
| 494 | 20230919 | 113300 | 1232766100 | 20650 | 20650 | 20650 | 20600 | 549 |
| 495 | 20230919 | 113200 | 1221438450 | 20650 | 20650 | 20650 | 20650 | 362 |
| 496 | 20230919 | 113100 | 1213963150 | 20650 | 20650 | 20700 | 20650 | 547 |
| 497 | 20230919 | 113000 | 1202653600 | 20650 | 20700 | 20700 | 20650 | 534 |
| 498 | 20230919 | 112900 | 1191624200 | 20700 | 20700 | 20700 | 20700 | 57 |
| 499 | 20230919 | 112800 | 1190444300 | 20700 | 20700 | 20700 | 20650 | 403 |
| 500 | 20230919 | 112700 | 1182120600 | 20700 | 20700 | 20700 | 20650 | 120 |
| 501 | 20230919 | 112600 | 1179639600 | 20700 | 20700 | 20700 | 20700 | 80 |
| 502 | 20230919 | 112500 | 1177983600 | 20700 | 20700 | 20700 | 20700 | 69 |
| 503 | 20230919 | 112400 | 1176555300 | 20650 | 20700 | 20750 | 20650 | 569 |
| 504 | 20230919 | 112300 | 1164776850 | 20700 | 20700 | 20700 | 20650 | 201 |
| 505 | 20230919 | 112200 | 1160619150 | 20700 | 20600 | 20700 | 20600 | 543 |
| 506 | 20230919 | 112100 | 1149402250 | 20650 | 20650 | 20650 | 20600 | 296 |
| 507 | 20230919 | 112000 | 1143300400 | 20650 | 20650 | 20650 | 20600 | 71 |
| 508 | 20230919 | 111900 | 1141834300 | 20650 | 20650 | 20650 | 20600 | 149 |
| 509 | 20230919 | 111800 | 1138760450 | 20650 | 20700 | 20700 | 20650 | 111 |
| 510 | 20230919 | 111700 | 1136467900 | 20700 | 20600 | 20700 | 20600 | 213 |
| 511 | 20230919 | 111600 | 1132073800 | 20700 | 20650 | 20700 | 20600 | 548 |
| 512 | 20230919 | 111500 | 1120737250 | 20650 | 20600 | 20650 | 20600 | 575 |
| 513 | 20230919 | 111400 | 1108876950 | 20650 | 20650 | 20650 | 20650 | 40 |
| 514 | 20230919 | 111300 | 1108050950 | 20650 | 20650 | 20650 | 20650 | 194 |
| 515 | 20230919 | 111200 | 1104044850 | 20650 | 20650 | 20650 | 20650 | 13 |
| 516 | 20230919 | 111100 | 1103776400 | 20650 | 20600 | 20650 | 20600 | 315 |
| 517 | 20230919 | 111000 | 1097287350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 518 | 20230919 | 110900 | 1097287350 | 20600 | 20650 | 20650 | 20600 | 366 |
| 519 | 20230919 | 110800 | 1089745250 | 20600 | 20600 | 20600 | 20600 | 212 |
| 520 | 20230919 | 110700 | 1085378050 | 20600 | 20600 | 20600 | 20600 | 60 |
| 521 | 20230919 | 110600 | 1084142050 | 20650 | 20600 | 20650 | 20600 | 79 |
| 522 | 20230919 | 110500 | 1082513700 | 20600 | 20600 | 20600 | 20600 | 552 |
| 523 | 20230919 | 110400 | 1071142500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 524 | 20230919 | 110300 | 1071142500 | 20600 | 20600 | 20600 | 20600 | 60 |
| 525 | 20230919 | 110200 | 1069906500 | 20600 | 20600 | 20600 | 20600 | 197 |
| 526 | 20230919 | 110100 | 1065848300 | 20600 | 20650 | 20650 | 20600 | 69 |
| 527 | 20230919 | 110000 | 1064424100 | 20650 | 20650 | 20650 | 20650 | 1 |
| 528 | 20230919 | 105900 | 1064403450 | 20600 | 20650 | 20650 | 20600 | 13 |
| 529 | 20230919 | 105800 | 1064135150 | 20600 | 20700 | 20700 | 20600 | 284 |
| 530 | 20230919 | 105700 | 1058283750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 531 | 20230919 | 105600 | 1058283750 | 20600 | 20600 | 20600 | 20600 | 1 |
