35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 3351 |
| 3 | 20240503 | 200700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20240503 | 200600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20240503 | 200500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20240503 | 200400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20240503 | 200300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20240503 | 200200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20240503 | 200100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20240503 | 200000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20240503 | 195900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20240503 | 195800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20240503 | 195700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20240503 | 195600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20240503 | 195500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20240503 | 195400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20240503 | 195300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20240503 | 195200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20240503 | 195100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20240503 | 195000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20240503 | 194900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20240503 | 194800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20240503 | 194700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20240503 | 194600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20240503 | 194500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20240503 | 194400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20240503 | 194300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20240503 | 194200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20240503 | 194100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20240503 | 194000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20240503 | 193900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20240503 | 193800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 3351 |
| 33 | 20240503 | 193700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20240503 | 193600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20240503 | 193500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20240503 | 193400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20240503 | 193300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20240503 | 193200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20240503 | 193100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20240503 | 193000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20240503 | 192900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20240503 | 192800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20240503 | 192700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20240503 | 192600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20240503 | 192500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20240503 | 192400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20240503 | 192300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20240503 | 192200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20240503 | 192100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20240503 | 192000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20240503 | 191900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20240503 | 191800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20240503 | 191700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20240503 | 191600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20240503 | 191500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20240503 | 191400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20240503 | 191300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20240503 | 191200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20240503 | 191100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20240503 | 191000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20240503 | 190900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20240503 | 190800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 3351 |
| 63 | 20240503 | 190700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20240503 | 190600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20240503 | 190500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20240503 | 190400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20240503 | 190300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20240503 | 190200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20240503 | 190100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20240503 | 190000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20240503 | 185900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20240503 | 185800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20240503 | 185700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20240503 | 185600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20240503 | 185500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20240503 | 185400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20240503 | 185300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20240503 | 185200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20240503 | 185100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20240503 | 185000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20240503 | 184900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20240503 | 184800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20240503 | 184700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20240503 | 184600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20240503 | 184500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20240503 | 184400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20240503 | 184300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20240503 | 184200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20240503 | 184100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20240503 | 184000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20240503 | 183900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20240503 | 183800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 3351 |
