35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 8529 |
| 3 | 20240220 | 200200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240220 | 200100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240220 | 200000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240220 | 195900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240220 | 195800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240220 | 195700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240220 | 195600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240220 | 195500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240220 | 195400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240220 | 195300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240220 | 195200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240220 | 195100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240220 | 195000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240220 | 194900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240220 | 194800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240220 | 194700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240220 | 194600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240220 | 194500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240220 | 194400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240220 | 194300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240220 | 194200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240220 | 194100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240220 | 194000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240220 | 193900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240220 | 193800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240220 | 193700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240220 | 193600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240220 | 193500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240220 | 193400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240220 | 193300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 8529 |
| 33 | 20240220 | 193200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240220 | 193100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240220 | 193000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240220 | 192900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240220 | 192800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240220 | 192700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240220 | 192600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240220 | 192500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240220 | 192400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240220 | 192300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240220 | 192200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240220 | 192100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240220 | 192000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240220 | 191900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240220 | 191800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240220 | 191700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240220 | 191600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240220 | 191500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240220 | 191400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240220 | 191300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240220 | 191200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240220 | 191100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240220 | 191000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240220 | 190900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240220 | 190800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240220 | 190700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240220 | 190600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240220 | 190500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240220 | 190400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240220 | 190300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 8529 |
| 63 | 20240220 | 190200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240220 | 190100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240220 | 190000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240220 | 185900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240220 | 185800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240220 | 185700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240220 | 185600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240220 | 185500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240220 | 185400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240220 | 185300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240220 | 185200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240220 | 185100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240220 | 185000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240220 | 184900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240220 | 184800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240220 | 184700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240220 | 184600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240220 | 184500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240220 | 184400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240220 | 184300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240220 | 184200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240220 | 184100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240220 | 184000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240220 | 183900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240220 | 183800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240220 | 183700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240220 | 183600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240220 | 183500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240220 | 183400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240220 | 183300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 8529 |