| 532 | 20230919 | 105500 | 1058263150 | 20600 | 20600 | 20600 | 20600 | 245 |
| 533 | 20230919 | 105400 | 1053216150 | 20600 | 20650 | 20650 | 20600 | 134 |
| 534 | 20230919 | 105300 | 1050455300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 535 | 20230919 | 105200 | 1050455300 | 20650 | 20650 | 20650 | 20650 | 489 |
| 536 | 20230919 | 105100 | 1040357450 | 20650 | 20650 | 20650 | 20650 | 22 |
| 537 | 20230919 | 105000 | 1039903150 | 20650 | 20650 | 20650 | 20650 | 38 |
| 538 | 20230919 | 104900 | 1039118450 | 20650 | 20650 | 20650 | 20650 | 9 |
| 539 | 20230919 | 104800 | 1038932600 | 20650 | 20650 | 20700 | 20650 | 509 |
| 540 | 20230919 | 104700 | 1028413100 | 20650 | 20650 | 20650 | 20650 | 15 |
| 541 | 20230919 | 104600 | 1028103350 | 20650 | 20650 | 20650 | 20650 | 73 |
| 542 | 20230919 | 104500 | 1026595900 | 20650 | 20600 | 20650 | 20600 | 552 |
| 543 | 20230919 | 104400 | 1015203000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 544 | 20230919 | 104300 | 1015203000 | 20650 | 20600 | 20650 | 20600 | 544 |
| 545 | 20230919 | 104200 | 1003971600 | 20600 | 20600 | 20650 | 20600 | 282 |
| 546 | 20230919 | 104100 | 998162000 | 20600 | 20600 | 20650 | 20600 | 861 |
| 547 | 20230919 | 104000 | 980423900 | 20600 | 20600 | 20600 | 20600 | 1 |
| 548 | 20230919 | 103900 | 980403300 | 20650 | 20600 | 20650 | 20600 | 821 |
| 549 | 20230919 | 103800 | 963485700 | 20600 | 20600 | 20600 | 20600 | 1131 |
| 550 | 20230919 | 103700 | 940187100 | 20600 | 20600 | 20600 | 20600 | 502 |
| 551 | 20230919 | 103600 | 929845900 | 20600 | 20650 | 20650 | 20600 | 27 |
| 552 | 20230919 | 103500 | 929289150 | 20600 | 20600 | 20600 | 20600 | 916 |
| 553 | 20230919 | 103400 | 910419550 | 20600 | 20650 | 20650 | 20600 | 234 |
| 554 | 20230919 | 103300 | 905591600 | 20650 | 20700 | 20700 | 20600 | 456 |
| 555 | 20230919 | 103200 | 896175400 | 20600 | 20650 | 20650 | 20600 | 4038 |
| 556 | 20230919 | 103100 | 812819050 | 20700 | 20700 | 20700 | 20700 | 5 |
| 557 | 20230919 | 103000 | 812715550 | 20700 | 20650 | 20700 | 20650 | 93 |
| 558 | 20230919 | 102900 | 810793400 | 20700 | 20650 | 20700 | 20650 | 265 |
| 559 | 20230919 | 102800 | 805319550 | 20700 | 20700 | 20700 | 20700 | 212 |
| 560 | 20230919 | 102700 | 800931150 | 20700 | 20650 | 20700 | 20650 | 311 |
| 561 | 20230919 | 102600 | 794495950 | 20650 | 20650 | 20650 | 20650 | 277 |
| 562 | 20230919 | 102500 | 788775900 | 20650 | 20650 | 20700 | 20650 | 269 |
| 563 | 20230919 | 102400 | 783220850 | 20650 | 20650 | 20650 | 20650 | 417 |
| 564 | 20230919 | 102300 | 774609800 | 20650 | 20650 | 20650 | 20650 | 2 |
| 565 | 20230919 | 102200 | 774568500 | 20650 | 20700 | 20700 | 20650 | 225 |
| 566 | 20230919 | 102100 | 769921650 | 20650 | 20700 | 20700 | 20650 | 75 |
| 567 | 20230919 | 102000 | 768372100 | 20700 | 20700 | 20700 | 20700 | 76 |
| 568 | 20230919 | 101900 | 766798900 | 20650 | 20700 | 20700 | 20650 | 225 |
| 569 | 20230919 | 101800 | 762152150 | 20700 | 20700 | 20700 | 20700 | 70 |
