36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 6638 |
| 3 | 20241111 | 200300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20241111 | 200200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20241111 | 200100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20241111 | 200000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20241111 | 195900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20241111 | 195800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20241111 | 195700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20241111 | 195600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20241111 | 195500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20241111 | 195400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20241111 | 195300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20241111 | 195200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20241111 | 195100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20241111 | 195000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20241111 | 194900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20241111 | 194800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20241111 | 194700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20241111 | 194600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20241111 | 194500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20241111 | 194400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20241111 | 194300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20241111 | 194200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20241111 | 194100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20241111 | 194000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20241111 | 193900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20241111 | 193800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20241111 | 193700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20241111 | 193600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20241111 | 193500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20241111 | 193400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 6638 |
| 33 | 20241111 | 193300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20241111 | 193200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20241111 | 193100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20241111 | 193000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20241111 | 192900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20241111 | 192800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20241111 | 192700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20241111 | 192600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20241111 | 192500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20241111 | 192400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20241111 | 192300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20241111 | 192200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20241111 | 192100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20241111 | 192000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20241111 | 191900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20241111 | 191800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20241111 | 191700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20241111 | 191600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20241111 | 191500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20241111 | 191400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20241111 | 191300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20241111 | 191200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20241111 | 191100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20241111 | 191000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20241111 | 190900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20241111 | 190800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20241111 | 190700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20241111 | 190600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20241111 | 190500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20241111 | 190400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 6638 |
| 63 | 20241111 | 190300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20241111 | 190200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20241111 | 190100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20241111 | 190000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20241111 | 185900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20241111 | 185800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20241111 | 185700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20241111 | 185600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20241111 | 185500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20241111 | 185400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20241111 | 185300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20241111 | 185200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20241111 | 185100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20241111 | 185000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20241111 | 184900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20241111 | 184800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20241111 | 184700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20241111 | 184600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20241111 | 184500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20241111 | 184400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20241111 | 184300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20241111 | 184200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20241111 | 184100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20241111 | 184000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20241111 | 183900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20241111 | 183800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20241111 | 183700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20241111 | 183600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20241111 | 183500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20241111 | 183400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 6638 |