| 93 | 20240220 | 183200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240220 | 183100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240220 | 183000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240220 | 182900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240220 | 182800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240220 | 182700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240220 | 182600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240220 | 182500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240220 | 182400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240220 | 182300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240220 | 182200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240220 | 182100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240220 | 182000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240220 | 181900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240220 | 181800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240220 | 181700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240220 | 181600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240220 | 181500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240220 | 181400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240220 | 181300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240220 | 181200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240220 | 181100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240220 | 181000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240220 | 180900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240220 | 180800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240220 | 180700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240220 | 180600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240220 | 180500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240220 | 180400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240220 | 180300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 8529 |
| 123 | 20240220 | 180200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240220 | 180100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240220 | 180000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240220 | 175900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240220 | 175800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240220 | 175700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240220 | 175600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240220 | 175500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240220 | 175400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240220 | 175300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240220 | 175200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240220 | 175100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240220 | 175000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240220 | 174900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240220 | 174800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240220 | 174700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240220 | 174600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240220 | 174500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240220 | 174400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240220 | 174300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240220 | 174200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240220 | 174100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240220 | 174000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240220 | 173900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240220 | 173800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240220 | 173700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240220 | 173600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240220 | 173500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240220 | 173400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240220 | 173300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 8529 |
| 153 | 20240220 | 173200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240220 | 173100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240220 | 173000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240220 | 172900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240220 | 172800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240220 | 172700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240220 | 172600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240220 | 172500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240220 | 172400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240220 | 172300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240220 | 172200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240220 | 172100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240220 | 172000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240220 | 171900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240220 | 171800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240220 | 171700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240220 | 171600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240220 | 171500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240220 | 171400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240220 | 171300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240220 | 171200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240220 | 171100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240220 | 171000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240220 | 170900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240220 | 170800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240220 | 170700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240220 | 170600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240220 | 170500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240220 | 170400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240220 | 170300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 8529 |