| 570 | 20230919 | 101700 | 760703150 | 20650 | 20700 | 20700 | 20650 | 112 |
| 571 | 20230919 | 101600 | 758387750 | 20650 | 20650 | 20700 | 20650 | 497 |
| 572 | 20230919 | 101500 | 748118450 | 20700 | 20700 | 20700 | 20700 | 48 |
| 573 | 20230919 | 101400 | 747124850 | 20700 | 20650 | 20700 | 20650 | 22 |
| 574 | 20230919 | 101300 | 746669550 | 20650 | 20700 | 20700 | 20650 | 357 |
| 575 | 20230919 | 101200 | 739282900 | 20700 | 20650 | 20700 | 20650 | 429 |
| 576 | 20230919 | 101100 | 730423300 | 20650 | 20650 | 20650 | 20650 | 50 |
| 577 | 20230919 | 101000 | 729390800 | 20650 | 20700 | 20700 | 20650 | 21 |
| 578 | 20230919 | 100900 | 728956400 | 20650 | 20700 | 20700 | 20650 | 273 |
| 579 | 20230919 | 100800 | 723318800 | 20700 | 20700 | 20700 | 20700 | 3 |
| 580 | 20230919 | 100700 | 723256700 | 20650 | 20650 | 20650 | 20650 | 34 |
| 581 | 20230919 | 100600 | 722554600 | 20700 | 20700 | 20700 | 20700 | 93 |
| 582 | 20230919 | 100500 | 720629500 | 20700 | 20700 | 20700 | 20700 | 1328 |
| 583 | 20230919 | 100400 | 693139900 | 20700 | 20700 | 20700 | 20700 | 133 |
| 584 | 20230919 | 100300 | 690386800 | 20700 | 20700 | 20700 | 20700 | 198 |
| 585 | 20230919 | 100200 | 686288200 | 20700 | 20750 | 20750 | 20700 | 594 |
| 586 | 20230919 | 100100 | 673968900 | 20700 | 20750 | 20750 | 20700 | 66 |
| 587 | 20230919 | 100000 | 672602500 | 20750 | 20750 | 20750 | 20700 | 50 |
| 588 | 20230919 | 095900 | 671565050 | 20650 | 20700 | 20750 | 20650 | 354 |
| 589 | 20230919 | 095800 | 664248000 | 20700 | 20750 | 20750 | 20700 | 19 |
| 590 | 20230919 | 095700 | 663854650 | 20650 | 20700 | 20700 | 20650 | 61 |
| 591 | 20230919 | 095600 | 662594950 | 20700 | 20700 | 20750 | 20700 | 1521 |
| 592 | 20230919 | 095500 | 631100050 | 20700 | 20700 | 20700 | 20700 | 5 |
| 593 | 20230919 | 095400 | 630996550 | 20700 | 20700 | 20700 | 20700 | 506 |
| 594 | 20230919 | 095300 | 620522350 | 20700 | 20700 | 20700 | 20700 | 296 |
| 595 | 20230919 | 095200 | 614395150 | 20700 | 20700 | 20700 | 20700 | 83 |
| 596 | 20230919 | 095100 | 612677050 | 20700 | 20750 | 20750 | 20700 | 60 |
| 597 | 20230919 | 095000 | 611433550 | 20750 | 20750 | 20750 | 20750 | 106 |
| 598 | 20230919 | 094900 | 609234050 | 20700 | 20700 | 20700 | 20700 | 248 |
| 599 | 20230919 | 094800 | 604100450 | 20750 | 20750 | 20750 | 20750 | 572 |
| 600 | 20230919 | 094700 | 592231450 | 20700 | 20750 | 20750 | 20700 | 26 |
| 601 | 20230919 | 094600 | 591693200 | 20800 | 20750 | 20800 | 20700 | 1333 |
| 602 | 20230919 | 094500 | 564033600 | 20750 | 20750 | 20750 | 20750 | 230 |
| 603 | 20230919 | 094400 | 559261100 | 20800 | 20800 | 20800 | 20800 | 103 |
| 604 | 20230919 | 094300 | 557118700 | 20800 | 20750 | 20800 | 20700 | 538 |
| 605 | 20230919 | 094200 | 545956500 | 20750 | 20750 | 20750 | 20750 | 115 |
| 606 | 20230919 | 094100 | 543570250 | 20800 | 20800 | 20800 | 20800 | 44 |
| 607 | 20230919 | 094000 | 542655050 | 20850 | 20750 | 20850 | 20750 | 1320 |
| 608 | 20230919 | 093900 | 515259950 | 20800 | 20800 | 20800 | 20800 | 5 |
