35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 200400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 2265 |
| 3 | 20240822 | 200300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20240822 | 200200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20240822 | 200100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20240822 | 200000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20240822 | 195900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20240822 | 195800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20240822 | 195700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20240822 | 195600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20240822 | 195500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20240822 | 195400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20240822 | 195300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20240822 | 195200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20240822 | 195100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20240822 | 195000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20240822 | 194900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20240822 | 194800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20240822 | 194700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20240822 | 194600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20240822 | 194500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20240822 | 194400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20240822 | 194300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20240822 | 194200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20240822 | 194100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20240822 | 194000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20240822 | 193900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20240822 | 193800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20240822 | 193700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20240822 | 193600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20240822 | 193500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20240822 | 193400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 2265 |
| 33 | 20240822 | 193300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20240822 | 193200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20240822 | 193100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20240822 | 193000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20240822 | 192900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20240822 | 192800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20240822 | 192700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20240822 | 192600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20240822 | 192500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20240822 | 192400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20240822 | 192300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20240822 | 192200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20240822 | 192100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20240822 | 192000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20240822 | 191900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20240822 | 191800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20240822 | 191700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20240822 | 191600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20240822 | 191500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20240822 | 191400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20240822 | 191300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20240822 | 191200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20240822 | 191100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20240822 | 191000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20240822 | 190900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20240822 | 190800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20240822 | 190700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20240822 | 190600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20240822 | 190500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20240822 | 190400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 2265 |
| 63 | 20240822 | 190300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20240822 | 190200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20240822 | 190100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20240822 | 190000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20240822 | 185900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20240822 | 185800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20240822 | 185700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20240822 | 185600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20240822 | 185500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20240822 | 185400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20240822 | 185300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20240822 | 185200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20240822 | 185100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20240822 | 185000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20240822 | 184900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20240822 | 184800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20240822 | 184700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20240822 | 184600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20240822 | 184500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20240822 | 184400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20240822 | 184300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20240822 | 184200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20240822 | 184100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20240822 | 184000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20240822 | 183900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20240822 | 183800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20240822 | 183700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20240822 | 183600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20240822 | 183500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20240822 | 183400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 2265 |