| 183 | 20240220 | 170200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240220 | 170100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240220 | 170000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240220 | 165900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240220 | 165800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240220 | 165700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240220 | 165600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240220 | 165500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240220 | 165400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20240220 | 165300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20240220 | 165200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20240220 | 165100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20240220 | 165000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20240220 | 164900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20240220 | 164800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20240220 | 164700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20240220 | 164600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20240220 | 164500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20240220 | 164400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20240220 | 164300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20240220 | 164200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20240220 | 164100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20240220 | 164000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20240220 | 163900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20240220 | 163800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20240220 | 163700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20240220 | 163600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20240220 | 163500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20240220 | 163400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20240220 | 163300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 8529 |
| 213 | 20240220 | 163200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240220 | 163100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240220 | 163000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240220 | 162900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240220 | 162800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240220 | 162700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20240220 | 162600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240220 | 162500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240220 | 162400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240220 | 162300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240220 | 162200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240220 | 162100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240220 | 162000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240220 | 161900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240220 | 161800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240220 | 161700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240220 | 161600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20240220 | 161500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240220 | 161400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20240220 | 161300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20240220 | 161200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20240220 | 161100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20240220 | 161000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20240220 | 160900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20240220 | 160800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20240220 | 160700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20240220 | 160600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20240220 | 160500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20240220 | 160400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20240220 | 160300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 8529 |
| 243 | 20240220 | 160200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20240220 | 160100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20240220 | 160000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20240220 | 155900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20240220 | 155800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20240220 | 155700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20240220 | 155600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20240220 | 155500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20240220 | 155400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20240220 | 155300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20240220 | 155200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20240220 | 155100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20240220 | 155000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20240220 | 154900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20240220 | 154800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20240220 | 154700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20240220 | 154600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20240220 | 154500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20240220 | 154400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20240220 | 154300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20240220 | 154200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20240220 | 154100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20240220 | 154000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20240220 | 153900 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20240220 | 153800 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20240220 | 153700 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20240220 | 153600 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20240220 | 153500 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20240220 | 153400 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20240220 | 153300 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 8529 |