| 93 | 20240503 | 183700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20240503 | 183600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20240503 | 183500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20240503 | 183400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20240503 | 183300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20240503 | 183200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20240503 | 183100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20240503 | 183000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20240503 | 182900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20240503 | 182800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20240503 | 182700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20240503 | 182600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20240503 | 182500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20240503 | 182400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20240503 | 182300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20240503 | 182200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20240503 | 182100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20240503 | 182000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20240503 | 181900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20240503 | 181800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20240503 | 181700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20240503 | 181600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20240503 | 181500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20240503 | 181400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20240503 | 181300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20240503 | 181200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20240503 | 181100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20240503 | 181000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20240503 | 180900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20240503 | 180800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 3351 |
| 123 | 20240503 | 180700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20240503 | 180600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20240503 | 180500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20240503 | 180400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20240503 | 180300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20240503 | 180200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20240503 | 180100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20240503 | 180000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20240503 | 175900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20240503 | 175800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20240503 | 175700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20240503 | 175600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20240503 | 175500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20240503 | 175400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20240503 | 175300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20240503 | 175200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20240503 | 175100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20240503 | 175000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20240503 | 174900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20240503 | 174800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20240503 | 174700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20240503 | 174600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20240503 | 174500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20240503 | 174400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20240503 | 174300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20240503 | 174200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20240503 | 174100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20240503 | 174000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20240503 | 173900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20240503 | 173800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 3351 |
| 153 | 20240503 | 173700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20240503 | 173600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20240503 | 173500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20240503 | 173400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20240503 | 173300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20240503 | 173200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20240503 | 173100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20240503 | 173000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20240503 | 172900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20240503 | 172800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20240503 | 172700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20240503 | 172600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20240503 | 172500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20240503 | 172400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20240503 | 172300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20240503 | 172200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20240503 | 172100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20240503 | 172000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20240503 | 171900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20240503 | 171800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20240503 | 171700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20240503 | 171600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20240503 | 171500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20240503 | 171400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20240503 | 171300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20240503 | 171200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20240503 | 171100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20240503 | 171000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20240503 | 170900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20240503 | 170800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 3351 |