| 93 | 20240822 | 183300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20240822 | 183200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20240822 | 183100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20240822 | 183000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20240822 | 182900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20240822 | 182800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20240822 | 182700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20240822 | 182600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20240822 | 182500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20240822 | 182400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20240822 | 182300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20240822 | 182200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20240822 | 182100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20240822 | 182000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20240822 | 181900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20240822 | 181800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20240822 | 181700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20240822 | 181600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20240822 | 181500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20240822 | 181400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20240822 | 181300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20240822 | 181200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20240822 | 181100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20240822 | 181000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20240822 | 180900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20240822 | 180800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20240822 | 180700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20240822 | 180600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20240822 | 180500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20240822 | 180400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 2265 |
| 123 | 20240822 | 180300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20240822 | 180200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20240822 | 180100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20240822 | 180000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20240822 | 175900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20240822 | 175800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20240822 | 175700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20240822 | 175600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20240822 | 175500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20240822 | 175400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20240822 | 175300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20240822 | 175200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20240822 | 175100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20240822 | 175000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20240822 | 174900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20240822 | 174800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20240822 | 174700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20240822 | 174600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20240822 | 174500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20240822 | 174400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20240822 | 174300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20240822 | 174200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20240822 | 174100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20240822 | 174000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20240822 | 173900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20240822 | 173800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20240822 | 173700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20240822 | 173600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20240822 | 173500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20240822 | 173400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 2265 |
| 153 | 20240822 | 173300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20240822 | 173200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20240822 | 173100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20240822 | 173000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20240822 | 172900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20240822 | 172800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20240822 | 172700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20240822 | 172600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20240822 | 172500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20240822 | 172400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20240822 | 172300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20240822 | 172200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20240822 | 172100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20240822 | 172000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20240822 | 171900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20240822 | 171800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20240822 | 171700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20240822 | 171600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20240822 | 171500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20240822 | 171400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20240822 | 171300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20240822 | 171200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20240822 | 171100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20240822 | 171000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20240822 | 170900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20240822 | 170800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20240822 | 170700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20240822 | 170600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20240822 | 170500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20240822 | 170400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 2265 |