| 273 | 20240220 | 153200 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20240220 | 153100 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20240220 | 153000 | 9589593640 | 15230 | 15230 | 15230 | 15230 | 8529 |
| 276 | 20240220 | 152900 | 9459696970 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20240220 | 152800 | 9459696970 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20240220 | 152700 | 9459696970 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20240220 | 152600 | 9459696970 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20240220 | 152500 | 9459696970 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20240220 | 152400 | 9459696970 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20240220 | 152300 | 9459696970 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20240220 | 152200 | 9459696970 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20240220 | 152100 | 9459696970 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20240220 | 152000 | 9459696970 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20240220 | 151900 | 9459696970 | 15210 | 15220 | 15220 | 15210 | 1672 |
| 287 | 20240220 | 151800 | 9434264090 | 15220 | 15210 | 15220 | 15210 | 668 |
| 288 | 20240220 | 151700 | 9424103440 | 15210 | 15210 | 15220 | 15200 | 465 |
| 289 | 20240220 | 151600 | 9417033290 | 15210 | 15200 | 15230 | 15200 | 1773 |
| 290 | 20240220 | 151500 | 9390061360 | 15210 | 15200 | 15210 | 15200 | 1476 |
| 291 | 20240220 | 151400 | 9367611750 | 15210 | 15210 | 15210 | 15200 | 1755 |
| 292 | 20240220 | 151300 | 9340920480 | 15200 | 15200 | 15210 | 15190 | 360 |
| 293 | 20240220 | 151200 | 9335448570 | 15190 | 15190 | 15200 | 15190 | 286 |
| 294 | 20240220 | 151100 | 9331103870 | 15190 | 15210 | 15210 | 15190 | 253 |
| 295 | 20240220 | 151000 | 9327260250 | 15210 | 15190 | 15210 | 15190 | 3880 |
| 296 | 20240220 | 150900 | 9268279870 | 15190 | 15190 | 15200 | 15180 | 630 |
| 297 | 20240220 | 150800 | 9258710350 | 15200 | 15200 | 15220 | 15190 | 336 |
| 298 | 20240220 | 150700 | 9253603190 | 15200 | 15190 | 15200 | 15170 | 3006 |
| 299 | 20240220 | 150600 | 9207945030 | 15190 | 15200 | 15200 | 15180 | 874 |
| 300 | 20240220 | 150500 | 9194672750 | 15190 | 15170 | 15190 | 15170 | 644 |
| 301 | 20240220 | 150400 | 9184895800 | 15170 | 15160 | 15180 | 15160 | 122 |
| 302 | 20240220 | 150300 | 9183045030 | 15160 | 15180 | 15190 | 15160 | 1555 |
| 303 | 20240220 | 150200 | 9159439390 | 15170 | 15170 | 15180 | 15160 | 252 |
| 304 | 20240220 | 150100 | 9155615710 | 15180 | 15160 | 15180 | 15150 | 811 |
| 305 | 20240220 | 150000 | 9143313840 | 15170 | 15150 | 15170 | 15140 | 2525 |
| 306 | 20240220 | 145900 | 9105050200 | 15150 | 15160 | 15170 | 15150 | 224 |
| 307 | 20240220 | 145800 | 9101656120 | 15160 | 15170 | 15170 | 15130 | 779 |
| 308 | 20240220 | 145700 | 9089854560 | 15160 | 15160 | 15160 | 15160 | 771 |
| 309 | 20240220 | 145600 | 9078166200 | 15160 | 15160 | 15170 | 15160 | 513 |
| 310 | 20240220 | 145500 | 9070385490 | 15160 | 15160 | 15170 | 15160 | 536 |
| 311 | 20240220 | 145400 | 9062259720 | 15160 | 15150 | 15170 | 15150 | 148 |
| 312 | 20240220 | 145300 | 9060016490 | 15160 | 15150 | 15170 | 15140 | 1293 |
| 313 | 20240220 | 145200 | 9040414410 | 15150 | 15130 | 15160 | 15130 | 1459 |
| 314 | 20240220 | 145100 | 9018315610 | 15130 | 15130 | 15140 | 15130 | 124 |
| 315 | 20240220 | 145000 | 9016439480 | 15140 | 15130 | 15140 | 15130 | 449 |
| 316 | 20240220 | 144900 | 9009646050 | 15130 | 15130 | 15130 | 15130 | 221 |
| 317 | 20240220 | 144800 | 9006302320 | 15130 | 15120 | 15130 | 15110 | 199 |
| 318 | 20240220 | 144700 | 9003292520 | 15120 | 15120 | 15130 | 15110 | 572 |
| 319 | 20240220 | 144600 | 8994644440 | 15110 | 15110 | 15120 | 15110 | 1775 |
| 320 | 20240220 | 144500 | 8967808000 | 15110 | 15130 | 15130 | 15100 | 8357 |
| 321 | 20240220 | 144400 | 8841556690 | 15130 | 15130 | 15140 | 15130 | 255 |
| 322 | 20240220 | 144300 | 8837698440 | 15130 | 15140 | 15140 | 15130 | 249 |
| 323 | 20240220 | 144200 | 8833930410 | 15130 | 15110 | 15140 | 15110 | 458 |
| 324 | 20240220 | 144100 | 8827004080 | 15120 | 15120 | 15130 | 15110 | 363 |
| 325 | 20240220 | 144000 | 8821515500 | 15110 | 15110 | 15130 | 15100 | 184 |
| 326 | 20240220 | 143900 | 8818734570 | 15100 | 15120 | 15120 | 15100 | 449 |
| 327 | 20240220 | 143800 | 8811951000 | 15120 | 15110 | 15130 | 15100 | 400 |
| 328 | 20240220 | 143700 | 8805905280 | 15110 | 15110 | 15130 | 15100 | 1834 |
| 329 | 20240220 | 143600 | 8778193400 | 15110 | 15120 | 15130 | 15110 | 317 |
| 330 | 20240220 | 143500 | 8773400530 | 15120 | 15100 | 15120 | 15100 | 2238 |
| 331 | 20240220 | 143400 | 8739582900 | 15100 | 15100 | 15110 | 15100 | 449 |
| 332 | 20240220 | 143300 | 8732802900 | 15100 | 15110 | 15110 | 15100 | 258 |
| 333 | 20240220 | 143200 | 8728905990 | 15100 | 15100 | 15100 | 15100 | 154 |
| 334 | 20240220 | 143100 | 8726580590 | 15090 | 15110 | 15110 | 15090 | 371 |
| 335 | 20240220 | 143000 | 8720977510 | 15110 | 15090 | 15110 | 15090 | 1871 |
| 336 | 20240220 | 142900 | 8692726340 | 15090 | 15090 | 15100 | 15090 | 381 |
| 337 | 20240220 | 142800 | 8686976970 | 15100 | 15090 | 15110 | 15090 | 394 |
| 338 | 20240220 | 142700 | 8681029870 | 15090 | 15070 | 15090 | 15070 | 367 |
| 339 | 20240220 | 142600 | 8675496670 | 15080 | 15090 | 15100 | 15070 | 385 |
| 340 | 20240220 | 142500 | 8669689390 | 15090 | 15090 | 15120 | 15070 | 954 |
| 341 | 20240220 | 142400 | 8655283580 | 15100 | 15060 | 15100 | 15050 | 971 |
| 342 | 20240220 | 142300 | 8640626110 | 15050 | 15050 | 15090 | 15050 | 359 |
| 343 | 20240220 | 142200 | 8635220630 | 15090 | 15040 | 15100 | 15040 | 7921 |
| 344 | 20240220 | 142100 | 8515647650 | 15050 | 15060 | 15060 | 15040 | 986 |
| 345 | 20240220 | 142000 | 8500804440 | 15060 | 15060 | 15060 | 15060 | 256 |
| 346 | 20240220 | 141900 | 8496949080 | 15060 | 15070 | 15070 | 15060 | 415 |
| 347 | 20240220 | 141800 | 8490698960 | 15060 | 15080 | 15080 | 15060 | 434 |
| 348 | 20240220 | 141700 | 8484162010 | 15060 | 15050 | 15080 | 15050 | 407 |
| 349 | 20240220 | 141600 | 8478033000 | 15050 | 15050 | 15100 | 15040 | 1580 |
| 350 | 20240220 | 141500 | 8454254310 | 15050 | 15050 | 15060 | 15050 | 431 |