| 93 | 20241111 | 183300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20241111 | 183200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20241111 | 183100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20241111 | 183000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20241111 | 182900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20241111 | 182800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20241111 | 182700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20241111 | 182600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20241111 | 182500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20241111 | 182400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20241111 | 182300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20241111 | 182200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20241111 | 182100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20241111 | 182000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20241111 | 181900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20241111 | 181800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20241111 | 181700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20241111 | 181600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20241111 | 181500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20241111 | 181400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20241111 | 181300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20241111 | 181200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20241111 | 181100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20241111 | 181000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20241111 | 180900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20241111 | 180800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20241111 | 180700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20241111 | 180600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20241111 | 180500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20241111 | 180400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 6638 |
| 123 | 20241111 | 180300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20241111 | 180200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20241111 | 180100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20241111 | 180000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20241111 | 175900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20241111 | 175800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20241111 | 175700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20241111 | 175600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20241111 | 175500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20241111 | 175400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20241111 | 175300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20241111 | 175200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20241111 | 175100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20241111 | 175000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20241111 | 174900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20241111 | 174800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20241111 | 174700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20241111 | 174600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20241111 | 174500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20241111 | 174400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20241111 | 174300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20241111 | 174200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20241111 | 174100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20241111 | 174000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20241111 | 173900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20241111 | 173800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20241111 | 173700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20241111 | 173600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20241111 | 173500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20241111 | 173400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 6638 |
| 153 | 20241111 | 173300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20241111 | 173200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20241111 | 173100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20241111 | 173000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20241111 | 172900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20241111 | 172800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20241111 | 172700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20241111 | 172600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20241111 | 172500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20241111 | 172400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20241111 | 172300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20241111 | 172200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20241111 | 172100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20241111 | 172000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20241111 | 171900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20241111 | 