| 183 | 20240822 | 170300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20240822 | 170200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20240822 | 170100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20240822 | 170000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20240822 | 165900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20240822 | 165800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20240822 | 165700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20240822 | 165600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20240822 | 165500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20240822 | 165400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20240822 | 165300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20240822 | 165200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20240822 | 165100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20240822 | 165000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20240822 | 164900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20240822 | 164800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20240822 | 164700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20240822 | 164600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20240822 | 164500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20240822 | 164400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20240822 | 164300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20240822 | 164200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20240822 | 164100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20240822 | 164000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20240822 | 163900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20240822 | 163800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20240822 | 163700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20240822 | 163600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20240822 | 163500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20240822 | 163400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 2265 |
| 213 | 20240822 | 163300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20240822 | 163200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20240822 | 163100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20240822 | 163000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20240822 | 162900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20240822 | 162800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20240822 | 162700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20240822 | 162600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20240822 | 162500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20240822 | 162400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20240822 | 162300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20240822 | 162200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20240822 | 162100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20240822 | 162000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20240822 | 161900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20240822 | 161800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20240822 | 161700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20240822 | 161600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20240822 | 161500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20240822 | 161400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20240822 | 161300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20240822 | 161200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20240822 | 161100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20240822 | 161000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20240822 | 160900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20240822 | 160800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20240822 | 160700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20240822 | 160600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20240822 | 160500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20240822 | 160400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 2265 |
| 243 | 20240822 | 160300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20240822 | 160200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20240822 | 160100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20240822 | 160000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20240822 | 155900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20240822 | 155800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20240822 | 155700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20240822 | 155600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20240822 | 155500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20240822 | 155400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20240822 | 155300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20240822 | 155200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20240822 | 155100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 256 | 20240822 | 155000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 257 | 20240822 | 154900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 258 | 20240822 | 154800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 259 | 20240822 | 154700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20240822 | 154600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20240822 | 154500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20240822 | 154400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20240822 | 154300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20240822 | 154200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20240822 | 154100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20240822 | 154000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20240822 | 153900 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 268 | 20240822 | 153800 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 269 | 20240822 | 153700 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 270 | 20240822 | 153600 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 271 | 20240822 | 153500 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 272 | 20240822 | 153400 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 2265 |