| 351 | 20240220 | 141400 | 8447767650 | 15060 | 15060 | 15060 | 15050 | 564 |
| 352 | 20240220 | 141300 | 8439278310 | 15060 | 15070 | 15070 | 15060 | 458 |
| 353 | 20240220 | 141200 | 8432380640 | 15060 | 15060 | 15070 | 15060 | 515 |
| 354 | 20240220 | 141100 | 8424622520 | 15070 | 15070 | 15070 | 15060 | 2746 |
| 355 | 20240220 | 141000 | 8383241160 | 15080 | 15080 | 15080 | 15080 | 1356 |
| 356 | 20240220 | 140900 | 8362792680 | 15080 | 15090 | 15090 | 15080 | 1221 |
| 357 | 20240220 | 140800 | 8344371690 | 15090 | 15100 | 15100 | 15090 | 1505 |
| 358 | 20240220 | 140700 | 8321647670 | 15100 | 15100 | 15110 | 15100 | 397 |
| 359 | 20240220 | 140600 | 8315652870 | 15100 | 15100 | 15100 | 15100 | 305 |
| 360 | 20240220 | 140500 | 8311047370 | 15100 | 15100 | 15110 | 15100 | 577 |
| 361 | 20240220 | 140400 | 8302334000 | 15110 | 15110 | 15110 | 15100 | 251 |
| 362 | 20240220 | 140300 | 8298541940 | 15100 | 15110 | 15120 | 15100 | 548 |
| 363 | 20240220 | 140200 | 8290262790 | 15110 | 15110 | 15110 | 15110 | 479 |
| 364 | 20240220 | 140100 | 8283025100 | 15110 | 15110 | 15120 | 15110 | 181 |
| 365 | 20240220 | 140000 | 8280290130 | 15110 | 15110 | 15110 | 15110 | 313 |
| 366 | 20240220 | 135900 | 8275560700 | 15110 | 15120 | 15120 | 15110 | 412 |
| 367 | 20240220 | 135800 | 8269331530 | 15120 | 15120 | 15120 | 15110 | 121 |
| 368 | 20240220 | 135700 | 8267502080 | 15110 | 15110 | 15130 | 15100 | 565 |
| 369 | 20240220 | 135600 | 8258966840 | 15110 | 15110 | 15110 | 15100 | 502 |
| 370 | 20240220 | 135500 | 8251381720 | 15110 | 15120 | 15120 | 15110 | 175 |
| 371 | 20240220 | 135400 | 8248737230 | 15120 | 15110 | 15120 | 15110 | 578 |
| 372 | 20240220 | 135300 | 8240001160 | 15110 | 15110 | 15110 | 15110 | 315 |
| 373 | 20240220 | 135200 | 8235241510 | 15110 | 15110 | 15120 | 15110 | 259 |
| 374 | 20240220 | 135100 | 8231328010 | 15110 | 15130 | 15130 | 15110 | 299 |
| 375 | 20240220 | 135000 | 8226807160 | 15150 | 15110 | 15150 | 15110 | 1812 |
| 376 | 20240220 | 134900 | 8199389020 | 15110 | 15110 | 15110 | 15100 | 888 |
| 377 | 20240220 | 134800 | 8185974040 | 15110 | 15120 | 15120 | 15110 | 120 |
| 378 | 20240220 | 134700 | 8184160290 | 15110 | 15110 | 15120 | 15100 | 1119 |
| 379 | 20240220 | 134600 | 8167260200 | 15110 | 15090 | 15110 | 15090 | 751 |
| 380 | 20240220 | 134500 | 8155916340 | 15090 | 15090 | 15100 | 15090 | 336 |
| 381 | 20240220 | 134400 | 8150845460 | 15090 | 15080 | 15100 | 15080 | 409 |
| 382 | 20240220 | 134300 | 8144673840 | 15090 | 15080 | 15090 | 15080 | 322 |
| 383 | 20240220 | 134200 | 8139818050 | 15080 | 15080 | 15090 | 15080 | 252 |
| 384 | 20240220 | 134100 | 8136017780 | 15090 | 15070 | 15090 | 15070 | 526 |
| 385 | 20240220 | 134000 | 8128087500 | 15080 | 15070 | 15090 | 15060 | 329 |
| 386 | 20240220 | 133900 | 8123129020 | 15040 | 15090 | 15090 | 15040 | 21117 |
| 387 | 20240220 | 133800 | 7805081580 | 15080 | 15090 | 15090 | 15080 | 3472 |
| 388 | 20240220 | 133700 | 7752691840 | 15090 | 15100 | 15100 | 15090 | 165 |
| 389 | 20240220 | 133600 | 7750201970 | 15090 | 15090 | 15100 | 15090 | 180 |
| 390 | 20240220 | 133500 | 7747485660 | 15100 | 15100 | 15110 | 15100 | 968 |
| 391 | 20240220 | 133400 | 7732868830 | 15100 | 15100 | 15110 | 15100 | 335 |
| 392 | 20240220 | 133300 | 7727810230 | 15100 | 15100 | 15110 | 15100 | 376 |
| 393 | 20240220 | 133200 | 7722132160 | 15100 | 15100 | 15110 | 15100 | 295 |
| 394 | 20240220 | 133100 | 7717677530 | 15100 | 15100 | 15100 | 15100 | 482 |
| 395 | 20240220 | 133000 | 7710399330 | 15100 | 15100 | 15100 | 15100 | 1592 |
| 396 | 20240220 | 132900 | 7686360130 | 15110 | 15100 | 15110 | 15100 | 220 |
| 397 | 20240220 | 132800 | 7683038100 | 15100 | 15100 | 15110 | 15100 | 608 |
| 398 | 20240220 | 132700 | 7673856680 | 15100 | 15100 | 15110 | 15100 | 323 |
| 399 | 20240220 | 132600 | 7668979200 | 15110 | 15100 | 15110 | 15100 | 229 |
| 400 | 20240220 | 132500 | 7665519560 | 15110 | 15100 | 15110 | 15100 | 748 |
| 401 | 20240220 | 132400 | 7654223250 | 15110 | 15110 | 15120 | 15100 | 742 |
| 402 | 20240220 | 132300 | 7643011400 | 15100 | 15100 | 15110 | 15100 | 141 |
| 403 | 20240220 | 132200 | 7640881870 | 15100 | 15110 | 15110 | 15100 | 743 |
| 404 | 20240220 | 132100 | 7629659180 | 15100 | 15110 | 15110 | 15100 | 289 |
| 405 | 20240220 | 132000 | 7625293700 | 15100 | 15080 | 15110 | 15080 | 1663 |
| 406 | 20240220 | 131900 | 7600193740 | 15080 | 15080 | 15090 | 15080 | 553 |
| 407 | 20240220 | 131800 | 7591854480 | 15080 | 15080 | 15080 | 15080 | 220 |
| 408 | 20240220 | 131700 | 7588536880 | 15080 | 15080 | 15080 | 15080 | 316 |
| 409 | 20240220 | 131600 | 7583771600 | 15090 | 15080 | 15100 | 15080 | 1627 |
| 410 | 20240220 | 131500 | 7559223430 | 15080 | 15080 | 15090 | 15080 | 519 |
| 411 | 20240220 | 131400 | 7551395220 | 15080 | 15080 | 15090 | 15080 | 431 |
| 412 | 20240220 | 131300 | 7544894680 | 15080 | 15080 | 15080 | 15070 | 990 |
| 413 | 20240220 | 131200 | 7529967390 | 15070 | 15070 | 15080 | 15070 | 5676 |
| 414 | 20240220 | 131100 | 7444378860 | 15070 | 15070 | 15070 | 15070 | 581 |
| 415 | 20240220 | 131000 | 7435623190 | 15070 | 15070 | 15070 | 15070 | 172 |
| 416 | 20240220 | 130900 | 7433031150 | 15080 | 15080 | 15080 | 15070 | 789 |
| 417 | 20240220 | 130800 | 7421133500 | 15080 | 15080 | 15090 | 15080 | 395 |
| 418 | 20240220 | 130700 | 7415176890 | 15080 | 15080 | 15090 | 15080 | 429 |
| 419 | 20240220 | 130600 | 7408707490 | 15080 | 15110 | 15110 | 15080 | 4172 |
| 420 | 20240220 | 130500 | 7345721450 | 15100 | 15100 | 15110 | 15100 | 1612 |
| 421 | 20240220 | 130400 | 7321379240 | 15100 | 15100 | 15110 | 15100 | 121 |
| 422 | 20240220 | 130300 | 7319552020 | 15100 | 15100 | 15110 | 15100 | 434 |
| 423 | 20240220 | 130200 | 7312998600 | 15100 | 15100 | 15110 | 15100 | 327 |
| 424 | 20240220 | 130100 | 7308058690 | 15100 | 15100 | 15110 | 15100 | 414 |
| 425 | 20240220 | 130000 | 7301807250 | 15110 | 15100 | 15110 | 15100 | 364 |
| 426 | 20240220 | 125900 | 7296310460 | 15110 | 15100 | 15110 | 15100 | 272 |
| 427 | 20240220 | 125800 | 7292201210 | 15100 | 15110 | 15110 | 15100 | 855 |
| 428 | 20240220 | 125700 | 7279290310 | 15100 | 15100 | 15110 | 15100 | 246 |
| 429 | 20240220 | 125600 | 7275575270 | 15100 | 15100 | 15110 | 15100 | 176 |