171800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20241111 | 171700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20241111 | 171600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20241111 | 171500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20241111 | 171400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20241111 | 171300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20241111 | 171200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20241111 | 171100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20241111 | 171000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20241111 | 170900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20241111 | 170800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20241111 | 170700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20241111 | 170600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20241111 | 170500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20241111 | 170400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 6638 |
| 183 | 20241111 | 170300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20241111 | 170200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20241111 | 170100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20241111 | 170000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20241111 | 165900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20241111 | 165800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20241111 | 165700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20241111 | 165600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20241111 | 165500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20241111 | 165400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20241111 | 165300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20241111 | 165200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20241111 | 165100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20241111 | 165000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20241111 | 164900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20241111 | 164800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20241111 | 164700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20241111 | 164600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20241111 | 164500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20241111 | 164400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20241111 | 164300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20241111 | 164200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20241111 | 164100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20241111 | 164000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20241111 | 163900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20241111 | 163800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20241111 | 163700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20241111 | 163600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20241111 | 163500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20241111 | 163400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 6638 |
| 213 | 20241111 | 163300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20241111 | 163200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20241111 | 163100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20241111 | 163000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20241111 | 162900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20241111 | 162800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20241111 | 162700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20241111 | 162600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20241111 | 162500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20241111 | 162400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20241111 | 162300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20241111 | 162200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20241111 | 162100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20241111 | 162000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20241111 | 161900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20241111 | 161800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20241111 | 161700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20241111 | 161600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20241111 | 161500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20241111 | 161400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20241111 | 161300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20241111 | 161200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20241111 | 161100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20241111 | 161000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20241111 | 160900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20241111 | 160800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20241111 | 160700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20241111 | 160600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20241111 | 160500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20241111 | 160400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 6638 |