| 273 | 20240822 | 153300 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 274 | 20240822 | 153200 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 275 | 20240822 | 153100 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 276 | 20240822 | 153000 | 5579437110 | 14270 | 14270 | 14270 | 14270 | 2265 |
| 277 | 20240822 | 152900 | 5547115560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 278 | 20240822 | 152800 | 5547115560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 279 | 20240822 | 152700 | 5547115560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 280 | 20240822 | 152600 | 5547115560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 281 | 20240822 | 152500 | 5547115560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 282 | 20240822 | 152400 | 5547115560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 283 | 20240822 | 152300 | 5547115560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 284 | 20240822 | 152200 | 5547115560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 285 | 20240822 | 152100 | 5547115560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 286 | 20240822 | 152000 | 5547115560 | 14330 | 14330 | 14330 | 14330 | 0 |
| 287 | 20240822 | 151900 | 5547115560 | 14330 | 14310 | 14330 | 14310 | 65 |
| 288 | 20240822 | 151800 | 5546184270 | 14310 | 14340 | 14350 | 14310 | 1398 |
| 289 | 20240822 | 151700 | 5526141220 | 14340 | 14340 | 14340 | 14280 | 578 |
| 290 | 20240822 | 151600 | 5517869040 | 14340 | 14340 | 14350 | 14340 | 548 |
| 291 | 20240822 | 151500 | 5510010590 | 14340 | 14330 | 14350 | 14330 | 1173 |
| 292 | 20240822 | 151400 | 5493190070 | 14330 | 14310 | 14330 | 14310 | 657 |
| 293 | 20240822 | 151300 | 5483783540 | 14310 | 14300 | 14310 | 14300 | 266 |
| 294 | 20240822 | 151200 | 5479979470 | 14310 | 14310 | 14310 | 14310 | 129 |
| 295 | 20240822 | 151100 | 5478133480 | 14290 | 14290 | 14290 | 14290 | 622 |
| 296 | 20240822 | 151000 | 5469245100 | 14290 | 14290 | 14290 | 14260 | 294 |
| 297 | 20240822 | 150900 | 5465049170 | 14260 | 14280 | 14290 | 14260 | 375 |
| 298 | 20240822 | 150800 | 5459698960 | 14280 | 14290 | 14290 | 14270 | 1100 |
| 299 | 20240822 | 150700 | 5444000510 | 14290 | 14310 | 14310 | 14290 | 90 |
| 300 | 20240822 | 150600 | 5442714070 | 14320 | 14340 | 14340 | 14300 | 4387 |
| 301 | 20240822 | 150500 | 5379953180 | 14340 | 14340 | 14340 | 14330 | 98 |
| 302 | 20240822 | 150400 | 5378548350 | 14340 | 14370 | 14370 | 14340 | 97 |
| 303 | 20240822 | 150300 | 5377155840 | 14370 | 14370 | 14370 | 14330 | 232 |
| 304 | 20240822 | 150200 | 5373828720 | 14340 | 14380 | 14380 | 14340 | 637 |
| 305 | 20240822 | 150100 | 5364684590 | 14380 | 14390 | 14390 | 14370 | 215 |
| 306 | 20240822 | 150000 | 5361592920 | 14390 | 14400 | 14400 | 14390 | 443 |
| 307 | 20240822 | 145900 | 5355215900 | 14400 | 14400 | 14400 | 14390 | 440 |
| 308 | 20240822 | 145800 | 5348883080 | 14400 | 14400 | 14400 | 14400 | 415 |
| 309 | 20240822 | 145700 | 5342907080 | 14400 | 14420 | 14430 | 14400 | 295 |
| 310 | 20240822 | 145600 | 5338654090 | 14420 | 14400 | 14420 | 14400 | 328 |
| 311 | 20240822 | 145500 | 5333928330 | 14400 | 14390 | 14420 | 14390 | 135 |
| 312 | 20240822 | 145400 | 5331982420 | 14420 | 14390 | 14430 | 14390 | 630 |
| 313 | 20240822 | 145300 | 5322900980 | 14390 | 14380 | 14420 | 14380 | 259 |
| 314 | 20240822 | 145200 | 5319173090 | 14380 | 14390 | 14390 | 14370 | 260 |
| 315 | 20240822 | 145100 | 5315434720 | 14390 | 14420 | 14420 | 14390 | 155 |
| 316 | 20240822 | 145000 | 5313202860 | 14420 | 14420 | 14420 | 14370 | 1483 |
| 317 | 20240822 | 144900 | 5291854030 | 14410 | 14440 | 14440 | 14410 | 115 |
| 318 | 20240822 | 144800 | 5290195090 | 14440 | 14410 | 14440 | 14410 | 323 |
| 319 | 20240822 | 144700 | 5285538920 | 14410 | 14440 | 14440 | 14410 | 1835 |
| 320 | 20240822 | 144600 | 5259043920 | 14430 | 14430 | 14440 | 14410 | 428 |
| 321 | 20240822 | 144500 | 5252868070 | 14430 | 14440 | 14440 | 14430 | 282 |
| 322 | 20240822 | 144400 | 5248796010 | 14380 | 14380 | 14440 | 14380 | 6137 |
| 323 | 20240822 | 144300 | 5160229000 | 14380 | 14380 | 14380 | 14370 | 174 |
| 324 | 20240822 | 144200 | 5157728100 | 14370 | 14410 | 14410 | 14370 | 85 |
| 325 | 20240822 | 144100 | 5156504590 | 14410 | 14380 | 14410 | 14360 | 743 |
| 326 | 20240822 | 144000 | 5145818920 | 14410 | 14410 | 14420 | 14390 | 285 |
| 327 | 20240822 | 143900 | 5141714230 | 14400 | 14410 | 14420 | 14400 | 322 |
| 328 | 20240822 | 143800 | 5137071800 | 14420 | 14420 | 14430 | 14410 | 4886 |
| 329 | 20240822 | 143700 | 5066590700 | 14420 | 14390 | 14420 | 14380 | 1169 |
| 330 | 20240822 | 143600 | 5049755650 | 14380 | 14330 | 14380 | 14320 | 4290 |
| 331 | 20240822 | 143500 | 4988123140 | 14330 | 14320 | 14330 | 14320 | 197 |
| 332 | 20240822 | 143400 | 4985301300 | 14320 | 14330 | 14330 | 14320 | 318 |
| 333 | 20240822 | 143300 | 4980747400 | 14320 | 14320 | 14330 | 14320 | 312 |
| 334 | 20240822 | 143200 | 4976278850 | 14320 | 14320 | 14320 | 14320 | 59 |
| 335 | 20240822 | 143100 | 4975433970 | 14320 | 14320 | 14320 | 14320 | 74 |
| 336 | 20240822 | 143000 | 4974374290 | 14320 | 14300 | 14320 | 14300 | 268 |
| 337 | 20240822 | 142900 | 4970539530 | 14300 | 14300 | 14300 | 14280 | 685 |
| 338 | 20240822 | 142800 | 4960755280 | 14300 | 14300 | 14300 | 14300 | 72 |
| 339 | 20240822 | 142700 | 4959725680 | 14300 | 14270 | 14300 | 14260 | 680 |
| 340 | 20240822 | 142600 | 4950016940 | 14270 | 14270 | 14270 | 14270 | 33 |
| 341 | 20240822 | 142500 | 4949546030 | 14270 | 14260 | 14270 | 14250 | 528 |
| 342 | 20240822 | 142400 | 4942017840 | 14260 | 14270 | 14270 | 14250 | 290 |
| 343 | 20240822 | 142300 | 4937879950 | 14270 | 14270 | 14270 | 14260 | 191 |
| 344 | 20240822 | 142200 | 4935155770 | 14270 | 14270 | 14270 | 14260 | 221 |
| 345 | 20240822 | 142100 | 4932003400 | 14270 | 14270 | 14270 | 14260 | 200 |
| 346 | 20240822 | 142000 | 4929150240 | 14270 | 14270 | 14270 | 14270 | 96 |
| 347 | 20240822 | 141900 | 4927780320 | 14270 | 14280 | 14280 | 14270 | 111 |