| 183 | 20240503 | 170700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20240503 | 170600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20240503 | 170500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20240503 | 170400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20240503 | 170300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20240503 | 170200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20240503 | 170100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20240503 | 170000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20240503 | 165900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20240503 | 165800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20240503 | 165700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20240503 | 165600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20240503 | 165500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20240503 | 165400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20240503 | 165300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20240503 | 165200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20240503 | 165100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240503 | 165000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240503 | 164900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240503 | 164800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240503 | 164700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240503 | 164600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240503 | 164500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240503 | 164400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240503 | 164300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240503 | 164200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240503 | 164100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20240503 | 164000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20240503 | 163900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20240503 | 163800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 3351 |
| 213 | 20240503 | 163700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20240503 | 163600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20240503 | 163500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20240503 | 163400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240503 | 163300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240503 | 163200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240503 | 163100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240503 | 163000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20240503 | 162900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20240503 | 162800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240503 | 162700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240503 | 162600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240503 | 162500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240503 | 162400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20240503 | 162300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20240503 | 162200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20240503 | 162100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20240503 | 162000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20240503 | 161900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20240503 | 161800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20240503 | 161700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20240503 | 161600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20240503 | 161500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20240503 | 161400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20240503 | 161300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20240503 | 161200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20240503 | 161100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20240503 | 161000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20240503 | 160900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20240503 | 160800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 3351 |
| 243 | 20240503 | 160700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20240503 | 160600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20240503 | 160500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20240503 | 160400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20240503 | 160300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20240503 | 160200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20240503 | 160100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20240503 | 160000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20240503 | 155900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20240503 | 155800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20240503 | 155700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20240503 | 155600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20240503 | 155500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20240503 | 155400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20240503 | 155300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20240503 | 155200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20240503 | 155100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20240503 | 155000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20240503 | 154900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20240503 | 154800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20240503 | 154700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20240503 | 154600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20240503 | 154500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20240503 | 154400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20240503 | 154300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20240503 | 154200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20240503 | 154100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20240503 | 154000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20240503 | 153900 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20240503 | 153800 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 3351 |