| 609 | 20230919 | 093800 | 515155950 | 20800 | 20850 | 20850 | 20800 | 640 |
| 610 | 20230919 | 093700 | 501843250 | 20850 | 20850 | 20850 | 20850 | 6 |
| 611 | 20230919 | 093600 | 501718150 | 20800 | 20850 | 20850 | 20800 | 10 |
| 612 | 20230919 | 093500 | 501509950 | 20850 | 20850 | 20900 | 20800 | 820 |
| 613 | 20230919 | 093400 | 484441650 | 20900 | 20900 | 20900 | 20850 | 56 |
| 614 | 20230919 | 093300 | 483273600 | 20850 | 20900 | 20900 | 20850 | 694 |
| 615 | 20230919 | 093200 | 468769750 | 20900 | 21000 | 21000 | 20900 | 995 |
| 616 | 20230919 | 093100 | 447916450 | 21050 | 21000 | 21050 | 20950 | 2059 |
| 617 | 20230919 | 093000 | 404713650 | 21000 | 20950 | 21050 | 20900 | 1564 |
| 618 | 20230919 | 092900 | 371879350 | 20950 | 20750 | 20950 | 20750 | 4601 |
| 619 | 20230919 | 092800 | 275965100 | 20700 | 20700 | 20700 | 20700 | 25 |
| 620 | 20230919 | 092700 | 275447600 | 20700 | 20700 | 20750 | 20700 | 459 |
| 621 | 20230919 | 092600 | 265946250 | 20700 | 20700 | 20700 | 20700 | 159 |
| 622 | 20230919 | 092500 | 262654950 | 20700 | 20700 | 20700 | 20700 | 860 |
| 623 | 20230919 | 092400 | 244852950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 624 | 20230919 | 092300 | 244852950 | 20700 | 20700 | 20700 | 20700 | 1022 |
| 625 | 20230919 | 092200 | 223697550 | 20700 | 20750 | 20750 | 20700 | 120 |
| 626 | 20230919 | 092100 | 221213500 | 20750 | 20750 | 20750 | 20750 | 1 |
| 627 | 20230919 | 092000 | 221192750 | 20700 | 20700 | 20700 | 20700 | 1422 |
| 628 | 20230919 | 091900 | 191757350 | 20700 | 20750 | 20750 | 20700 | 30 |
| 629 | 20230919 | 091800 | 191136100 | 20750 | 20750 | 20750 | 20750 | 73 |
| 630 | 20230919 | 091700 | 189621350 | 20750 | 20750 | 20750 | 20750 | 32 |
| 631 | 20230919 | 091600 | 188957350 | 20750 | 20650 | 20750 | 20650 | 1201 |
| 632 | 20230919 | 091500 | 164116450 | 20650 | 20650 | 20700 | 20650 | 2284 |
| 633 | 20230919 | 091400 | 116946400 | 20700 | 20700 | 20700 | 20700 | 235 |
| 634 | 20230919 | 091300 | 112081900 | 20700 | 20700 | 20700 | 20700 | 510 |
| 635 | 20230919 | 091200 | 101524900 | 20700 | 20700 | 20700 | 20700 | 81 |
| 636 | 20230919 | 091100 | 99848200 | 20700 | 20700 | 20750 | 20700 | 235 |
| 637 | 20230919 | 091000 | 94982950 | 20750 | 20700 | 20750 | 20700 | 296 |
| 638 | 20230919 | 090900 | 88854850 | 20700 | 20700 | 20750 | 20700 | 195 |
| 639 | 20230919 | 090800 | 84812950 | 20650 | 20750 | 20750 | 20650 | 776 |
| 640 | 20230919 | 090700 | 68786400 | 20650 | 20700 | 20700 | 20650 | 1021 |
| 641 | 20230919 | 090600 | 47652550 | 20750 | 20800 | 20850 | 20700 | 1486 |
| 642 | 20230919 | 090500 | 16776400 | 20850 | 20850 | 20850 | 20850 | 14 |
| 643 | 20230919 | 090400 | 16484500 | 20850 | 20850 | 20850 | 20850 | 57 |
| 644 | 20230919 | 090300 | 15296050 | 20750 | 20800 | 20800 | 20750 | 179 |
| 645 | 20230919 | 090200 | 11577200 | 20800 | 20800 | 20800 | 20750 | 55 |
| 646 | 20230919 | 090100 | 10433350 | 20750 | 20700 | 20750 | 20700 | 212 |
| 647 | 20230919 | 090000 | 6044400 | 20700 | 20700 | 20700 | 20700 | 292 |