| 348 | 20240822 | 141800 | 4926195540 | 14280 | 14280 | 14280 | 14260 | 97 |
| 349 | 20240822 | 141700 | 4924811200 | 14280 | 14280 | 14280 | 14260 | 184 |
| 350 | 20240822 | 141600 | 4922184870 | 14280 | 14280 | 14280 | 14280 | 22 |
| 351 | 20240822 | 141500 | 4921870710 | 14280 | 14280 | 14280 | 14260 | 32 |
| 352 | 20240822 | 141400 | 4921413950 | 14280 | 14260 | 14280 | 14250 | 450 |
| 353 | 20240822 | 141300 | 4914997370 | 14280 | 14260 | 14280 | 14260 | 213 |
| 354 | 20240822 | 141200 | 4911959970 | 14260 | 14260 | 14260 | 14250 | 179 |
| 355 | 20240822 | 141100 | 4909409050 | 14260 | 14260 | 14260 | 14260 | 138 |
| 356 | 20240822 | 141000 | 4907441170 | 14260 | 14260 | 14260 | 14260 | 37 |
| 357 | 20240822 | 140900 | 4906913550 | 14260 | 14280 | 14280 | 14260 | 23 |
| 358 | 20240822 | 140800 | 4906585330 | 14270 | 14290 | 14290 | 14270 | 739 |
| 359 | 20240822 | 140700 | 4896032880 | 14290 | 14290 | 14290 | 14290 | 150 |
| 360 | 20240822 | 140600 | 4893889380 | 14280 | 14280 | 14280 | 14280 | 333 |
| 361 | 20240822 | 140500 | 4889134140 | 14280 | 14280 | 14290 | 14280 | 115 |
| 362 | 20240822 | 140400 | 4887491760 | 14280 | 14280 | 14280 | 14280 | 660 |
| 363 | 20240822 | 140300 | 4878066960 | 14280 | 14280 | 14280 | 14280 | 113 |
| 364 | 20240822 | 140200 | 4876453320 | 14280 | 14270 | 14280 | 14270 | 300 |
| 365 | 20240822 | 140100 | 4872170820 | 14270 | 14260 | 14270 | 14260 | 761 |
| 366 | 20240822 | 140000 | 4861318780 | 14260 | 14250 | 14260 | 14250 | 50 |
| 367 | 20240822 | 135900 | 4860605890 | 14250 | 14260 | 14260 | 14250 | 54 |
| 368 | 20240822 | 135800 | 4859835970 | 14270 | 14260 | 14270 | 14260 | 377 |
| 369 | 20240822 | 135700 | 4854458420 | 14260 | 14270 | 14270 | 14260 | 43 |
| 370 | 20240822 | 135600 | 4853844930 | 14260 | 14260 | 14260 | 14260 | 161 |
| 371 | 20240822 | 135500 | 4851549070 | 14260 | 14270 | 14270 | 14260 | 62 |
| 372 | 20240822 | 135400 | 4850664650 | 14260 | 14260 | 14270 | 14250 | 178 |
| 373 | 20240822 | 135300 | 4848125730 | 14250 | 14270 | 14270 | 14250 | 436 |
| 374 | 20240822 | 135200 | 4841908110 | 14280 | 14260 | 14280 | 14250 | 619 |
| 375 | 20240822 | 135100 | 4833080010 | 14270 | 14250 | 14280 | 14250 | 138 |
| 376 | 20240822 | 135000 | 4831109820 | 14250 | 14280 | 14280 | 14250 | 22 |
| 377 | 20240822 | 134900 | 4830796110 | 14250 | 14280 | 14290 | 14250 | 795 |
| 378 | 20240822 | 134800 | 4819451580 | 14280 | 14290 | 14290 | 14280 | 296 |
| 379 | 20240822 | 134700 | 4815223530 | 14280 | 14280 | 14280 | 14280 | 10 |
| 380 | 20240822 | 134600 | 4815080730 | 14290 | 14290 | 14300 | 14280 | 373 |
| 381 | 20240822 | 134500 | 4809750460 | 14300 | 14320 | 14320 | 14300 | 433 |
| 382 | 20240822 | 134400 | 4803554880 | 14320 | 14300 | 14320 | 14300 | 401 |
| 383 | 20240822 | 134300 | 4797814890 | 14300 | 14290 | 14300 | 14290 | 154 |
| 384 | 20240822 | 134200 | 4795614070 | 14280 | 14290 | 14290 | 14280 | 141 |
| 385 | 20240822 | 134100 | 4793599330 | 14280 | 14240 | 14280 | 14230 | 1064 |
| 386 | 20240822 | 134000 | 4778436110 | 14240 | 14230 | 14240 | 14220 | 285 |
| 387 | 20240822 | 133900 | 4774379600 | 14230 | 14240 | 14240 | 14230 | 110 |
| 388 | 20240822 | 133800 | 4772813290 | 14240 | 14230 | 14240 | 14230 | 140 |
| 389 | 20240822 | 133700 | 4770819800 | 14240 | 14230 | 14240 | 14230 | 26 |
| 390 | 20240822 | 133600 | 4770449690 | 14240 | 14250 | 14250 | 14220 | 258 |
| 391 | 20240822 | 133500 | 4766777150 | 14250 | 14240 | 14250 | 14240 | 108 |
| 392 | 20240822 | 133400 | 4765239220 | 14230 | 14240 | 14240 | 14230 | 110 |
| 393 | 20240822 | 133300 | 4763673190 | 14240 | 14250 | 14250 | 14240 | 39 |
| 394 | 20240822 | 133200 | 4763117700 | 14240 | 14240 | 14250 | 14240 | 54 |
| 395 | 20240822 | 133100 | 4762348500 | 14230 | 14210 | 14230 | 14210 | 562 |
| 396 | 20240822 | 133000 | 4754355330 | 14210 | 14210 | 14210 | 14200 | 1073 |
| 397 | 20240822 | 132900 | 4739116920 | 14200 | 14200 | 14220 | 14200 | 89 |
| 398 | 20240822 | 132800 | 4737853100 | 14220 | 14210 | 14220 | 14200 | 485 |
| 399 | 20240822 | 132700 | 4730960070 | 14210 | 14230 | 14230 | 14210 | 62 |
| 400 | 20240822 | 132600 | 4730078180 | 14230 | 14230 | 14230 | 14210 | 75 |
| 401 | 20240822 | 132500 | 4729011540 | 14210 | 14220 | 14230 | 14210 | 435 |
| 402 | 20240822 | 132400 | 4722826090 | 14220 | 14230 | 14230 | 14220 | 54 |
| 403 | 20240822 | 132300 | 4722057710 | 14230 | 14230 | 14230 | 14220 | 170 |
| 404 | 20240822 | 132200 | 4719639300 | 14240 | 14230 | 14240 | 14220 | 2407 |
| 405 | 20240822 | 132100 | 4685373240 | 14220 | 14230 | 14240 | 14220 | 176 |
| 406 | 20240822 | 132000 | 4682868270 | 14240 | 14230 | 14240 | 14230 | 343 |
| 407 | 20240822 | 131900 | 4677987260 | 14230 | 14230 | 14240 | 14230 | 902 |
| 408 | 20240822 | 131800 | 4665142860 | 14240 | 14250 | 14250 | 14240 | 1102 |
| 409 | 20240822 | 131700 | 4649447500 | 14260 | 14260 | 14260 | 14250 | 375 |
| 410 | 20240822 | 131600 | 4644100100 | 14260 | 14270 | 14270 | 14260 | 118 |
| 411 | 20240822 | 131500 | 4642416500 | 14270 | 14270 | 14270 | 14260 | 40 |
| 412 | 20240822 | 131400 | 4641845740 | 14270 | 14260 | 14270 | 14250 | 181 |
| 413 | 20240822 | 131300 | 4639264420 | 14260 | 14250 | 14260 | 14250 | 208 |
| 414 | 20240822 | 131200 | 4636298470 | 14250 | 14260 | 14260 | 14250 | 231 |
| 415 | 20240822 | 131100 | 4633004500 | 14260 | 14250 | 14260 | 14250 | 204 |
| 416 | 20240822 | 131000 | 4630097370 | 14250 | 14250 | 14260 | 14250 | 244 |
| 417 | 20240822 | 130900 | 4626620070 | 14250 | 14250 | 14250 | 14250 | 161 |
| 418 | 20240822 | 130800 | 4624325820 | 14250 | 14260 | 14260 | 14250 | 181 |
| 419 | 20240822 | 130700 | 4621746330 | 14260 | 14250 | 14260 | 14250 | 43 |
| 420 | 20240822 | 130600 | 4621133290 | 14270 | 14270 | 14270 | 14270 | 107 |
| 421 | 20240822 | 130500 | 4619606400 | 14270 | 14270 | 14280 | 14240 | 375 |
| 422 | 20240822 | 130400 | 4614254290 | 14280 | 14250 | 14280 | 14250 | 338 |
| 423 | 20240822 | 130300 | 4609433030 | 14250 | 14240 | 14270 | 14240 | 184 |
| 424 | 20240822 | 130200 | 4606808830 | 14240 | 14200 | 14240 | 14200 | 1035 |
| 425 | 20240822 | 130100 | 4592097990 | 14200 | 14190 | 14210 | 14190 | 244 |
| 426 | 20240822 | 130000 | 4588632920 | 14190 | 14190 | 14190 | 14180 | 319 |
| 427 | 20240822 | 125900 | 4584107160 | 14190 | 14190 | 14190 | 14180 | 228 |