| 273 | 20240503 | 153700 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20240503 | 153600 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20240503 | 153500 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20240503 | 153400 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20240503 | 153300 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20240503 | 153200 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20240503 | 153100 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20240503 | 153000 | 2541432440 | 13370 | 13370 | 13370 | 13370 | 3351 |
| 281 | 20240503 | 152900 | 2496629570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20240503 | 152800 | 2496629570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20240503 | 152700 | 2496629570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20240503 | 152600 | 2496629570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20240503 | 152500 | 2496629570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20240503 | 152400 | 2496629570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20240503 | 152300 | 2496629570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20240503 | 152200 | 2496629570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20240503 | 152100 | 2496629570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20240503 | 152000 | 2496629570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20240503 | 151900 | 2496629570 | 13430 | 13380 | 13430 | 13370 | 234 |
| 292 | 20240503 | 151800 | 2493499790 | 13380 | 13430 | 13430 | 13380 | 968 |
| 293 | 20240503 | 151700 | 2480501450 | 13430 | 13380 | 13430 | 13380 | 153 |
| 294 | 20240503 | 151600 | 2478448360 | 13430 | 13410 | 13430 | 13410 | 211 |
| 295 | 20240503 | 151500 | 2475614930 | 13430 | 13350 | 13430 | 13350 | 656 |
| 296 | 20240503 | 151400 | 2466840350 | 13390 | 13400 | 13400 | 13350 | 1067 |
| 297 | 20240503 | 151300 | 2452584730 | 13430 | 13400 | 13440 | 13400 | 30 |
| 298 | 20240503 | 151200 | 2452182460 | 13450 | 13450 | 13450 | 13360 | 2099 |
| 299 | 20240503 | 151100 | 2424116640 | 13450 | 13420 | 13450 | 13400 | 1224 |
| 300 | 20240503 | 151000 | 2407663400 | 13420 | 13400 | 13420 | 13400 | 117 |
| 301 | 20240503 | 150900 | 2406094180 | 13410 | 13390 | 13410 | 13380 | 935 |
| 302 | 20240503 | 150800 | 2393573710 | 13390 | 13420 | 13420 | 13390 | 1597 |
| 303 | 20240503 | 150700 | 2372173860 | 13420 | 13420 | 13420 | 13420 | 3 |
| 304 | 20240503 | 150600 | 2372133600 | 13440 | 13440 | 13440 | 13440 | 177 |
| 305 | 20240503 | 150500 | 2369754720 | 13440 | 13440 | 13440 | 13440 | 102 |
| 306 | 20240503 | 150400 | 2368383840 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20240503 | 150300 | 2368383840 | 13450 | 13450 | 13450 | 13450 | 86 |
| 308 | 20240503 | 150200 | 2367227140 | 13450 | 13400 | 13450 | 13400 | 429 |
| 309 | 20240503 | 150100 | 2361458590 | 13400 | 13400 | 13400 | 13400 | 194 |
| 310 | 20240503 | 150000 | 2358858990 | 13380 | 13400 | 13400 | 13380 | 2 |
| 311 | 20240503 | 145900 | 2358832210 | 13380 | 13380 | 13380 | 13370 | 650 |
| 312 | 20240503 | 145800 | 2350136160 | 13380 | 13400 | 13400 | 13380 | 892 |
| 313 | 20240503 | 145700 | 2338198160 | 13400 | 13430 | 13430 | 13400 | 1419 |
| 314 | 20240503 | 145600 | 2319161600 | 13450 | 13460 | 13460 | 13450 | 4 |
| 315 | 20240503 | 145500 | 2319107780 | 13460 | 13450 | 13460 | 13450 | 2 |
| 316 | 20240503 | 145400 | 2319080870 | 13450 | 13460 | 13460 | 13450 | 25 |
| 317 | 20240503 | 145300 | 2318744410 | 13460 | 13460 | 13460 | 13460 | 2 |
| 318 | 20240503 | 145200 | 2318717490 | 13460 | 13450 | 13460 | 13420 | 486 |
| 319 | 20240503 | 145100 | 2312179440 | 13450 | 13440 | 13450 | 13440 | 269 |
| 320 | 20240503 | 145000 | 2308562680 | 13420 | 13420 | 13420 | 13420 | 201 |
| 321 | 20240503 | 144900 | 2305865260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20240503 | 144800 | 2305865260 | 13450 | 13450 | 13450 | 13450 | 74 |
| 323 | 20240503 | 144700 | 2304869960 | 13450 | 13450 | 13450 | 13450 | 1 |
| 324 | 20240503 | 144600 | 2304856510 | 13450 | 13450 | 13450 | 13450 | 1 |
| 325 | 20240503 | 144500 | 2304843060 | 13410 | 13420 | 13420 | 13410 | 10 |
| 326 | 20240503 | 144400 | 2304708870 | 13440 | 13440 | 13440 | 13440 | 4 |
| 327 | 20240503 | 144300 | 2304655110 | 13450 | 13460 | 13460 | 13450 | 570 |
| 328 | 20240503 | 144200 | 2296983610 | 13460 | 13450 | 13460 | 13450 | 417 |
| 329 | 20240503 | 144100 | 2291371870 | 13450 | 13410 | 13450 | 13410 | 301 |
| 330 | 20240503 | 144000 | 2287324740 | 13400 | 13400 | 13400 | 13370 | 247 |
| 331 | 20240503 | 143900 | 2284019180 | 13400 | 13410 | 13410 | 13400 | 210 |
| 332 | 20240503 | 143800 | 2281205170 | 13450 | 13450 | 13450 | 13450 | 1 |
| 333 | 20240503 | 143700 | 2281191720 | 13460 | 13460 | 13460 | 13460 | 0 |
| 334 | 20240503 | 143600 | 2281191720 | 13460 | 13360 | 13460 | 13360 | 77 |
| 335 | 20240503 | 143500 | 2280162900 | 13360 | 13470 | 13470 | 13360 | 1284 |
| 336 | 20240503 | 143400 | 2262972740 | 13480 | 13480 | 13480 | 13480 | 1 |
| 337 | 20240503 | 143300 | 2262959260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 338 | 20240503 | 143200 | 2262959260 | 13480 | 13440 | 13480 | 13440 | 452 |
| 339 | 20240503 | 143100 | 2256870530 | 13440 | 13400 | 13440 | 13400 | 436 |
| 340 | 20240503 | 143000 | 2251023770 | 13390 | 13400 | 13400 | 13390 | 317 |
| 341 | 20240503 | 142900 | 2246776970 | 13400 | 13430 | 13430 | 13400 | 710 |
| 342 | 20240503 | 142800 | 2237259030 | 13430 | 13440 | 13440 | 13430 | 3 |
| 343 | 20240503 | 142700 | 2237218720 | 13440 | 13440 | 13440 | 13440 | 101 |
| 344 | 20240503 | 142600 | 2235861280 | 13480 | 13480 | 13480 | 13480 | 0 |
| 345 | 20240503 | 142500 | 2235861280 | 13480 | 13480 | 13480 | 13480 | 50 |
| 346 | 20240503 | 142400 | 2235187280 | 13490 | 13490 | 13490 | 13490 | 0 |
| 347 | 20240503 | 142300 | 2235187280 | 13490 | 13480 | 13490 | 13480 | 916 |
| 348 | 20240503 | 142200 | 2222830700 | 13490 | 13430 | 13490 | 13430 | 408 |
| 349 | 20240503 | 142100 | 2217345560 | 13430 | 13400 | 13430 | 13400 | 435 |