| 243 | 20241111 | 160300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20241111 | 160200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20241111 | 160100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20241111 | 160000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20241111 | 155900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20241111 | 155800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20241111 | 155700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20241111 | 155600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20241111 | 155500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20241111 | 155400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20241111 | 155300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20241111 | 155200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20241111 | 155100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20241111 | 155000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20241111 | 154900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20241111 | 154800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20241111 | 154700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20241111 | 154600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20241111 | 154500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20241111 | 154400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20241111 | 154300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20241111 | 154200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20241111 | 154100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20241111 | 154000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20241111 | 153900 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20241111 | 153800 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20241111 | 153700 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20241111 | 153600 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20241111 | 153500 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20241111 | 153400 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 6638 |
| 273 | 20241111 | 153300 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20241111 | 153200 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20241111 | 153100 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20241111 | 153000 | 13486250900 | 14380 | 14380 | 14380 | 14380 | 6638 |
| 277 | 20241111 | 152900 | 13390796460 | 14390 | 14390 | 14390 | 14390 | 0 |
| 278 | 20241111 | 152800 | 13390796460 | 14390 | 14390 | 14390 | 14390 | 0 |
| 279 | 20241111 | 152700 | 13390796460 | 14390 | 14390 | 14390 | 14390 | 0 |
| 280 | 20241111 | 152600 | 13390796460 | 14390 | 14390 | 14390 | 14390 | 0 |
| 281 | 20241111 | 152500 | 13390796460 | 14390 | 14390 | 14390 | 14390 | 0 |
| 282 | 20241111 | 152400 | 13390796460 | 14390 | 14390 | 14390 | 14390 | 0 |
| 283 | 20241111 | 152300 | 13390796460 | 14390 | 14390 | 14390 | 14390 | 0 |
| 284 | 20241111 | 152200 | 13390796460 | 14390 | 14390 | 14390 | 14390 | 0 |
| 285 | 20241111 | 152100 | 13390796460 | 14390 | 14390 | 14390 | 14390 | 0 |
| 286 | 20241111 | 152000 | 13390796460 | 14390 | 14390 | 14390 | 14390 | 0 |
| 287 | 20241111 | 151900 | 13390796460 | 14390 | 14420 | 14420 | 14370 | 869 |
| 288 | 20241111 | 151800 | 13378294570 | 14430 | 14420 | 14440 | 14380 | 753 |
| 289 | 20241111 | 151700 | 13367444060 | 14440 | 14400 | 14450 | 14400 | 371 |
| 290 | 20241111 | 151600 | 13362089290 | 14400 | 14390 | 14450 | 14380 | 716 |
| 291 | 20241111 | 151500 | 13351782540 | 14400 | 14410 | 14470 | 14380 | 2876 |
| 292 | 20241111 | 151400 | 13310379540 | 14470 | 14400 | 14470 | 14400 | 3948 |
| 293 | 20241111 | 151300 | 13253321210 | 14440 | 14380 | 14450 | 14340 | 4117 |
| 294 | 20241111 | 151200 | 13194123980 | 14380 | 14430 | 14430 | 14360 | 2504 |
| 295 | 20241111 | 151100 | 13158088600 | 14430 | 14440 | 14450 | 14400 | 3822 |
| 296 | 20241111 | 151000 | 13102951460 | 14450 | 14440 | 14460 | 14430 | 1570 |
| 297 | 20241111 | 150900 | 13080264570 | 14430 | 14450 | 14450 | 14430 | 763 |
| 298 | 20241111 | 150800 | 13069251500 | 14450 | 14420 | 14450 | 14420 | 2453 |
| 299 | 20241111 | 150700 | 13033849870 | 14430 | 14410 | 14440 | 14410 | 273 |
| 300 | 20241111 | 150600 | 13029912650 | 14410 | 14410 | 14440 | 14400 | 596 |
| 301 | 20241111 | 150500 | 13021321060 | 14440 | 14380 | 14450 | 14370 | 2950 |
| 302 | 20241111 | 150400 | 12978792010 | 14390 | 14430 | 14430 | 14370 | 4046 |
| 303 | 20241111 | 150300 | 12920475770 | 14430 | 14460 | 14470 | 14430 | 7789 |
| 304 | 20241111 | 150200 | 12807945080 | 14470 | 14460 | 14480 | 14450 | 1610 |
| 305 | 20241111 | 150100 | 12784651850 | 14450 | 14450 | 14470 | 14450 | 1331 |
| 306 | 20241111 | 150000 | 12765405860 | 14450 | 14440 | 14460 | 14440 | 1691 |
| 307 | 20241111 | 145900 | 12740959920 | 14440 | 14440 | 14450 | 14440 | 2233 |
| 308 | 20241111 | 145800 | 12708694960 | 14440 | 14450 | 14450 | 14440 | 1117 |
| 309 | 20241111 | 145700 | 12692557990 | 14450 | 14440 | 14450 | 14440 | 2014 |
| 310 | 20241111 | 145600 | 12663463990 | 14440 | 14440 | 14450 | 14430 | 1921 |
| 311 | 20241111 | 145500 | 12635723940 | 14430 | 14440 | 14440 | 14430 | 350 |
| 312 | 20241111 | 145400 | 12630670620 | 14430 | 14420 | 14440 | 14420 | 827 |
| 313 | 20241111 | 145300 | 12618733820 | 14420 | 14400 | 14420 | 14400 | 713 |
| 314 | 20241111 | 145200 | 12608456380 | 14410 | 14390 | 14410 | 14390 | 542 |
| 315 | 20241111 | 145100 | 12600651000 | 14390 | 14390 | 14400 | 14390 | 868 |
| 316 | 20241111 | 145000 | 12588158220 | 14380 | 14410 | 14410 | 14360 | 218 |
| 317 | 20241111 | 144900 | 12585022220 | 14340 | 14420 | 14420 | 14340 | 6925 |
| 318 | 20241111 | 144800 | 12485362920 | 14390 | 14430 | 14440 | 14390 | 1027 |
| 319 | 20241111 | 144700 | 12470560530 | 14440 | 14380 | 14440 | 14370 | 3816 |
| 320 | 20241111 | 144600 | 12415571470 | 14380 | 14360 | 14390 | 14350 | 2070 |
| 321 | 20241111 | 144500 | 12385809920 | 14350 | 14330 | 14370 | 14330 | 2495 |
| 322 | 20241111 | 144400 | 12350020730 | 14320 | 14320 | 14330 | 14310 | 1458 |
| 323 | 20241111 | 144300 | 12329135040 | 14320 | 14320 | 14330 | 14310 | 3037 |
| 324 | 20241111 | 144200 | 12285616730 | 14320 | 14320 | 14320 | 14310 | 308 |
| 325 | 20241111 | 144100 | 12281206440 | 14320 | 14300 | 14320 | 14300 | 296 |
| 326 | 20241111 | 144000 | 12276968930 | 14300 | 14320 | 14320 | 14300 | 864 |