| 430 | 20240220 | 125500 | 7272917160 | 15100 | 15100 | 15110 | 15100 | 376 |
| 431 | 20240220 | 125400 | 7267239160 | 15110 | 15110 | 15110 | 15100 | 160 |
| 432 | 20240220 | 125300 | 7264822250 | 15100 | 15100 | 15110 | 15100 | 634 |
| 433 | 20240220 | 125200 | 7255247040 | 15110 | 15100 | 15110 | 15100 | 143 |
| 434 | 20240220 | 125100 | 7253087330 | 15110 | 15110 | 15110 | 15100 | 245 |
| 435 | 20240220 | 125000 | 7249387280 | 15100 | 15110 | 15110 | 15100 | 467 |
| 436 | 20240220 | 124900 | 7242334820 | 15100 | 15100 | 15110 | 15100 | 103 |
| 437 | 20240220 | 124800 | 7240779060 | 15110 | 15100 | 15110 | 15100 | 314 |
| 438 | 20240220 | 124700 | 7236037310 | 15100 | 15080 | 15110 | 15080 | 1417 |
| 439 | 20240220 | 124600 | 7214648320 | 15080 | 15090 | 15100 | 15080 | 890 |
| 440 | 20240220 | 124500 | 7201221500 | 15090 | 15100 | 15100 | 15090 | 585 |
| 441 | 20240220 | 124400 | 7192389090 | 15100 | 15100 | 15110 | 15100 | 303 |
| 442 | 20240220 | 124300 | 7187813760 | 15110 | 15100 | 15110 | 15100 | 153 |
| 443 | 20240220 | 124200 | 7185503390 | 15100 | 15100 | 15100 | 15100 | 251 |
| 444 | 20240220 | 124100 | 7181713290 | 15100 | 15090 | 15110 | 15090 | 1475 |
| 445 | 20240220 | 124000 | 7159450670 | 15080 | 15080 | 15090 | 15080 | 1098 |
| 446 | 20240220 | 123900 | 7142892710 | 15080 | 15080 | 15090 | 15080 | 381 |
| 447 | 20240220 | 123800 | 7137146850 | 15090 | 15090 | 15090 | 15080 | 1138 |
| 448 | 20240220 | 123700 | 7119977410 | 15090 | 15090 | 15090 | 15090 | 479 |
| 449 | 20240220 | 123600 | 7112749300 | 15100 | 15090 | 15100 | 15090 | 26 |
| 450 | 20240220 | 123500 | 7112356920 | 15100 | 15100 | 15100 | 15090 | 541 |
| 451 | 20240220 | 123400 | 7104192880 | 15090 | 15100 | 15100 | 15090 | 854 |
| 452 | 20240220 | 123300 | 7091302960 | 15120 | 15100 | 15130 | 15100 | 473 |
| 453 | 20240220 | 123200 | 7084153330 | 15090 | 15090 | 15090 | 15080 | 349 |
| 454 | 20240220 | 123100 | 7078887760 | 15080 | 15090 | 15100 | 15080 | 662 |
| 455 | 20240220 | 123000 | 7068897310 | 15100 | 15090 | 15100 | 15080 | 476 |
| 456 | 20240220 | 122900 | 7061714050 | 15090 | 15080 | 15090 | 15080 | 1131 |
| 457 | 20240220 | 122800 | 7044654690 | 15080 | 15130 | 15130 | 15080 | 337 |
| 458 | 20240220 | 122700 | 7039565060 | 15130 | 15100 | 15140 | 15100 | 620 |
| 459 | 20240220 | 122600 | 7030194120 | 15100 | 15080 | 15100 | 15080 | 873 |
| 460 | 20240220 | 122500 | 7017019830 | 15080 | 15080 | 15080 | 15080 | 228 |
| 461 | 20240220 | 122400 | 7013581590 | 15080 | 15100 | 15100 | 15080 | 332 |
| 462 | 20240220 | 122300 | 7008572190 | 15100 | 15100 | 15110 | 15100 | 414 |
| 463 | 20240220 | 122200 | 7002320180 | 15100 | 15100 | 15110 | 15100 | 1257 |
| 464 | 20240220 | 122100 | 6983337470 | 15100 | 15080 | 15110 | 15080 | 4528 |
| 465 | 20240220 | 122000 | 6914964630 | 15080 | 15080 | 15080 | 15070 | 285 |
| 466 | 20240220 | 121900 | 6910667520 | 15080 | 15070 | 15080 | 15070 | 576 |
| 467 | 20240220 | 121800 | 6901983610 | 15080 | 15070 | 15080 | 15070 | 310 |
| 468 | 20240220 | 121700 | 6897310830 | 15070 | 15050 | 15080 | 15050 | 3952 |
| 469 | 20240220 | 121600 | 6837762250 | 15050 | 15040 | 15050 | 15040 | 388 |
| 470 | 20240220 | 121500 | 6831923020 | 15040 | 15050 | 15050 | 15040 | 501 |
| 471 | 20240220 | 121400 | 6824387560 | 15040 | 15040 | 15050 | 15030 | 765 |
| 472 | 20240220 | 121300 | 6812882210 | 15030 | 15040 | 15040 | 15030 | 2474 |
| 473 | 20240220 | 121200 | 6775676280 | 15040 | 15040 | 15050 | 15040 | 4678 |
| 474 | 20240220 | 121100 | 6705278140 | 15040 | 15050 | 15050 | 15040 | 516 |
| 475 | 20240220 | 121000 | 6697513640 | 15050 | 15050 | 15050 | 15050 | 219 |
| 476 | 20240220 | 120900 | 6694217690 | 15060 | 15050 | 15060 | 15050 | 446 |
| 477 | 20240220 | 120800 | 6687504060 | 15060 | 15060 | 15060 | 15050 | 162 |
| 478 | 20240220 | 120700 | 6685065400 | 15050 | 15050 | 15050 | 15050 | 312 |
| 479 | 20240220 | 120600 | 6680369800 | 15050 | 15050 | 15060 | 15050 | 287 |
| 480 | 20240220 | 120500 | 6676049950 | 15050 | 15060 | 15060 | 15050 | 462 |
| 481 | 20240220 | 120400 | 6669096770 | 15050 | 15050 | 15060 | 15050 | 438 |
| 482 | 20240220 | 120300 | 6662504670 | 15050 | 15050 | 15050 | 15050 | 377 |
| 483 | 20240220 | 120200 | 6656830820 | 15050 | 15060 | 15060 | 15050 | 277 |
| 484 | 20240220 | 120100 | 6652661560 | 15060 | 15060 | 15060 | 15050 | 177 |
| 485 | 20240220 | 120000 | 6649997370 | 15050 | 15050 | 15060 | 15050 | 510 |
| 486 | 20240220 | 115900 | 6642320990 | 15060 | 15050 | 15060 | 15050 | 344 |
| 487 | 20240220 | 115800 | 6637141130 | 15050 | 15050 | 15060 | 15050 | 140 |
| 488 | 20240220 | 115700 | 6635033640 | 15050 | 15050 | 15050 | 15050 | 620 |
| 489 | 20240220 | 115600 | 6625702640 | 15050 | 15050 | 15050 | 15050 | 383 |
| 490 | 20240220 | 115500 | 6619938490 | 15060 | 15100 | 15100 | 15060 | 8611 |
| 491 | 20240220 | 115400 | 6490074510 | 15100 | 15100 | 15110 | 15100 | 537 |
| 492 | 20240220 | 115300 | 6481965690 | 15100 | 15060 | 15100 | 15060 | 2390 |
| 493 | 20240220 | 115200 | 6445938330 | 15070 | 15060 | 15070 | 15060 | 1249 |
| 494 | 20240220 | 115100 | 6427128280 | 15070 | 15060 | 15070 | 15060 | 190 |
| 495 | 20240220 | 115000 | 6424266170 | 15060 | 15060 | 15060 | 15060 | 335 |
| 496 | 20240220 | 114900 | 6419221070 | 15060 | 15050 | 15090 | 15040 | 1846 |
| 497 | 20240220 | 114800 | 6391426650 | 15050 | 15050 | 15060 | 15050 | 547 |
| 498 | 20240220 | 114700 | 6383194290 | 15060 | 15050 | 15060 | 15050 | 4608 |
| 499 | 20240220 | 114600 | 6313838480 | 15050 | 15060 | 15060 | 15050 | 236 |
| 500 | 20240220 | 114500 | 6310286430 | 15060 | 15050 | 15060 | 15050 | 726 |
| 501 | 20240220 | 114400 | 6299355090 | 15050 | 15060 | 15060 | 15050 | 737 |
| 502 | 20240220 | 114300 | 6288260050 | 15060 | 15040 | 15100 | 15030 | 1083 |
| 503 | 20240220 | 114200 | 6271963370 | 15030 | 15040 | 15040 | 15030 | 54 |
| 504 | 20240220 | 114100 | 6271151630 | 15030 | 15030 | 15100 | 15030 | 2606 |
| 505 | 20240220 | 114000 | 6231855000 | 15030 | 15030 | 15040 | 15030 | 1049 |
| 506 | 20240220 | 113900 | 6216087260 | 15030 | 15050 | 15050 | 15020 | 1948 |
| 507 | 20240220 | 113800 | 6186804000 | 15050 | 15040 | 15050 | 15040 | 437 |
| 508 | 20240220 | 113700 | 6180231340 | 15050 | 15060 | 15060 | 15050 | 532 |