| 350 | 20240503 | 142000 | 2211512400 | 13400 | 13400 | 13400 | 13400 | 2 |
| 351 | 20240503 | 141900 | 2211485600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 352 | 20240503 | 141800 | 2211485600 | 13400 | 13410 | 13410 | 13400 | 64 |
| 353 | 20240503 | 141700 | 2210627760 | 13400 | 13410 | 13410 | 13400 | 1027 |
| 354 | 20240503 | 141600 | 2196864060 | 13420 | 13450 | 13450 | 13420 | 595 |
| 355 | 20240503 | 141500 | 2188875880 | 13490 | 13490 | 13490 | 13490 | 0 |
| 356 | 20240503 | 141400 | 2188875880 | 13490 | 13430 | 13490 | 13410 | 871 |
| 357 | 20240503 | 141300 | 2177157770 | 13430 | 13460 | 13460 | 13430 | 96 |
| 358 | 20240503 | 141200 | 2175866490 | 13470 | 13470 | 13470 | 13470 | 271 |
| 359 | 20240503 | 141100 | 2172216120 | 13470 | 13480 | 13480 | 13440 | 559 |
| 360 | 20240503 | 141000 | 2164688680 | 13480 | 13450 | 13480 | 13440 | 3310 |
| 361 | 20240503 | 140900 | 2120169930 | 13460 | 13490 | 13490 | 13460 | 244 |
| 362 | 20240503 | 140800 | 2116885300 | 13460 | 13470 | 13470 | 13460 | 1369 |
| 363 | 20240503 | 140700 | 2098456390 | 13510 | 13490 | 13510 | 13480 | 728 |
| 364 | 20240503 | 140600 | 2088639040 | 13480 | 13480 | 13480 | 13480 | 452 |
| 365 | 20240503 | 140500 | 2082546080 | 13510 | 13510 | 13510 | 13510 | 1 |
| 366 | 20240503 | 140400 | 2082532570 | 13530 | 13530 | 13530 | 13530 | 74 |
| 367 | 20240503 | 140300 | 2081531350 | 13530 | 13530 | 13530 | 13530 | 0 |
| 368 | 20240503 | 140200 | 2081531350 | 13530 | 13480 | 13530 | 13480 | 394 |
| 369 | 20240503 | 140100 | 2076214270 | 13480 | 13480 | 13480 | 13470 | 329 |
| 370 | 20240503 | 140000 | 2071779500 | 13470 | 13480 | 13480 | 13470 | 564 |
| 371 | 20240503 | 135900 | 2064180170 | 13480 | 13490 | 13490 | 13480 | 342 |
| 372 | 20240503 | 135800 | 2059566620 | 13490 | 13490 | 13490 | 13490 | 172 |
| 373 | 20240503 | 135700 | 2057246340 | 13490 | 13500 | 13500 | 13480 | 481 |
| 374 | 20240503 | 135600 | 2050757550 | 13500 | 13480 | 13500 | 13480 | 332 |
| 375 | 20240503 | 135500 | 2046281760 | 13480 | 13480 | 13480 | 13480 | 73 |
| 376 | 20240503 | 135400 | 2045297720 | 13480 | 13480 | 13480 | 13480 | 0 |
| 377 | 20240503 | 135300 | 2045297720 | 13480 | 13530 | 13530 | 13480 | 170 |
| 378 | 20240503 | 135200 | 2042997990 | 13530 | 13510 | 13530 | 13480 | 647 |
| 379 | 20240503 | 135100 | 2034252400 | 13510 | 13500 | 13510 | 13480 | 510 |
| 380 | 20240503 | 135000 | 2027366710 | 13500 | 13510 | 13510 | 13480 | 1004 |
| 381 | 20240503 | 134900 | 2013815400 | 13510 | 13540 | 13540 | 13510 | 240 |
| 382 | 20240503 | 134800 | 2010571400 | 13540 | 13530 | 13540 | 13530 | 91 |
| 383 | 20240503 | 134700 | 2009339280 | 13510 | 13550 | 13550 | 13510 | 1844 |
| 384 | 20240503 | 134600 | 1984411530 | 13550 | 13560 | 13560 | 13550 | 160 |
| 385 | 20240503 | 134500 | 1982242330 | 13560 | 13560 | 13560 | 13560 | 340 |
| 386 | 20240503 | 134400 | 1977631930 | 13560 | 13560 | 13560 | 13560 | 150 |
| 387 | 20240503 | 134300 | 1975597930 | 13540 | 13570 | 13570 | 13540 | 124 |
| 388 | 20240503 | 134200 | 1973915740 | 13570 | 13560 | 13570 | 13560 | 537 |
| 389 | 20240503 | 134100 | 1966629280 | 13560 | 13550 | 13560 | 13550 | 486 |
| 390 | 20240503 | 134000 | 1960040620 | 13550 | 13540 | 13550 | 13530 | 284 |
| 391 | 20240503 | 133900 | 1956194520 | 13540 | 13550 | 13550 | 13540 | 431 |
| 392 | 20240503 | 133800 | 1950358180 | 13550 | 13550 | 13550 | 13550 | 140 |
| 393 | 20240503 | 133700 | 1948461180 | 13550 | 13560 | 13560 | 13550 | 215 |
| 394 | 20240503 | 133600 | 1945546930 | 13560 | 13560 | 13560 | 13560 | 166 |
| 395 | 20240503 | 133500 | 1943295970 | 13560 | 13570 | 13580 | 13560 | 883 |
| 396 | 20240503 | 133400 | 1931311660 | 13570 | 13580 | 13580 | 13570 | 207 |
| 397 | 20240503 | 133300 | 1928502070 | 13580 | 13580 | 13580 | 13580 | 140 |
| 398 | 20240503 | 133200 | 1926600870 | 13580 | 13580 | 13580 | 13580 | 510 |
| 399 | 20240503 | 133100 | 1919675070 | 13580 | 13580 | 13580 | 13580 | 475 |
| 400 | 20240503 | 133000 | 1913224570 | 13580 | 13570 | 13580 | 13560 | 781 |
| 401 | 20240503 | 132900 | 1902632210 | 13570 | 13580 | 13580 | 13570 | 315 |
| 402 | 20240503 | 132800 | 1898355510 | 13580 | 13580 | 13580 | 13580 | 144 |
| 403 | 20240503 | 132700 | 1896399990 | 13580 | 13590 | 13590 | 13580 | 107 |
| 404 | 20240503 | 132600 | 1894945870 | 13590 | 13600 | 13600 | 13590 | 262 |
| 405 | 20240503 | 132500 | 1891384900 | 13600 | 13600 | 13600 | 13580 | 911 |
| 406 | 20240503 | 132400 | 1879001300 | 13600 | 13590 | 13600 | 13590 | 340 |
| 407 | 20240503 | 132300 | 1874377900 | 13590 | 13590 | 13590 | 13590 | 140 |
| 408 | 20240503 | 132200 | 1872475300 | 13590 | 13570 | 13590 | 13570 | 553 |
| 409 | 20240503 | 132100 | 1864966980 | 13570 | 13580 | 13580 | 13570 | 769 |
| 410 | 20240503 | 132000 | 1854527620 | 13580 | 13570 | 13580 | 13570 | 192 |
| 411 | 20240503 | 131900 | 1851921160 | 13570 | 13590 | 13590 | 13570 | 668 |
| 412 | 20240503 | 131800 | 1842855090 | 13590 | 13600 | 13600 | 13590 | 1455 |
| 413 | 20240503 | 131700 | 1823068090 | 13600 | 13590 | 13600 | 13590 | 1225 |
| 414 | 20240503 | 131600 | 1806409340 | 13590 | 13600 | 13600 | 13590 | 260 |
| 415 | 20240503 | 131500 | 1802874340 | 13600 | 13600 | 13600 | 13600 | 240 |
| 416 | 20240503 | 131400 | 1799610340 | 13600 | 13600 | 13600 | 13600 | 82 |
| 417 | 20240503 | 131300 | 1798495140 | 13590 | 13590 | 13600 | 13590 | 155 |
| 418 | 20240503 | 131200 | 1796388040 | 13590 | 13600 | 13600 | 13590 | 275 |
| 419 | 20240503 | 131100 | 1792648560 | 13600 | 13600 | 13600 | 13590 | 619 |
| 420 | 20240503 | 131000 | 1784230210 | 13600 | 13590 | 13600 | 13590 | 290 |
| 421 | 20240503 | 130900 | 1780288920 | 13590 | 13590 | 13590 | 13590 | 599 |
| 422 | 20240503 | 130800 | 1772148510 | 13580 | 13590 | 13590 | 13580 | 1053 |
| 423 | 20240503 | 130700 | 1757847160 | 13590 | 13590 | 13590 | 13580 | 353 |
| 424 | 20240503 | 130600 | 1753049920 | 13590 | 13590 | 13590 | 13590 | 664 |
| 425 | 20240503 | 130500 | 1744026160 | 13590 | 13590 | 13590 | 13590 | 252 |
| 426 | 20240503 | 130400 | 1740601480 | 13580 | 13580 | 13580 | 13580 | 0 |
| 427 | 20240503 | 130300 | 1740601480 | 13580 | 13590 | 13590 | 13580 | 65 |
| 428 | 20240503 | 130200 | 1739718530 | 13590 | 13590 | 13590 | 13590 | 398 |
| 429 | 20240503 | 130100 | 1734309710 | 13590 | 13580 | 13590 | 13580 | 1009 |