| 428 | 20240822 | 125800 | 4580871900 | 14190 | 14190 | 14200 | 14190 | 103 |
| 429 | 20240822 | 125700 | 4579410200 | 14190 | 14190 | 14200 | 14190 | 43 |
| 430 | 20240822 | 125600 | 4578799850 | 14200 | 14190 | 14200 | 14190 | 131 |
| 431 | 20240822 | 125500 | 4576940800 | 14180 | 14200 | 14200 | 14180 | 56 |
| 432 | 20240822 | 125400 | 4576145920 | 14200 | 14190 | 14200 | 14190 | 115 |
| 433 | 20240822 | 125300 | 4574514050 | 14190 | 14170 | 14190 | 14170 | 341 |
| 434 | 20240822 | 125200 | 4569681320 | 14170 | 14170 | 14200 | 14150 | 659 |
| 435 | 20240822 | 125100 | 4560340850 | 14200 | 14180 | 14200 | 14170 | 103 |
| 436 | 20240822 | 125000 | 4558879440 | 14170 | 14150 | 14170 | 14150 | 92 |
| 437 | 20240822 | 124900 | 4557577440 | 14190 | 14140 | 14190 | 14140 | 125 |
| 438 | 20240822 | 124800 | 4555804140 | 14200 | 14150 | 14200 | 14140 | 600 |
| 439 | 20240822 | 124700 | 4547289960 | 14200 | 14140 | 14210 | 14130 | 3074 |
| 440 | 20240822 | 124600 | 4503738550 | 14140 | 14140 | 14160 | 14130 | 391 |
| 441 | 20240822 | 124500 | 4498208420 | 14130 | 14130 | 14170 | 14130 | 11 |
| 442 | 20240822 | 124400 | 4498052950 | 14170 | 14160 | 14180 | 14120 | 1582 |
| 443 | 20240822 | 124300 | 4475698920 | 14160 | 14160 | 14180 | 14150 | 1467 |
| 444 | 20240822 | 124200 | 4454938740 | 14160 | 14180 | 14190 | 14160 | 1454 |
| 445 | 20240822 | 124100 | 4434336830 | 14210 | 14190 | 14210 | 14190 | 440 |
| 446 | 20240822 | 124000 | 4428092750 | 14200 | 14220 | 14220 | 14190 | 323 |
| 447 | 20240822 | 123900 | 4423503940 | 14230 | 14220 | 14230 | 14160 | 1384 |
| 448 | 20240822 | 123800 | 4403850590 | 14230 | 14220 | 14230 | 14220 | 233 |
| 449 | 20240822 | 123700 | 4400536210 | 14220 | 14240 | 14250 | 14220 | 1201 |
| 450 | 20240822 | 123600 | 4383451890 | 14240 | 14220 | 14240 | 14220 | 450 |
| 451 | 20240822 | 123500 | 4377047330 | 14230 | 14230 | 14240 | 14230 | 1025 |
| 452 | 20240822 | 123400 | 4362461320 | 14240 | 14230 | 14240 | 14230 | 52 |
| 453 | 20240822 | 123300 | 4361721050 | 14250 | 14240 | 14250 | 14240 | 271 |
| 454 | 20240822 | 123200 | 4357861300 | 14240 | 14240 | 14270 | 14240 | 908 |
| 455 | 20240822 | 123100 | 4344929030 | 14260 | 14240 | 14280 | 14240 | 1019 |
| 456 | 20240822 | 123000 | 4330402870 | 14250 | 14240 | 14250 | 14240 | 265 |
| 457 | 20240822 | 122900 | 4326627980 | 14240 | 14250 | 14250 | 14230 | 63 |
| 458 | 20240822 | 122800 | 4325730770 | 14250 | 14240 | 14250 | 14230 | 215 |
| 459 | 20240822 | 122700 | 4322669210 | 14240 | 14240 | 14240 | 14230 | 232 |
| 460 | 20240822 | 122600 | 4319365630 | 14230 | 14240 | 14250 | 14230 | 742 |
| 461 | 20240822 | 122500 | 4308803720 | 14240 | 14240 | 14250 | 14230 | 259 |
| 462 | 20240822 | 122400 | 4305117810 | 14250 | 14280 | 14280 | 14230 | 6931 |
| 463 | 20240822 | 122300 | 4206295540 | 14280 | 14290 | 14290 | 14270 | 596 |
| 464 | 20240822 | 122200 | 4197783810 | 14280 | 14280 | 14290 | 14270 | 105 |
| 465 | 20240822 | 122100 | 4196284370 | 14280 | 14270 | 14290 | 14270 | 187 |
| 466 | 20240822 | 122000 | 4193615370 | 14290 | 14310 | 14310 | 14270 | 2496 |
| 467 | 20240822 | 121900 | 4157951850 | 14310 | 14310 | 14320 | 14300 | 333 |
| 468 | 20240822 | 121800 | 4153187730 | 14300 | 14310 | 14310 | 14300 | 408 |
| 469 | 20240822 | 121700 | 4147351670 | 14310 | 14320 | 14320 | 14310 | 123 |
| 470 | 20240822 | 121600 | 4145590500 | 14320 | 14300 | 14320 | 14300 | 190 |
| 471 | 20240822 | 121500 | 4142873080 | 14300 | 14310 | 14310 | 14300 | 117 |
| 472 | 20240822 | 121400 | 4141199380 | 14300 | 14320 | 14320 | 14300 | 815 |
| 473 | 20240822 | 121300 | 4129532760 | 14320 | 14310 | 14320 | 14310 | 156 |
| 474 | 20240822 | 121200 | 4127299400 | 14310 | 14320 | 14320 | 14310 | 44 |
| 475 | 20240822 | 121100 | 4126669360 | 14320 | 14320 | 14320 | 14310 | 543 |
| 476 | 20240822 | 121000 | 4118898750 | 14320 | 14320 | 14320 | 14310 | 348 |
| 477 | 20240822 | 120900 | 4113915550 | 14320 | 14340 | 14340 | 14320 | 1218 |
| 478 | 20240822 | 120800 | 4096469590 | 14340 | 14350 | 14350 | 14320 | 144 |
| 479 | 20240822 | 120700 | 4094404350 | 14350 | 14340 | 14360 | 14320 | 4463 |
| 480 | 20240822 | 120600 | 4030423840 | 14340 | 14360 | 14360 | 14340 | 862 |
| 481 | 20240822 | 120500 | 4018053190 | 14390 | 14360 | 14390 | 14350 | 1114 |
| 482 | 20240822 | 120400 | 4002058720 | 14360 | 14400 | 14400 | 14360 | 2564 |
| 483 | 20240822 | 120300 | 3965188760 | 14390 | 14400 | 14410 | 14390 | 92 |
| 484 | 20240822 | 120200 | 3963863860 | 14410 | 14410 | 14420 | 14410 | 135 |
| 485 | 20240822 | 120100 | 3961918380 | 14410 | 14420 | 14420 | 14410 | 314 |
| 486 | 20240822 | 120000 | 3957393330 | 14420 | 14420 | 14420 | 14410 | 1191 |
| 487 | 20240822 | 115900 | 3940226700 | 14410 | 14420 | 14420 | 14410 | 115 |
| 488 | 20240822 | 115800 | 3938568430 | 14420 | 14410 | 14420 | 14410 | 81 |
| 489 | 20240822 | 115700 | 3937400530 | 14420 | 14410 | 14420 | 14410 | 215 |
| 490 | 20240822 | 115600 | 3934300440 | 14410 | 14410 | 14420 | 14410 | 563 |
| 491 | 20240822 | 115500 | 3926185940 | 14420 | 14410 | 14420 | 14410 | 88 |
| 492 | 20240822 | 115400 | 3924917340 | 14420 | 14410 | 14420 | 14410 | 348 |
| 493 | 20240822 | 115300 | 3919901120 | 14410 | 14410 | 14420 | 14410 | 25 |
| 494 | 20240822 | 115200 | 3919540740 | 14420 | 14400 | 14420 | 14400 | 275 |
| 495 | 20240822 | 115100 | 3915580380 | 14400 | 14390 | 14410 | 14390 | 1924 |
| 496 | 20240822 | 115000 | 3887859090 | 14390 | 14410 | 14410 | 14390 | 500 |
| 497 | 20240822 | 114900 | 3880660370 | 14400 | 14400 | 14410 | 14400 | 1074 |
| 498 | 20240822 | 114800 | 3865194640 | 14410 | 14410 | 14420 | 14410 | 1333 |
| 499 | 20240822 | 114700 | 3845986100 | 14420 | 14410 | 14430 | 14410 | 550 |
| 500 | 20240822 | 114600 | 3838054080 | 14440 | 14440 | 14440 | 14440 | 267 |
| 501 | 20240822 | 114500 | 3834198600 | 14450 | 14440 | 14450 | 14440 | 221 |
| 502 | 20240822 | 114400 | 3831005270 | 14440 | 14440 | 14450 | 14420 | 543 |
| 503 | 20240822 | 114300 | 3823168930 | 14420 | 14420 | 14440 | 14410 | 472 |
| 504 | 20240822 | 114200 | 3816359250 | 14420 | 14430 | 14430 | 14420 | 844 |
| 505 | 20240822 | 114100 | 3804182970 | 14430 | 14430 | 14440 | 14430 | 565 |
| 506 | 20240822 | 114000 | 3796028040 | 14430 | 14430 | 14430 | 14420 | 296 |
| 507 | 20240822 | 113900 | 3791757150 | 14430 | 14420 | 14430 | 14420 | 111 |