| 509 | 20240220 | 113600 | 6172224540 | 15060 | 15050 | 15100 | 15050 | 427 |
| 510 | 20240220 | 113500 | 6165793580 | 15050 | 15040 | 15100 | 15040 | 3096 |
| 511 | 20240220 | 113400 | 6119086710 | 15030 | 15010 | 15110 | 15010 | 7453 |
| 512 | 20240220 | 113300 | 6006535220 | 15020 | 15020 | 15030 | 15010 | 522 |
| 513 | 20240220 | 113200 | 5998695580 | 15010 | 15020 | 15020 | 15010 | 407 |
| 514 | 20240220 | 113100 | 5992583230 | 15020 | 15010 | 15030 | 15010 | 2468 |
| 515 | 20240220 | 113000 | 5955516660 | 15010 | 15020 | 15020 | 15010 | 427 |
| 516 | 20240220 | 112900 | 5949106250 | 15020 | 15010 | 15020 | 15010 | 1807 |
| 517 | 20240220 | 112800 | 5921966350 | 15060 | 15000 | 15110 | 15000 | 28864 |
| 518 | 20240220 | 112700 | 5486810600 | 15010 | 15010 | 15010 | 15000 | 626 |
| 519 | 20240220 | 112600 | 5477416740 | 15010 | 15000 | 15010 | 15000 | 130 |
| 520 | 20240220 | 112500 | 5475466410 | 15000 | 15000 | 15020 | 14990 | 2957 |
| 521 | 20240220 | 112400 | 5431110760 | 15000 | 14990 | 15000 | 14990 | 10023 |
| 522 | 20240220 | 112300 | 5280770800 | 14980 | 14980 | 14990 | 14980 | 462 |
| 523 | 20240220 | 112200 | 5273848390 | 14980 | 14990 | 14990 | 14980 | 717 |
| 524 | 20240220 | 112100 | 5263104010 | 14990 | 14970 | 14990 | 14970 | 726 |
| 525 | 20240220 | 112000 | 5252228730 | 14980 | 14970 | 14980 | 14970 | 789 |
| 526 | 20240220 | 111900 | 5240416350 | 14970 | 14980 | 14980 | 14970 | 388 |
| 527 | 20240220 | 111800 | 5234606010 | 14970 | 14960 | 14980 | 14960 | 520 |
| 528 | 20240220 | 111700 | 5226821620 | 14960 | 14970 | 14970 | 14960 | 598 |
| 529 | 20240220 | 111600 | 5217873470 | 14980 | 14950 | 14980 | 14950 | 1105 |
| 530 | 20240220 | 111500 | 5201343400 | 14950 | 14960 | 14960 | 14950 | 949 |
| 531 | 20240220 | 111400 | 5187150170 | 14950 | 14970 | 14970 | 14950 | 3220 |
| 532 | 20240220 | 111300 | 5138980890 | 14970 | 14970 | 14980 | 14970 | 610 |
| 533 | 20240220 | 111200 | 5129849130 | 14970 | 14990 | 14990 | 14970 | 415 |
| 534 | 20240220 | 111100 | 5123635300 | 14970 | 14970 | 14990 | 14960 | 1459 |
| 535 | 20240220 | 111000 | 5101794240 | 14970 | 14970 | 14970 | 14960 | 222 |
| 536 | 20240220 | 110900 | 5098472380 | 14970 | 14950 | 14970 | 14950 | 603 |
| 537 | 20240220 | 110800 | 5089449810 | 14970 | 14950 | 14970 | 14940 | 968 |
| 538 | 20240220 | 110700 | 5074975210 | 14950 | 14950 | 14950 | 14940 | 1296 |
| 539 | 20240220 | 110600 | 5055606330 | 14950 | 14950 | 14950 | 14940 | 934 |
| 540 | 20240220 | 110500 | 5041651920 | 14950 | 14930 | 14950 | 14930 | 3081 |
| 541 | 20240220 | 110400 | 4995633120 | 14930 | 14940 | 14970 | 14920 | 3383 |
| 542 | 20240220 | 110300 | 4945094570 | 14950 | 14940 | 14990 | 14930 | 5183 |
| 543 | 20240220 | 110200 | 4867691400 | 14940 | 14960 | 14970 | 14930 | 8350 |
| 544 | 20240220 | 110100 | 4742862790 | 14970 | 14970 | 14980 | 14960 | 2480 |
| 545 | 20240220 | 110000 | 4705739020 | 14950 | 14960 | 14970 | 14930 | 14459 |
| 546 | 20240220 | 105900 | 4489439750 | 14960 | 15030 | 15040 | 14960 | 37276 |
| 547 | 20240220 | 105800 | 3930245040 | 15030 | 15100 | 15110 | 15030 | 47932 |
| 548 | 20240220 | 105700 | 3208230150 | 15110 | 15100 | 15110 | 15100 | 860 |
| 549 | 20240220 | 105600 | 3195238600 | 15110 | 15110 | 15120 | 15110 | 732 |
| 550 | 20240220 | 105500 | 3184176480 | 15110 | 15120 | 15120 | 15110 | 317 |
| 551 | 20240220 | 105400 | 3179385380 | 15120 | 15110 | 15120 | 15110 | 566 |
| 552 | 20240220 | 105300 | 3170829490 | 15110 | 15120 | 15120 | 15110 | 727 |
| 553 | 20240220 | 105200 | 3159843080 | 15110 | 15120 | 15120 | 15110 | 2164 |
| 554 | 20240220 | 105100 | 3127124730 | 15120 | 15100 | 15120 | 15100 | 776 |
| 555 | 20240220 | 105000 | 3115400460 | 15100 | 15110 | 15110 | 15100 | 541 |
| 556 | 20240220 | 104900 | 3107229770 | 15110 | 15110 | 15130 | 15100 | 173 |
| 557 | 20240220 | 104800 | 3104616630 | 15110 | 15090 | 15110 | 15090 | 176 |
| 558 | 20240220 | 104700 | 3101959180 | 15090 | 15100 | 15100 | 15090 | 591 |
| 559 | 20240220 | 104600 | 3093038520 | 15100 | 15100 | 15100 | 15090 | 304 |
| 560 | 20240220 | 104500 | 3088450220 | 15100 | 15100 | 15100 | 15090 | 760 |
| 561 | 20240220 | 104400 | 3076975440 | 15100 | 15100 | 15100 | 15090 | 2858 |
| 562 | 20240220 | 104300 | 3033827550 | 15090 | 15090 | 15100 | 15090 | 1497 |
| 563 | 20240220 | 104200 | 3011235220 | 15100 | 15090 | 15100 | 15090 | 350 |
| 564 | 20240220 | 104100 | 3005952240 | 15100 | 15120 | 15120 | 15090 | 12337 |
| 565 | 20240220 | 104000 | 2819651360 | 15120 | 15110 | 15120 | 15110 | 573 |
| 566 | 20240220 | 103900 | 2810990530 | 15110 | 15120 | 15120 | 15110 | 222 |
| 567 | 20240220 | 103800 | 2807635700 | 15110 | 15110 | 15120 | 15110 | 921 |
| 568 | 20240220 | 103700 | 2793712910 | 15120 | 15110 | 15120 | 15110 | 154 |
| 569 | 20240220 | 103600 | 2791385530 | 15120 | 15120 | 15120 | 15110 | 511 |
| 570 | 20240220 | 103500 | 2783660810 | 15120 | 15120 | 15120 | 15110 | 4259 |
| 571 | 20240220 | 103400 | 2719265600 | 15110 | 15110 | 15120 | 15110 | 454 |
| 572 | 20240220 | 103300 | 2712403610 | 15120 | 15110 | 15120 | 15110 | 3431 |
| 573 | 20240220 | 103200 | 2660530360 | 15120 | 15120 | 15120 | 15110 | 1394 |
| 574 | 20240220 | 103100 | 2639453190 | 15120 | 15140 | 15160 | 15120 | 4545 |
| 575 | 20240220 | 103000 | 2570690070 | 15140 | 15140 | 15140 | 15130 | 312 |
| 576 | 20240220 | 102900 | 2565967410 | 15140 | 15140 | 15140 | 15130 | 246 |
| 577 | 20240220 | 102800 | 2562244990 | 15140 | 15140 | 15140 | 15130 | 495 |
| 578 | 20240220 | 102700 | 2554753310 | 15130 | 15140 | 15140 | 15130 | 439 |
| 579 | 20240220 | 102600 | 2548107520 | 15140 | 15130 | 15140 | 15130 | 1019 |
| 580 | 20240220 | 102500 | 2532689800 | 15130 | 15130 | 15150 | 15120 | 1448 |
| 581 | 20240220 | 102400 | 2510782740 | 15120 | 15130 | 15130 | 15120 | 291 |
| 582 | 20240220 | 102300 | 2506381700 | 15130 | 15130 | 15130 | 15120 | 979 |
| 583 | 20240220 | 102200 | 2491576370 | 15130 | 15120 | 15130 | 15120 | 355 |
| 584 | 20240220 | 102100 | 2486208660 | 15150 | 15120 | 15150 | 15110 | 907 |
| 585 | 20240220 | 102000 | 2472495200 | 15120 | 15120 | 15120 | 15110 | 579 |
| 586 | 20240220 | 101900 | 2463745140 | 15120 | 15130 | 15130 | 15110 | 334 |