| 430 | 20240503 | 130000 | 1720607360 | 13580 | 13580 | 13580 | 13570 | 696 |
| 431 | 20240503 | 125900 | 1711157900 | 13580 | 13580 | 13580 | 13580 | 207 |
| 432 | 20240503 | 125800 | 1708346840 | 13580 | 13580 | 13580 | 13580 | 233 |
| 433 | 20240503 | 125700 | 1705182700 | 13580 | 13580 | 13580 | 13580 | 1003 |
| 434 | 20240503 | 125600 | 1691561960 | 13570 | 13570 | 13580 | 13570 | 155 |
| 435 | 20240503 | 125500 | 1689458160 | 13570 | 13570 | 13570 | 13570 | 0 |
| 436 | 20240503 | 125400 | 1689458160 | 13570 | 13570 | 13580 | 13570 | 507 |
| 437 | 20240503 | 125300 | 1682577670 | 13570 | 13570 | 13570 | 13570 | 267 |
| 438 | 20240503 | 125200 | 1678954480 | 13580 | 13570 | 13580 | 13570 | 1805 |
| 439 | 20240503 | 125100 | 1654459430 | 13570 | 13560 | 13570 | 13560 | 654 |
| 440 | 20240503 | 125000 | 1645586320 | 13560 | 13540 | 13560 | 13540 | 147 |
| 441 | 20240503 | 124900 | 1643593740 | 13540 | 13560 | 13560 | 13540 | 1435 |
| 442 | 20240503 | 124800 | 1624151790 | 13560 | 13560 | 13560 | 13560 | 422 |
| 443 | 20240503 | 124700 | 1618429470 | 13550 | 13550 | 13550 | 13550 | 37 |
| 444 | 20240503 | 124600 | 1617928120 | 13550 | 13560 | 13560 | 13550 | 144 |
| 445 | 20240503 | 124500 | 1615975980 | 13560 | 13550 | 13560 | 13550 | 57 |
| 446 | 20240503 | 124400 | 1615203400 | 13550 | 13560 | 13560 | 13550 | 425 |
| 447 | 20240503 | 124300 | 1609440500 | 13560 | 13570 | 13570 | 13560 | 244 |
| 448 | 20240503 | 124200 | 1606131360 | 13570 | 13570 | 13580 | 13570 | 496 |
| 449 | 20240503 | 124100 | 1599400080 | 13570 | 13570 | 13570 | 13560 | 655 |
| 450 | 20240503 | 124000 | 1590511750 | 13570 | 13550 | 13570 | 13550 | 554 |
| 451 | 20240503 | 123900 | 1582999980 | 13550 | 13550 | 13550 | 13550 | 31 |
| 452 | 20240503 | 123800 | 1582579930 | 13560 | 13560 | 13570 | 13550 | 623 |
| 453 | 20240503 | 123700 | 1574133040 | 13560 | 13560 | 13560 | 13560 | 102 |
| 454 | 20240503 | 123600 | 1572749920 | 13560 | 13570 | 13570 | 13560 | 540 |
| 455 | 20240503 | 123500 | 1565427120 | 13570 | 13570 | 13570 | 13570 | 209 |
| 456 | 20240503 | 123400 | 1562590990 | 13570 | 13580 | 13580 | 13570 | 339 |
| 457 | 20240503 | 123300 | 1557990560 | 13580 | 13590 | 13590 | 13580 | 192 |
| 458 | 20240503 | 123200 | 1555382190 | 13590 | 13590 | 13590 | 13590 | 632 |
| 459 | 20240503 | 123100 | 1546793310 | 13590 | 13580 | 13590 | 13570 | 845 |
| 460 | 20240503 | 123000 | 1535316480 | 13580 | 13570 | 13580 | 13570 | 240 |
| 461 | 20240503 | 122900 | 1532057470 | 13570 | 13570 | 13580 | 13570 | 281 |
| 462 | 20240503 | 122800 | 1528243880 | 13570 | 13580 | 13580 | 13570 | 105 |
| 463 | 20240503 | 122700 | 1526818020 | 13570 | 13570 | 13580 | 13570 | 586 |
| 464 | 20240503 | 122600 | 1518865190 | 13570 | 13570 | 13570 | 13570 | 30 |
| 465 | 20240503 | 122500 | 1518458090 | 13570 | 13570 | 13570 | 13570 | 203 |
| 466 | 20240503 | 122400 | 1515703380 | 13570 | 13570 | 13570 | 13570 | 470 |
| 467 | 20240503 | 122300 | 1509325480 | 13570 | 13560 | 13570 | 13560 | 87 |
| 468 | 20240503 | 122200 | 1508145310 | 13560 | 13560 | 13560 | 13560 | 487 |
| 469 | 20240503 | 122100 | 1501541590 | 13560 | 13560 | 13560 | 13550 | 490 |
| 470 | 20240503 | 122000 | 1494897210 | 13560 | 13550 | 13560 | 13550 | 670 |
| 471 | 20240503 | 121900 | 1485816900 | 13550 | 13560 | 13560 | 13550 | 770 |
| 472 | 20240503 | 121800 | 1475378400 | 13560 | 13550 | 13560 | 13550 | 31 |
| 473 | 20240503 | 121700 | 1474958050 | 13550 | 13550 | 13550 | 13550 | 80 |
| 474 | 20240503 | 121600 | 1473874050 | 13550 | 13550 | 13550 | 13550 | 300 |
| 475 | 20240503 | 121500 | 1469809050 | 13550 | 13550 | 13550 | 13550 | 30 |
| 476 | 20240503 | 121400 | 1469402550 | 13550 | 13550 | 13550 | 13550 | 70 |
| 477 | 20240503 | 121300 | 1468454050 | 13550 | 13550 | 13550 | 13550 | 1 |
| 478 | 20240503 | 121200 | 1468440500 | 13550 | 13560 | 13560 | 13550 | 453 |
| 479 | 20240503 | 121100 | 1462298760 | 13560 | 13550 | 13560 | 13550 | 784 |
| 480 | 20240503 | 121000 | 1451670290 | 13550 | 13550 | 13550 | 13550 | 259 |
| 481 | 20240503 | 120900 | 1448160840 | 13550 | 13550 | 13550 | 13550 | 140 |
| 482 | 20240503 | 120800 | 1446263840 | 13550 | 13550 | 13550 | 13520 | 581 |
| 483 | 20240503 | 120700 | 1438391320 | 13550 | 13550 | 13550 | 13550 | 356 |
| 484 | 20240503 | 120600 | 1433567520 | 13550 | 13560 | 13560 | 13520 | 286 |
| 485 | 20240503 | 120500 | 1429689660 | 13560 | 13560 | 13560 | 13560 | 50 |
| 486 | 20240503 | 120400 | 1429011660 | 13560 | 13570 | 13570 | 13560 | 155 |
| 487 | 20240503 | 120300 | 1426909460 | 13570 | 13530 | 13570 | 13520 | 9026 |
| 488 | 20240503 | 120200 | 1304678520 | 13530 | 13530 | 13530 | 13530 | 1072 |
| 489 | 20240503 | 120100 | 1290174360 | 13530 | 13520 | 13530 | 13520 | 437 |
| 490 | 20240503 | 120000 | 1284262240 | 13520 | 13520 | 13520 | 13520 | 583 |
| 491 | 20240503 | 115900 | 1276380080 | 13520 | 13520 | 13520 | 13520 | 6 |
| 492 | 20240503 | 115800 | 1276298960 | 13520 | 13530 | 13530 | 13520 | 750 |
| 493 | 20240503 | 115700 | 1266152460 | 13530 | 13520 | 13530 | 13520 | 185 |
| 494 | 20240503 | 115600 | 1263649460 | 13520 | 13520 | 13520 | 13520 | 91 |
| 495 | 20240503 | 115500 | 1262419140 | 13520 | 13520 | 13520 | 13520 | 107 |
| 496 | 20240503 | 115400 | 1260972500 | 13520 | 13520 | 13520 | 13520 | 225 |
| 497 | 20240503 | 115300 | 1257930500 | 13520 | 13530 | 13530 | 13510 | 163 |
| 498 | 20240503 | 115200 | 1255726420 | 13530 | 13510 | 13530 | 13510 | 2781 |
| 499 | 20240503 | 115100 | 1218144220 | 13510 | 13500 | 13510 | 13490 | 3486 |
| 500 | 20240503 | 115000 | 1171090180 | 13490 | 13490 | 13490 | 13490 | 48 |
| 501 | 20240503 | 114900 | 1170442660 | 13490 | 13490 | 13490 | 13490 | 55 |
| 502 | 20240503 | 114800 | 1169700710 | 13490 | 13490 | 13490 | 13490 | 108 |
| 503 | 20240503 | 114700 | 1168243790 | 13490 | 13500 | 13500 | 13490 | 471 |
| 504 | 20240503 | 114600 | 1161889000 | 13490 | 13490 | 13490 | 13490 | 25 |
| 505 | 20240503 | 114500 | 1161551750 | 13490 | 13490 | 13490 | 13490 | 490 |
| 506 | 20240503 | 114400 | 1154941650 | 13490 | 13500 | 13500 | 13490 | 200 |
| 507 | 20240503 | 114300 | 1152242650 | 13500 | 13500 | 13500 | 13490 | 193 |
| 508 | 20240503 | 114200 | 1149637930 | 13500 | 13500 | 13500 | 13490 | 533 |
| 509 | 20240503 | 114100 | 1142442580 | 13500 | 13490 | 13500 | 13490 | 609 |