| 508 | 20240822 | 113800 | 3790155520 | 14430 | 14420 | 14430 | 14410 | 161 |
| 509 | 20240822 | 113700 | 3787833630 | 14410 | 14410 | 14410 | 14400 | 118 |
| 510 | 20240822 | 113600 | 3786133260 | 14410 | 14400 | 14410 | 14400 | 771 |
| 511 | 20240822 | 113500 | 3775027630 | 14400 | 14380 | 14400 | 14380 | 554 |
| 512 | 20240822 | 113400 | 3767056860 | 14380 | 14370 | 14380 | 14370 | 925 |
| 513 | 20240822 | 113300 | 3753764250 | 14370 | 14380 | 14380 | 14370 | 939 |
| 514 | 20240822 | 113200 | 3740262650 | 14380 | 14370 | 14380 | 14370 | 163 |
| 515 | 20240822 | 113100 | 3737919030 | 14370 | 14360 | 14380 | 14360 | 431 |
| 516 | 20240822 | 113000 | 3731724560 | 14370 | 14370 | 14380 | 14360 | 276 |
| 517 | 20240822 | 112900 | 3727756480 | 14360 | 14370 | 14380 | 14360 | 519 |
| 518 | 20240822 | 112800 | 3720299990 | 14380 | 14390 | 14400 | 14370 | 1485 |
| 519 | 20240822 | 112700 | 3698942440 | 14400 | 14390 | 14400 | 14380 | 783 |
| 520 | 20240822 | 112600 | 3687678010 | 14390 | 14390 | 14400 | 14390 | 1045 |
| 521 | 20240822 | 112500 | 3672639080 | 14390 | 14400 | 14410 | 14390 | 1230 |
| 522 | 20240822 | 112400 | 3654936920 | 14400 | 14400 | 14410 | 14400 | 717 |
| 523 | 20240822 | 112300 | 3644610600 | 14400 | 14410 | 14410 | 14400 | 253 |
| 524 | 20240822 | 112200 | 3640966920 | 14400 | 14400 | 14410 | 14400 | 213 |
| 525 | 20240822 | 112100 | 3637898800 | 14420 | 14420 | 14420 | 14400 | 1669 |
| 526 | 20240822 | 112000 | 3613854240 | 14410 | 14410 | 14440 | 14410 | 272 |
| 527 | 20240822 | 111900 | 3609931720 | 14410 | 14420 | 14420 | 14410 | 1024 |
| 528 | 20240822 | 111800 | 3595170960 | 14410 | 14410 | 14460 | 14410 | 382 |
| 529 | 20240822 | 111700 | 3589661140 | 14410 | 14420 | 14460 | 14400 | 1706 |
| 530 | 20240822 | 111600 | 3565067670 | 14450 | 14450 | 14460 | 14420 | 1181 |
| 531 | 20240822 | 111500 | 3548016950 | 14460 | 14490 | 14490 | 14460 | 4058 |
| 532 | 20240822 | 111400 | 3489313410 | 14490 | 14490 | 14490 | 14480 | 304 |
| 533 | 20240822 | 111300 | 3484909790 | 14490 | 14490 | 14500 | 14490 | 296 |
| 534 | 20240822 | 111200 | 3480620600 | 14500 | 14520 | 14520 | 14500 | 2743 |
| 535 | 20240822 | 111100 | 3440837750 | 14520 | 14550 | 14550 | 14520 | 310 |
| 536 | 20240822 | 111000 | 3436334090 | 14560 | 14560 | 14570 | 14510 | 927 |
| 537 | 20240822 | 110900 | 3422851030 | 14560 | 14540 | 14580 | 14540 | 2493 |
| 538 | 20240822 | 110800 | 3386541590 | 14550 | 14560 | 14570 | 14540 | 1506 |
| 539 | 20240822 | 110700 | 3364614120 | 14560 | 14560 | 14560 | 14550 | 1406 |
| 540 | 20240822 | 110600 | 3344142770 | 14560 | 14500 | 14560 | 14500 | 1337 |
| 541 | 20240822 | 110500 | 3324718410 | 14540 | 14520 | 14540 | 14510 | 2541 |
| 542 | 20240822 | 110400 | 3287789770 | 14540 | 14510 | 14540 | 14510 | 102 |
| 543 | 20240822 | 110300 | 3286309720 | 14540 | 14540 | 14540 | 14540 | 0 |
| 544 | 20240822 | 110200 | 3286309720 | 14540 | 14530 | 14540 | 14500 | 909 |
| 545 | 20240822 | 110100 | 3273110360 | 14530 | 14540 | 14540 | 14530 | 596 |
| 546 | 20240822 | 110000 | 3264449530 | 14540 | 14540 | 14540 | 14540 | 607 |
| 547 | 20240822 | 105900 | 3255623750 | 14540 | 14530 | 14540 | 14530 | 550 |
| 548 | 20240822 | 105800 | 3247626850 | 14540 | 14530 | 14540 | 14530 | 237 |
| 549 | 20240822 | 105700 | 3244183060 | 14540 | 14530 | 14540 | 14530 | 416 |
| 550 | 20240822 | 105600 | 3238138430 | 14530 | 14520 | 14540 | 14520 | 533 |
| 551 | 20240822 | 105500 | 3230393960 | 14530 | 14530 | 14530 | 14530 | 522 |
| 552 | 20240822 | 105400 | 3222809300 | 14530 | 14540 | 14540 | 14530 | 751 |
| 553 | 20240822 | 105300 | 3211894970 | 14540 | 14540 | 14540 | 14540 | 37 |
| 554 | 20240822 | 105200 | 3211356990 | 14530 | 14520 | 14530 | 14520 | 339 |
| 555 | 20240822 | 105100 | 3206432860 | 14530 | 14540 | 14540 | 14530 | 639 |
| 556 | 20240822 | 105000 | 3197146690 | 14540 | 14540 | 14540 | 14530 | 225 |
| 557 | 20240822 | 104900 | 3193875690 | 14540 | 14530 | 14540 | 14530 | 277 |
| 558 | 20240822 | 104800 | 3189850200 | 14520 | 14540 | 14540 | 14520 | 1303 |
| 559 | 20240822 | 104700 | 3170905580 | 14540 | 14510 | 14540 | 14510 | 338 |
| 560 | 20240822 | 104600 | 3165994150 | 14510 | 14510 | 14540 | 14510 | 1796 |
| 561 | 20240822 | 104500 | 3139902690 | 14510 | 14500 | 14510 | 14500 | 231 |
| 562 | 20240822 | 104400 | 3136552300 | 14500 | 14500 | 14500 | 14500 | 508 |
| 563 | 20240822 | 104300 | 3129186300 | 14500 | 14460 | 14500 | 14460 | 881 |
| 564 | 20240822 | 104200 | 3116439130 | 14460 | 14500 | 14500 | 14460 | 347 |
| 565 | 20240822 | 104100 | 3111414200 | 14500 | 14460 | 14500 | 14460 | 559 |
| 566 | 20240822 | 104000 | 3103321900 | 14460 | 14540 | 14540 | 14460 | 10954 |
| 567 | 20240822 | 103900 | 2944254700 | 14540 | 14560 | 14570 | 14540 | 545 |
| 568 | 20240822 | 103800 | 2936323240 | 14570 | 14590 | 14590 | 14550 | 2009 |
| 569 | 20240822 | 103700 | 2907052190 | 14590 | 14580 | 14590 | 14570 | 1386 |
| 570 | 20240822 | 103600 | 2886850770 | 14570 | 14560 | 14600 | 14560 | 3959 |
| 571 | 20240822 | 103500 | 2829103200 | 14560 | 14560 | 14570 | 14560 | 1316 |
| 572 | 20240822 | 103400 | 2809933090 | 14560 | 14530 | 14570 | 14530 | 1441 |
| 573 | 20240822 | 103300 | 2788965410 | 14540 | 14530 | 14540 | 14530 | 1189 |
| 574 | 20240822 | 103200 | 2771677910 | 14530 | 14540 | 14540 | 14530 | 446 |
| 575 | 20240822 | 103100 | 2765196010 | 14540 | 14520 | 14540 | 14520 | 2282 |
| 576 | 20240822 | 103000 | 2732043090 | 14520 | 14520 | 14520 | 14520 | 2180 |
| 577 | 20240822 | 102900 | 2700389490 | 14520 | 14520 | 14520 | 14510 | 374 |
| 578 | 20240822 | 102800 | 2694959030 | 14520 | 14510 | 14520 | 14510 | 39 |
| 579 | 20240822 | 102700 | 2694392800 | 14520 | 14480 | 14520 | 14480 | 2386 |
| 580 | 20240822 | 102600 | 2659802300 | 14480 | 14480 | 14480 | 14470 | 976 |
| 581 | 20240822 | 102500 | 2645675310 | 14480 | 14480 | 14480 | 14480 | 176 |
| 582 | 20240822 | 102400 | 2643126830 | 14470 | 14480 | 14480 | 14470 | 181 |
| 583 | 20240822 | 102300 | 2640505960 | 14480 | 14460 | 14480 | 14460 | 113 |
| 584 | 20240822 | 102200 | 2638871740 | 14480 | 14470 | 14480 | 14460 | 849 |
| 585 | 20240822 | 102100 | 2626592210 | 14480 | 14480 | 14480 | 14460 | 417 |
| 586 | 20240822 | 102000 | 2620557910 | 14480 | 14490 | 14490 | 14480 | 528 |