| 587 | 20240220 | 101800 | 2458697760 | 15130 | 15100 | 15140 | 15100 | 1945 |
| 588 | 20240220 | 101700 | 2429326100 | 15100 | 15130 | 15150 | 15090 | 4833 |
| 589 | 20240220 | 101600 | 2356323890 | 15110 | 15110 | 15110 | 15100 | 4278 |
| 590 | 20240220 | 101500 | 2291690080 | 15110 | 15120 | 15130 | 15110 | 427 |
| 591 | 20240220 | 101400 | 2285233500 | 15130 | 15120 | 15130 | 15100 | 3792 |
| 592 | 20240220 | 101300 | 2227945760 | 15120 | 15150 | 15150 | 15100 | 9504 |
| 593 | 20240220 | 101200 | 2084404360 | 15160 | 15190 | 15190 | 15110 | 9447 |
| 594 | 20240220 | 101100 | 1941569620 | 15140 | 15200 | 15200 | 15130 | 7409 |
| 595 | 20240220 | 101000 | 1829283350 | 15200 | 15180 | 15200 | 15180 | 705 |
| 596 | 20240220 | 100900 | 1818574900 | 15190 | 15190 | 15190 | 15180 | 461 |
| 597 | 20240220 | 100800 | 1811575690 | 15190 | 15190 | 15190 | 15180 | 362 |
| 598 | 20240220 | 100700 | 1806077960 | 15180 | 15170 | 15190 | 15170 | 849 |
| 599 | 20240220 | 100600 | 1793192980 | 15170 | 15180 | 15180 | 15170 | 717 |
| 600 | 20240220 | 100500 | 1782311330 | 15180 | 15180 | 15180 | 15170 | 535 |
| 601 | 20240220 | 100400 | 1774190620 | 15180 | 15170 | 15200 | 15170 | 1512 |
| 602 | 20240220 | 100300 | 1751252230 | 15170 | 15210 | 15210 | 15160 | 1578 |
| 603 | 20240220 | 100200 | 1727310360 | 15210 | 15230 | 15230 | 15170 | 33 |
| 604 | 20240220 | 100100 | 1726807950 | 15170 | 15170 | 15200 | 15160 | 1260 |
| 605 | 20240220 | 100000 | 1707694170 | 15170 | 15170 | 15180 | 15170 | 828 |
| 606 | 20240220 | 095900 | 1695132880 | 15170 | 15180 | 15180 | 15170 | 910 |
| 607 | 20240220 | 095800 | 1681319790 | 15170 | 15180 | 15180 | 15170 | 420 |
| 608 | 20240220 | 095700 | 1674945130 | 15170 | 15170 | 15180 | 15170 | 793 |
| 609 | 20240220 | 095600 | 1662915040 | 15180 | 15190 | 15200 | 15180 | 302 |
| 610 | 20240220 | 095500 | 1658329650 | 15190 | 15200 | 15200 | 15190 | 1027 |
| 611 | 20240220 | 095400 | 1642720400 | 15200 | 15170 | 15250 | 15170 | 470 |
| 612 | 20240220 | 095300 | 1635584200 | 15170 | 15160 | 15170 | 15150 | 704 |
| 613 | 20240220 | 095200 | 1624909200 | 15160 | 15150 | 15160 | 15150 | 210 |
| 614 | 20240220 | 095100 | 1621726700 | 15170 | 15150 | 15180 | 15150 | 2561 |
| 615 | 20240220 | 095000 | 1582923100 | 15140 | 15140 | 15150 | 15140 | 299 |
| 616 | 20240220 | 094900 | 1578396190 | 15130 | 15140 | 15140 | 15130 | 1524 |
| 617 | 20240220 | 094800 | 1555324590 | 15140 | 15140 | 15140 | 15130 | 362 |
| 618 | 20240220 | 094700 | 1549845380 | 15130 | 15140 | 15140 | 15130 | 384 |
| 619 | 20240220 | 094600 | 1544035170 | 15130 | 15130 | 15130 | 15120 | 577 |
| 620 | 20240220 | 094500 | 1535305900 | 15120 | 15120 | 15120 | 15120 | 86 |
| 621 | 20240220 | 094400 | 1534005580 | 15120 | 15130 | 15140 | 15120 | 859 |
| 622 | 20240220 | 094300 | 1521014150 | 15130 | 15130 | 15140 | 15130 | 782 |
| 623 | 20240220 | 094200 | 1509182480 | 15130 | 15130 | 15130 | 15120 | 365 |
| 624 | 20240220 | 094100 | 1503662000 | 15120 | 15120 | 15120 | 15110 | 379 |
| 625 | 20240220 | 094000 | 1497932760 | 15130 | 15120 | 15130 | 15120 | 309 |
| 626 | 20240220 | 093900 | 1493260420 | 15110 | 15100 | 15110 | 15100 | 2106 |
| 627 | 20240220 | 093800 | 1461439210 | 15100 | 15110 | 15110 | 15100 | 1567 |
| 628 | 20240220 | 093700 | 1437768850 | 15110 | 15140 | 15140 | 15110 | 2388 |
| 629 | 20240220 | 093600 | 1401638610 | 15150 | 15150 | 15150 | 15130 | 656 |
| 630 | 20240220 | 093500 | 1391707510 | 15150 | 15140 | 15150 | 15130 | 646 |
| 631 | 20240220 | 093400 | 1381930250 | 15120 | 15150 | 15150 | 15120 | 1422 |
| 632 | 20240220 | 093300 | 1360413070 | 15150 | 15140 | 15160 | 15130 | 926 |
| 633 | 20240220 | 093200 | 1346388410 | 15140 | 15150 | 15150 | 15140 | 195 |
| 634 | 20240220 | 093100 | 1343435530 | 15160 | 15160 | 15160 | 15110 | 401 |
| 635 | 20240220 | 093000 | 1337372450 | 15160 | 15070 | 15170 | 15070 | 2877 |
| 636 | 20240220 | 092900 | 1293962460 | 15070 | 15060 | 15080 | 15060 | 1052 |
| 637 | 20240220 | 092800 | 1278108180 | 15060 | 15080 | 15080 | 15050 | 12248 |
| 638 | 20240220 | 092700 | 1093629880 | 15090 | 15080 | 15100 | 15070 | 4303 |
| 639 | 20240220 | 092600 | 1028741660 | 15080 | 15090 | 15090 | 15080 | 4451 |
| 640 | 20240220 | 092500 | 961614250 | 15090 | 15120 | 15120 | 15080 | 2370 |
| 641 | 20240220 | 092400 | 925845040 | 15120 | 15100 | 15130 | 15090 | 1323 |
| 642 | 20240220 | 092300 | 905861410 | 15120 | 15130 | 15130 | 15070 | 7236 |
| 643 | 20240220 | 092200 | 796535530 | 15130 | 15170 | 15170 | 15130 | 4259 |
| 644 | 20240220 | 092100 | 732055570 | 15170 | 15180 | 15190 | 15120 | 6542 |
| 645 | 20240220 | 092000 | 632979520 | 15170 | 15200 | 15200 | 15170 | 1859 |
| 646 | 20240220 | 091900 | 604754720 | 15200 | 15260 | 15260 | 15180 | 11462 |
| 647 | 20240220 | 091800 | 430282430 | 15260 | 15300 | 15300 | 15250 | 1045 |
| 648 | 20240220 | 091700 | 414328070 | 15290 | 15310 | 15310 | 15290 | 702 |
| 649 | 20240220 | 091600 | 403588480 | 15300 | 15300 | 15310 | 15300 | 572 |
| 650 | 20240220 | 091500 | 394833600 | 15300 | 15300 | 15340 | 15230 | 925 |
| 651 | 20240220 | 091400 | 380722260 | 15230 | 15470 | 15470 | 15230 | 8475 |
| 652 | 20240220 | 091300 | 250299330 | 15470 | 15470 | 15470 | 15470 | 419 |
| 653 | 20240220 | 091200 | 243817400 | 15470 | 15460 | 15470 | 15460 | 655 |
| 654 | 20240220 | 091100 | 233690500 | 15470 | 15530 | 15530 | 15460 | 3288 |
| 655 | 20240220 | 091000 | 182729610 | 15530 | 15530 | 15530 | 15520 | 680 |
| 656 | 20240220 | 090900 | 172172670 | 15530 | 15550 | 15550 | 15530 | 1067 |
| 657 | 20240220 | 090800 | 155597660 | 15560 | 15570 | 15570 | 15550 | 347 |
| 658 | 20240220 | 090700 | 150198490 | 15600 | 15580 | 15600 | 15580 | 288 |
| 659 | 20240220 | 090600 | 145711350 | 15600 | 15610 | 15610 | 15600 | 671 |
| 660 | 20240220 | 090500 | 135238570 | 15610 | 15630 | 15630 | 15610 | 154 |
| 661 | 20240220 | 090400 | 132833570 | 15600 | 15540 | 15600 | 15540 | 691 |
| 662 | 20240220 | 090300 | 122076920 | 15540 | 15520 | 15540 | 15520 | 276 |
| 663 | 20240220 | 090200 | 117791740 | 15520 | 15560 | 15560 | 15520 | 1811 |
| 664 | 20240220 | 090100 | 89624390 | 15570 | 15590 | 15590 | 15570 | 1063 |
| 665 | 20240220 | 090000 | 73067860 | 15660 | 15670 | 15680 | 15600 | 4665 |