| 510 | 20240503 | 114000 | 1134223490 | 13490 | 13500 | 13500 | 13490 | 301 |
| 511 | 20240503 | 113900 | 1130161220 | 13500 | 13500 | 13500 | 13500 | 260 |
| 512 | 20240503 | 113800 | 1126651220 | 13500 | 13500 | 13500 | 13490 | 211 |
| 513 | 20240503 | 113700 | 1123802730 | 13500 | 13500 | 13500 | 13500 | 706 |
| 514 | 20240503 | 113600 | 1114271730 | 13500 | 13500 | 13500 | 13500 | 228 |
| 515 | 20240503 | 113500 | 1111193730 | 13500 | 13510 | 13510 | 13500 | 661 |
| 516 | 20240503 | 113400 | 1102264080 | 13510 | 13510 | 13510 | 13510 | 150 |
| 517 | 20240503 | 113300 | 1100237580 | 13510 | 13520 | 13520 | 13510 | 155 |
| 518 | 20240503 | 113200 | 1098142980 | 13520 | 13500 | 13520 | 13500 | 688 |
| 519 | 20240503 | 113100 | 1088846590 | 13500 | 13490 | 13500 | 13480 | 1186 |
| 520 | 20240503 | 113000 | 1072849220 | 13490 | 13490 | 13490 | 13490 | 0 |
| 521 | 20240503 | 112900 | 1072849220 | 13490 | 13500 | 13500 | 13490 | 63 |
| 522 | 20240503 | 112800 | 1071998750 | 13500 | 13500 | 13500 | 13500 | 160 |
| 523 | 20240503 | 112700 | 1069838750 | 13500 | 13500 | 13500 | 13500 | 158 |
| 524 | 20240503 | 112600 | 1067705750 | 13500 | 13500 | 13500 | 13490 | 163 |
| 525 | 20240503 | 112500 | 1065505280 | 13500 | 13500 | 13500 | 13500 | 160 |
| 526 | 20240503 | 112400 | 1063345280 | 13500 | 13500 | 13500 | 13500 | 175 |
| 527 | 20240503 | 112300 | 1060982780 | 13500 | 13500 | 13500 | 13500 | 210 |
| 528 | 20240503 | 112200 | 1058147780 | 13500 | 13490 | 13500 | 13480 | 1169 |
| 529 | 20240503 | 112100 | 1042380850 | 13490 | 13490 | 13490 | 13480 | 423 |
| 530 | 20240503 | 112000 | 1036674780 | 13490 | 13490 | 13490 | 13490 | 170 |
| 531 | 20240503 | 111900 | 1034381480 | 13490 | 13490 | 13490 | 13490 | 182 |
| 532 | 20240503 | 111800 | 1031926300 | 13490 | 13500 | 13500 | 13490 | 271 |
| 533 | 20240503 | 111700 | 1028269200 | 13500 | 13500 | 13500 | 13500 | 267 |
| 534 | 20240503 | 111600 | 1024664700 | 13500 | 13510 | 13510 | 13500 | 982 |
| 535 | 20240503 | 111500 | 1011407490 | 13500 | 13510 | 13510 | 13500 | 378 |
| 536 | 20240503 | 111400 | 1006300960 | 13510 | 13520 | 13520 | 13510 | 739 |
| 537 | 20240503 | 111300 | 996311650 | 13520 | 13510 | 13520 | 13510 | 473 |
| 538 | 20240503 | 111200 | 989920320 | 13510 | 13490 | 13510 | 13460 | 1114 |
| 539 | 20240503 | 111100 | 974895440 | 13490 | 13470 | 13490 | 13470 | 800 |
| 540 | 20240503 | 111000 | 964114250 | 13470 | 13470 | 13470 | 13450 | 677 |
| 541 | 20240503 | 110900 | 955003330 | 13470 | 13460 | 13470 | 13460 | 193 |
| 542 | 20240503 | 110800 | 952405320 | 13450 | 13450 | 13450 | 13450 | 130 |
| 543 | 20240503 | 110700 | 950656820 | 13450 | 13450 | 13450 | 13450 | 211 |
| 544 | 20240503 | 110600 | 947818870 | 13450 | 13450 | 13450 | 13450 | 380 |
| 545 | 20240503 | 110500 | 942707870 | 13450 | 13450 | 13450 | 13450 | 11 |
| 546 | 20240503 | 110400 | 942559920 | 13450 | 13450 | 13450 | 13450 | 178 |
| 547 | 20240503 | 110300 | 940165820 | 13450 | 13450 | 13450 | 13450 | 180 |
| 548 | 20240503 | 110200 | 937744820 | 13450 | 13420 | 13450 | 13420 | 663 |
| 549 | 20240503 | 110100 | 928832460 | 13420 | 13400 | 13420 | 13400 | 530 |
| 550 | 20240503 | 110000 | 921722860 | 13400 | 13420 | 13420 | 13400 | 331 |
| 551 | 20240503 | 105900 | 917284110 | 13420 | 13430 | 13430 | 13420 | 354 |
| 552 | 20240503 | 105800 | 912530930 | 13430 | 13430 | 13430 | 13430 | 143 |
| 553 | 20240503 | 105700 | 910610440 | 13430 | 13430 | 13430 | 13430 | 246 |
| 554 | 20240503 | 105600 | 907306660 | 13430 | 13430 | 13430 | 13430 | 350 |
| 555 | 20240503 | 105500 | 902606160 | 13430 | 13450 | 13450 | 13430 | 11 |
| 556 | 20240503 | 105400 | 902458230 | 13450 | 13460 | 13460 | 13450 | 176 |
| 557 | 20240503 | 105300 | 900090330 | 13460 | 13480 | 13480 | 13460 | 172 |
| 558 | 20240503 | 105200 | 897775010 | 13480 | 13450 | 13480 | 13450 | 540 |
| 559 | 20240503 | 105100 | 890501540 | 13450 | 13410 | 13450 | 13410 | 780 |
| 560 | 20240503 | 105000 | 880033080 | 13410 | 13410 | 13410 | 13410 | 49 |
| 561 | 20240503 | 104900 | 879375990 | 13410 | 13420 | 13420 | 13400 | 673 |
| 562 | 20240503 | 104800 | 870351840 | 13410 | 13410 | 13410 | 13410 | 39 |
| 563 | 20240503 | 104700 | 869828850 | 13410 | 13420 | 13420 | 13410 | 1056 |
| 564 | 20240503 | 104600 | 855661820 | 13420 | 13420 | 13430 | 13420 | 431 |
| 565 | 20240503 | 104500 | 849877590 | 13420 | 13430 | 13430 | 13420 | 182 |
| 566 | 20240503 | 104400 | 847434530 | 13430 | 13470 | 13470 | 13430 | 767 |
| 567 | 20240503 | 104300 | 837126990 | 13470 | 13480 | 13480 | 13470 | 167 |
| 568 | 20240503 | 104200 | 834876700 | 13480 | 13480 | 13480 | 13470 | 636 |
| 569 | 20240503 | 104100 | 826303470 | 13480 | 13460 | 13490 | 13450 | 466 |
| 570 | 20240503 | 104000 | 820026270 | 13460 | 13500 | 13500 | 13460 | 851 |
| 571 | 20240503 | 103900 | 808563120 | 13500 | 13500 | 13500 | 13500 | 170 |
| 572 | 20240503 | 103800 | 806268120 | 13500 | 13500 | 13500 | 13500 | 170 |
| 573 | 20240503 | 103700 | 803973120 | 13500 | 13500 | 13500 | 13500 | 280 |
| 574 | 20240503 | 103600 | 800193120 | 13500 | 13500 | 13500 | 13500 | 215 |
| 575 | 20240503 | 103500 | 797290620 | 13500 | 13500 | 13500 | 13500 | 146 |
| 576 | 20240503 | 103400 | 795319620 | 13500 | 13510 | 13510 | 13500 | 165 |
| 577 | 20240503 | 103300 | 793091910 | 13510 | 13510 | 13510 | 13510 | 244 |
| 578 | 20240503 | 103200 | 789795470 | 13510 | 13450 | 13510 | 13440 | 4386 |
| 579 | 20240503 | 103100 | 730700540 | 13450 | 13450 | 13460 | 13440 | 596 |
| 580 | 20240503 | 103000 | 722686230 | 13450 | 13450 | 13450 | 13450 | 181 |
| 581 | 20240503 | 102900 | 720251780 | 13450 | 13450 | 13460 | 13450 | 376 |
| 582 | 20240503 | 102800 | 715194570 | 13450 | 13440 | 13450 | 13440 | 82 |
| 583 | 20240503 | 102700 | 714091880 | 13440 | 13450 | 13450 | 13440 | 721 |
| 584 | 20240503 | 102600 | 704401440 | 13450 | 13470 | 13470 | 13450 | 1236 |
| 585 | 20240503 | 102500 | 687772250 | 13470 | 13460 | 13470 | 13460 | 170 |
| 586 | 20240503 | 102400 | 685482450 | 13460 | 13480 | 13480 | 13460 | 930 |
| 587 | 20240503 | 102300 | 672955450 | 13480 | 13490 | 13500 | 13480 | 574 |
| 588 | 20240503 | 102200 | 665212470 | 13490 | 13470 | 13490 | 13470 | 803 |
| 589 | 20240503 | 102100 | 654383770 | 13470 | 13460 | 13470 | 13460 | 147 |