| 587 | 20240822 | 101900 | 2612912450 | 14480 | 14480 | 14490 | 14480 | 1051 |
| 588 | 20240822 | 101800 | 2597689600 | 14480 | 14460 | 14480 | 14460 | 880 |
| 589 | 20240822 | 101700 | 2584960140 | 14460 | 14470 | 14470 | 14460 | 598 |
| 590 | 20240822 | 101600 | 2576313040 | 14470 | 14430 | 14470 | 14430 | 2566 |
| 591 | 20240822 | 101500 | 2539237510 | 14430 | 14420 | 14440 | 14400 | 1492 |
| 592 | 20240822 | 101400 | 2517721150 | 14420 | 14390 | 14430 | 14380 | 785 |
| 593 | 20240822 | 101300 | 2506409350 | 14390 | 14390 | 14390 | 14380 | 255 |
| 594 | 20240822 | 101200 | 2502741850 | 14380 | 14380 | 14380 | 14370 | 161 |
| 595 | 20240822 | 101100 | 2500426680 | 14390 | 14390 | 14390 | 14370 | 164 |
| 596 | 20240822 | 101000 | 2498068000 | 14380 | 14400 | 14400 | 14370 | 2276 |
| 597 | 20240822 | 100900 | 2465336980 | 14410 | 14410 | 14410 | 14380 | 1525 |
| 598 | 20240822 | 100800 | 2443376540 | 14430 | 14430 | 14430 | 14410 | 643 |
| 599 | 20240822 | 100700 | 2434108450 | 14430 | 14430 | 14430 | 14430 | 33 |
| 600 | 20240822 | 100600 | 2433632260 | 14440 | 14400 | 14450 | 14400 | 108 |
| 601 | 20240822 | 100500 | 2432072850 | 14410 | 14430 | 14430 | 14410 | 933 |
| 602 | 20240822 | 100400 | 2418613860 | 14430 | 14410 | 14430 | 14410 | 111 |
| 603 | 20240822 | 100300 | 2417014130 | 14410 | 14430 | 14430 | 14410 | 153 |
| 604 | 20240822 | 100200 | 2414807940 | 14430 | 14380 | 14430 | 14380 | 436 |
| 605 | 20240822 | 100100 | 2408528740 | 14380 | 14380 | 14400 | 14380 | 950 |
| 606 | 20240822 | 100000 | 2394867480 | 14400 | 14400 | 14400 | 14380 | 262 |
| 607 | 20240822 | 095900 | 2391095160 | 14400 | 14420 | 14420 | 14400 | 751 |
| 608 | 20240822 | 095800 | 2380277830 | 14420 | 14430 | 14430 | 14420 | 20 |
| 609 | 20240822 | 095700 | 2379989240 | 14430 | 14430 | 14430 | 14430 | 1 |
| 610 | 20240822 | 095600 | 2379974810 | 14390 | 14390 | 14430 | 14390 | 549 |
| 611 | 20240822 | 095500 | 2372069620 | 14390 | 14410 | 14410 | 14390 | 898 |
| 612 | 20240822 | 095400 | 2359144940 | 14400 | 14400 | 14410 | 14400 | 248 |
| 613 | 20240822 | 095300 | 2355573640 | 14430 | 14430 | 14470 | 14430 | 431 |
| 614 | 20240822 | 095200 | 2349349890 | 14430 | 14430 | 14470 | 14390 | 1302 |
| 615 | 20240822 | 095100 | 2330583310 | 14450 | 14420 | 14450 | 14420 | 236 |
| 616 | 20240822 | 095000 | 2327178630 | 14400 | 14420 | 14420 | 14400 | 1726 |
| 617 | 20240822 | 094900 | 2302298450 | 14420 | 14420 | 14420 | 14410 | 1153 |
| 618 | 20240822 | 094800 | 2285674260 | 14410 | 14430 | 14430 | 14410 | 1000 |
| 619 | 20240822 | 094700 | 2271255770 | 14450 | 14450 | 14460 | 14440 | 3167 |
| 620 | 20240822 | 094600 | 2225496780 | 14450 | 14450 | 14460 | 14450 | 1115 |
| 621 | 20240822 | 094500 | 2209382950 | 14460 | 14470 | 14470 | 14450 | 308 |
| 622 | 20240822 | 094400 | 2204929500 | 14470 | 14460 | 14470 | 14460 | 394 |
| 623 | 20240822 | 094300 | 2199232030 | 14470 | 14470 | 14480 | 14460 | 509 |
| 624 | 20240822 | 094200 | 2191867550 | 14470 | 14470 | 14490 | 14450 | 75 |
| 625 | 20240822 | 094100 | 2190781560 | 14450 | 14500 | 14500 | 14450 | 1833 |
| 626 | 20240822 | 094000 | 2164256790 | 14520 | 14530 | 14530 | 14500 | 484 |
| 627 | 20240822 | 093900 | 2157231780 | 14530 | 14530 | 14530 | 14530 | 624 |
| 628 | 20240822 | 093800 | 2148165060 | 14520 | 14480 | 14530 | 14480 | 3063 |
| 629 | 20240822 | 093700 | 2103733430 | 14480 | 14440 | 14480 | 14430 | 2371 |
| 630 | 20240822 | 093600 | 2069469710 | 14440 | 14440 | 14440 | 14420 | 579 |
| 631 | 20240822 | 093500 | 2061114900 | 14440 | 14440 | 14440 | 14430 | 391 |
| 632 | 20240822 | 093400 | 2055471530 | 14440 | 14430 | 14440 | 14430 | 894 |
| 633 | 20240822 | 093300 | 2042562910 | 14430 | 14490 | 14490 | 14430 | 4809 |
| 634 | 20240822 | 093200 | 1973082090 | 14490 | 14500 | 14500 | 14480 | 324 |
| 635 | 20240822 | 093100 | 1968387470 | 14510 | 14470 | 14510 | 14460 | 1135 |
| 636 | 20240822 | 093000 | 1951964110 | 14470 | 14480 | 14500 | 14460 | 3024 |
| 637 | 20240822 | 092900 | 1908192520 | 14500 | 14510 | 14510 | 14480 | 1296 |
| 638 | 20240822 | 092800 | 1889408860 | 14500 | 14530 | 14550 | 14500 | 3091 |
| 639 | 20240822 | 092700 | 1844525160 | 14530 | 14560 | 14560 | 14530 | 721 |
| 640 | 20240822 | 092600 | 1834044000 | 14560 | 14620 | 14630 | 14530 | 9484 |
| 641 | 20240822 | 092500 | 1695644700 | 14630 | 14660 | 14660 | 14610 | 2074 |
| 642 | 20240822 | 092400 | 1665322600 | 14660 | 14640 | 14670 | 14630 | 6203 |
| 643 | 20240822 | 092300 | 1574411860 | 14640 | 14630 | 14640 | 14620 | 2990 |
| 644 | 20240822 | 092200 | 1530650760 | 14610 | 14650 | 14650 | 14610 | 1870 |
| 645 | 20240822 | 092100 | 1503281600 | 14650 | 14650 | 14660 | 14630 | 4977 |
| 646 | 20240822 | 092000 | 1430369900 | 14650 | 14610 | 14660 | 14610 | 10567 |
| 647 | 20240822 | 091900 | 1275677300 | 14610 | 14520 | 14610 | 14520 | 7974 |
| 648 | 20240822 | 091800 | 1159413930 | 14530 | 14540 | 14540 | 14510 | 2179 |
| 649 | 20240822 | 091700 | 1127780900 | 14530 | 14540 | 14560 | 14530 | 2713 |
| 650 | 20240822 | 091600 | 1088324380 | 14540 | 14480 | 14540 | 14480 | 9610 |
| 651 | 20240822 | 091500 | 949000670 | 14470 | 14430 | 14470 | 14430 | 2145 |
| 652 | 20240822 | 091400 | 918015460 | 14440 | 14410 | 14450 | 14410 | 435 |
| 653 | 20240822 | 091300 | 911744300 | 14420 | 14370 | 14420 | 14370 | 1455 |
| 654 | 20240822 | 091200 | 890807060 | 14370 | 14410 | 14410 | 14370 | 517 |
| 655 | 20240822 | 091100 | 883376580 | 14410 | 14330 | 14410 | 14330 | 3345 |
| 656 | 20240822 | 091000 | 835370540 | 14320 | 14330 | 14340 | 14320 | 1898 |
| 657 | 20240822 | 090900 | 808183530 | 14330 | 14360 | 14360 | 14330 | 2710 |
| 658 | 20240822 | 090800 | 769314020 | 14360 | 14370 | 14370 | 14350 | 434 |
| 659 | 20240822 | 090700 | 763079920 | 14370 | 14360 | 14370 | 14330 | 2878 |
| 660 | 20240822 | 090600 | 721765620 | 14370 | 14430 | 14460 | 14370 | 8969 |
| 661 | 20240822 | 090500 | 592652260 | 14430 | 14500 | 14510 | 14430 | 1877 |
| 662 | 20240822 | 090400 | 565471480 | 14510 | 14500 | 14510 | 14430 | 8124 |
| 663 | 20240822 | 090300 | 447805090 | 14500 | 14450 | 14500 | 14420 | 1662 |
| 664 | 20240822 | 090200 | 423761170 | 14420 | 14380 | 14420 | 14340 | 3176 |
| 665 | 20240822 | 090100 | 378120060 | 14380 | 14520 | 14530 | 14360 | 6383 |
| 666 | 20240822 | 090000 | 285834130 | 14520 | 14500 | 14620 | 14460 | 19669 |