| 590 | 20240503 | 102000 | 652403730 | 13450 | 13460 | 13480 | 13450 | 225 |
| 591 | 20240503 | 101900 | 649374530 | 13460 | 13470 | 13470 | 13460 | 470 |
| 592 | 20240503 | 101800 | 643047900 | 13460 | 13470 | 13470 | 13460 | 200 |
| 593 | 20240503 | 101700 | 640354400 | 13470 | 13480 | 13480 | 13470 | 344 |
| 594 | 20240503 | 101600 | 635719120 | 13480 | 13480 | 13480 | 13470 | 240 |
| 595 | 20240503 | 101500 | 632483960 | 13480 | 13490 | 13490 | 13480 | 270 |
| 596 | 20240503 | 101400 | 628844160 | 13490 | 13480 | 13490 | 13480 | 641 |
| 597 | 20240503 | 101300 | 620197690 | 13480 | 13480 | 13500 | 13460 | 1108 |
| 598 | 20240503 | 101200 | 605256670 | 13480 | 13450 | 13480 | 13440 | 568 |
| 599 | 20240503 | 101100 | 597605730 | 13450 | 13480 | 13480 | 13450 | 4674 |
| 600 | 20240503 | 101000 | 534653730 | 13470 | 13480 | 13480 | 13470 | 439 |
| 601 | 20240503 | 100900 | 528736060 | 13480 | 13470 | 13480 | 13470 | 249 |
| 602 | 20240503 | 100800 | 525379740 | 13470 | 13470 | 13470 | 13470 | 0 |
| 603 | 20240503 | 100700 | 525379740 | 13470 | 13470 | 13470 | 13470 | 10 |
| 604 | 20240503 | 100600 | 525245040 | 13470 | 13470 | 13470 | 13470 | 237 |
| 605 | 20240503 | 100500 | 522052650 | 13470 | 13460 | 13470 | 13460 | 1077 |
| 606 | 20240503 | 100400 | 507551520 | 13460 | 13470 | 13470 | 13460 | 649 |
| 607 | 20240503 | 100300 | 498814680 | 13470 | 13470 | 13480 | 13460 | 1435 |
| 608 | 20240503 | 100200 | 479479540 | 13470 | 13440 | 13470 | 13440 | 1202 |
| 609 | 20240503 | 100100 | 463306210 | 13420 | 13420 | 13440 | 13420 | 1844 |
| 610 | 20240503 | 100000 | 438541220 | 13420 | 13420 | 13420 | 13420 | 121 |
| 611 | 20240503 | 095900 | 436917400 | 13410 | 13410 | 13410 | 13410 | 354 |
| 612 | 20240503 | 095800 | 432170260 | 13410 | 13400 | 13410 | 13400 | 522 |
| 613 | 20240503 | 095700 | 425170670 | 13400 | 13410 | 13420 | 13400 | 350 |
| 614 | 20240503 | 095600 | 420477210 | 13410 | 13410 | 13410 | 13410 | 175 |
| 615 | 20240503 | 095500 | 418130460 | 13410 | 13410 | 13410 | 13410 | 906 |
| 616 | 20240503 | 095400 | 405981000 | 13410 | 13410 | 13410 | 13410 | 365 |
| 617 | 20240503 | 095300 | 401086350 | 13410 | 13390 | 13410 | 13390 | 2183 |
| 618 | 20240503 | 095200 | 371839330 | 13400 | 13380 | 13400 | 13380 | 1235 |
| 619 | 20240503 | 095100 | 355312310 | 13380 | 13370 | 13380 | 13370 | 765 |
| 620 | 20240503 | 095000 | 345083140 | 13370 | 13370 | 13370 | 13370 | 176 |
| 621 | 20240503 | 094900 | 342730020 | 13370 | 13370 | 13380 | 13370 | 243 |
| 622 | 20240503 | 094800 | 339480500 | 13370 | 13370 | 13370 | 13370 | 179 |
| 623 | 20240503 | 094700 | 337087270 | 13370 | 13370 | 13370 | 13370 | 122 |
| 624 | 20240503 | 094600 | 335456130 | 13370 | 13370 | 13370 | 13370 | 23 |
| 625 | 20240503 | 094500 | 335148620 | 13370 | 13370 | 13370 | 13360 | 12 |
| 626 | 20240503 | 094400 | 334988280 | 13360 | 13370 | 13370 | 13360 | 159 |
| 627 | 20240503 | 094300 | 332863960 | 13370 | 13350 | 13370 | 13350 | 799 |
| 628 | 20240503 | 094200 | 322193170 | 13350 | 13350 | 13350 | 13340 | 510 |
| 629 | 20240503 | 094100 | 315385680 | 13340 | 13350 | 13350 | 13340 | 190 |
| 630 | 20240503 | 094000 | 312851070 | 13350 | 13350 | 13350 | 13350 | 749 |
| 631 | 20240503 | 093900 | 302851920 | 13340 | 13340 | 13350 | 13340 | 149 |
| 632 | 20240503 | 093800 | 300863810 | 13340 | 13330 | 13350 | 13330 | 22 |
| 633 | 20240503 | 093700 | 300570270 | 13350 | 13340 | 13350 | 13340 | 222 |
| 634 | 20240503 | 093600 | 297607900 | 13340 | 13350 | 13350 | 13320 | 80 |
| 635 | 20240503 | 093500 | 296542020 | 13350 | 13350 | 13350 | 13350 | 41 |
| 636 | 20240503 | 093400 | 295994670 | 13350 | 13350 | 13350 | 13350 | 0 |
| 637 | 20240503 | 093300 | 295994670 | 13350 | 13350 | 13350 | 13340 | 564 |
| 638 | 20240503 | 093200 | 288466790 | 13350 | 13320 | 13350 | 13310 | 373 |
| 639 | 20240503 | 093100 | 283494380 | 13330 | 13350 | 13350 | 13330 | 6 |
| 640 | 20240503 | 093000 | 283414360 | 13350 | 13350 | 13350 | 13350 | 139 |
| 641 | 20240503 | 092900 | 281558710 | 13340 | 13350 | 13350 | 13340 | 14 |
| 642 | 20240503 | 092800 | 281371940 | 13310 | 13310 | 13310 | 13300 | 40 |
| 643 | 20240503 | 092700 | 280839830 | 13310 | 13330 | 13370 | 13310 | 1046 |
| 644 | 20240503 | 092600 | 266909270 | 13370 | 13370 | 13370 | 13370 | 8 |
| 645 | 20240503 | 092500 | 266802310 | 13370 | 13380 | 13380 | 13370 | 70 |
| 646 | 20240503 | 092400 | 265866210 | 13380 | 13380 | 13380 | 13380 | 1 |
| 647 | 20240503 | 092300 | 265852830 | 13390 | 13360 | 13390 | 13330 | 522 |
| 648 | 20240503 | 092200 | 258872310 | 13360 | 13340 | 13360 | 13340 | 273 |
| 649 | 20240503 | 092100 | 255227200 | 13310 | 13350 | 13350 | 13310 | 1113 |
| 650 | 20240503 | 092000 | 240405100 | 13350 | 13350 | 13350 | 13350 | 151 |
| 651 | 20240503 | 091900 | 238389250 | 13350 | 13350 | 13350 | 13350 | 87 |
| 652 | 20240503 | 091800 | 237227800 | 13350 | 13340 | 13350 | 13320 | 371 |
| 653 | 20240503 | 091700 | 232278750 | 13320 | 13310 | 13320 | 13310 | 11 |
| 654 | 20240503 | 091600 | 232132240 | 13290 | 13290 | 13340 | 13290 | 588 |
| 655 | 20240503 | 091500 | 224317670 | 13350 | 13350 | 13350 | 13350 | 3 |
| 656 | 20240503 | 091400 | 224277620 | 13350 | 13330 | 13350 | 13270 | 2092 |
| 657 | 20240503 | 091300 | 196488380 | 13330 | 13370 | 13400 | 13330 | 1401 |
| 658 | 20240503 | 091200 | 177760180 | 13370 | 13310 | 13370 | 13310 | 567 |
| 659 | 20240503 | 091100 | 170201240 | 13310 | 13310 | 13310 | 13310 | 84 |
| 660 | 20240503 | 091000 | 169083200 | 13290 | 13290 | 13290 | 13290 | 982 |
| 661 | 20240503 | 090900 | 156032420 | 13290 | 13320 | 13320 | 13290 | 414 |
| 662 | 20240503 | 090800 | 150526190 | 13320 | 13320 | 13320 | 13320 | 5 |
| 663 | 20240503 | 090700 | 150459590 | 13320 | 13320 | 13320 | 13290 | 78 |
| 664 | 20240503 | 090600 | 149422490 | 13320 | 13320 | 13320 | 13320 | 102 |
| 665 | 20240503 | 090500 | 148063850 | 13300 | 13270 | 13300 | 13260 | 651 |
| 666 | 20240503 | 090400 | 139426790 | 13270 | 13300 | 13300 | 13270 | 612 |
| 667 | 20240503 | 090300 | 131292840 | 13300 | 13330 | 13330 | 13300 | 1703 |
| 668 | 20240503 | 090200 | 108629690 | 13330 | 13390 | 13410 | 13330 | 3615 |
| 669 | 20240503 | 090100 | 60345830 | 13400 | 13440 | 13440 | 13370 | 2906 |
| 670 | 20240503 | 090000 | 21420270 | 13440 | 13400 | 13450 | 13400 | 1598 |