| 327 | 20241111 | 143900 | 12264602190 | 14310 | 14310 | 14320 | 14310 | 585 |
| 328 | 20241111 | 143800 | 12256230080 | 14320 | 14320 | 14330 | 14310 | 1022 |
| 329 | 20241111 | 143700 | 12241592730 | 14310 | 14320 | 14320 | 14310 | 566 |
| 330 | 20241111 | 143600 | 12233488920 | 14320 | 14310 | 14320 | 14300 | 721 |
| 331 | 20241111 | 143500 | 12223168510 | 14300 | 14310 | 14310 | 14290 | 451 |
| 332 | 20241111 | 143400 | 12216716220 | 14310 | 14300 | 14320 | 14300 | 482 |
| 333 | 20241111 | 143300 | 12209817290 | 14290 | 14300 | 14300 | 14290 | 776 |
| 334 | 20241111 | 143200 | 12198721620 | 14300 | 14300 | 14320 | 14290 | 2809 |
| 335 | 20241111 | 143100 | 12158538200 | 14260 | 14350 | 14350 | 14260 | 4251 |
| 336 | 20241111 | 143000 | 12097685960 | 14330 | 14230 | 14350 | 14230 | 7342 |
| 337 | 20241111 | 142900 | 11992703720 | 14240 | 14200 | 14240 | 14200 | 3207 |
| 338 | 20241111 | 142800 | 11947088700 | 14200 | 14190 | 14210 | 14190 | 886 |
| 339 | 20241111 | 142700 | 11934507110 | 14190 | 14200 | 14210 | 14170 | 4002 |
| 340 | 20241111 | 142600 | 11877696650 | 14200 | 14170 | 14200 | 14170 | 796 |
| 341 | 20241111 | 142500 | 11866400920 | 14170 | 14150 | 14190 | 14150 | 466 |
| 342 | 20241111 | 142400 | 11859801240 | 14150 | 14150 | 14150 | 14140 | 671 |
| 343 | 20241111 | 142300 | 11850309940 | 14140 | 14170 | 14190 | 14140 | 348 |
| 344 | 20241111 | 142200 | 11845380500 | 14160 | 14120 | 14180 | 14120 | 1513 |
| 345 | 20241111 | 142100 | 11823944590 | 14170 | 14080 | 14170 | 14070 | 1052 |
| 346 | 20241111 | 142000 | 11809093140 | 14090 | 14120 | 14130 | 14090 | 516 |
| 347 | 20241111 | 141900 | 11801809260 | 14110 | 14120 | 14150 | 14070 | 1198 |
| 348 | 20241111 | 141800 | 11784895940 | 14110 | 14120 | 14150 | 14110 | 390 |
| 349 | 20241111 | 141700 | 11779383030 | 14130 | 14090 | 14150 | 14070 | 2058 |
| 350 | 20241111 | 141600 | 11750392420 | 14090 | 14160 | 14160 | 14090 | 2604 |
| 351 | 20241111 | 141500 | 11713643300 | 14170 | 14150 | 14180 | 14150 | 495 |
| 352 | 20241111 | 141400 | 11706629660 | 14150 | 14150 | 14180 | 14150 | 619 |
| 353 | 20241111 | 141300 | 11697860390 | 14150 | 14160 | 14170 | 14150 | 670 |
| 354 | 20241111 | 141200 | 11688370780 | 14160 | 14150 | 14170 | 14150 | 499 |
| 355 | 20241111 | 141100 | 11681304210 | 14150 | 14160 | 14170 | 14150 | 602 |
| 356 | 20241111 | 141000 | 11672778990 | 14160 | 14170 | 14180 | 14150 | 673 |
| 357 | 20241111 | 140900 | 11663244600 | 14170 | 14140 | 14170 | 14140 | 653 |
| 358 | 20241111 | 140800 | 11654000660 | 14140 | 14140 | 14150 | 14140 | 255 |
| 359 | 20241111 | 140700 | 11650394130 | 14140 | 14140 | 14150 | 14140 | 643 |
| 360 | 20241111 | 140600 | 11641300330 | 14140 | 14140 | 14150 | 14140 | 442 |
| 361 | 20241111 | 140500 | 11635047550 | 14140 | 14130 | 14150 | 14130 | 1344 |
| 362 | 20241111 | 140400 | 11616050650 | 14130 | 14140 | 14150 | 14130 | 565 |
| 363 | 20241111 | 140300 | 11608059590 | 14140 | 14140 | 14170 | 14140 | 645 |
| 364 | 20241111 | 140200 | 11598931630 | 14140 | 14140 | 14180 | 14140 | 470 |
| 365 | 20241111 | 140100 | 11592283860 | 14140 | 14160 | 14190 | 14140 | 776 |
| 366 | 20241111 | 140000 | 11581298510 | 14150 | 14180 | 14200 | 14150 | 1658 |
| 367 | 20241111 | 135900 | 11557814630 | 14180 | 14210 | 14210 | 14170 | 2340 |
| 368 | 20241111 | 135800 | 11524597920 | 14200 | 14210 | 14210 | 14190 | 561 |
| 369 | 20241111 | 135700 | 11516630490 | 14210 | 14190 | 14220 | 14190 | 509 |
| 370 | 20241111 | 135600 | 11509400370 | 14190 | 14240 | 14240 | 14190 | 1046 |
| 371 | 20241111 | 135500 | 11494530220 | 14230 | 14190 | 14230 | 14180 | 1352 |
| 372 | 20241111 | 135400 | 11475327880 | 14180 | 14180 | 14190 | 14180 | 555 |
| 373 | 20241111 | 135300 | 11467457450 | 14190 | 14180 | 14190 | 14180 | 395 |
| 374 | 20241111 | 135200 | 11461853880 | 14180 | 14180 | 14190 | 14170 | 1079 |
| 375 | 20241111 | 135100 | 11446553360 | 14180 | 14190 | 14190 | 14180 | 614 |
| 376 | 20241111 | 135000 | 11437844520 | 14180 | 14180 | 14190 | 14180 | 305 |
| 377 | 20241111 | 134900 | 11433519030 | 14190 | 14150 | 14190 | 14150 | 201 |
| 378 | 20241111 | 134800 | 11430670750 | 14140 | 14160 | 14190 | 14140 | 1010 |
| 379 | 20241111 | 134700 | 11416380800 | 14170 | 14210 | 14210 | 14170 | 2321 |
| 380 | 20241111 | 134600 | 11383431100 | 14200 | 14210 | 14210 | 14200 | 512 |
| 381 | 20241111 | 134500 | 11376157350 | 14220 | 14230 | 14240 | 14210 | 798 |
| 382 | 20241111 | 134400 | 11364806340 | 14230 | 14230 | 14240 | 14220 | 474 |
| 383 | 20241111 | 134300 | 11358063220 | 14220 | 14210 | 14220 | 14200 | 868 |
| 384 | 20241111 | 134200 | 11345729310 | 14210 | 14220 | 14230 | 14210 | 603 |
| 385 | 20241111 | 134100 | 11337155170 | 14210 | 14230 | 14240 | 14190 | 790 |
| 386 | 20241111 | 134000 | 11325929530 | 14230 | 14180 | 14230 | 14180 | 1301 |
| 387 | 20241111 | 133900 | 11307454420 | 14190 | 14180 | 14190 | 14180 | 1034 |
| 388 | 20241111 | 133800 | 11292790870 | 14190 | 14190 | 14200 | 14180 | 752 |
| 389 | 20241111 | 133700 | 11282122020 | 14190 | 14190 | 14200 | 14180 | 517 |
| 390 | 20241111 | 133600 | 11274784480 | 14190 | 14180 | 14190 | 14170 | 287 |
| 391 | 20241111 | 133500 | 11270714000 | 14190 | 14170 | 14200 | 14160 | 1012 |
| 392 | 20241111 | 133400 | 11256366900 | 14170 | 14190 | 14190 | 14170 | 369 |
| 393 | 20241111 | 133300 | 11251134300 | 14160 | 14200 | 14200 | 14160 | 561 |
| 394 | 20241111 | 133200 | 11243180850 | 14200 | 14200 | 14230 | 14200 | 498 |
| 395 | 20241111 | 133100 | 11236106080 | 14190 | 14240 | 14250 | 14190 | 1395 |
| 396 | 20241111 | 133000 | 11216254860 | 14230 | 14160 | 14230 | 14150 | 614 |
| 397 | 20241111 | 132900 | 11207545560 | 14160 | 14150 | 14160 | 14120 | 351 |
| 398 | 20241111 | 132800 | 11202584030 | 14150 | 14090 | 14190 | 14090 | 930 |
| 399 | 20241111 | 132700 | 11189431180 | 14020 | 14240 | 14260 | 14000 | 6274 |
| 400 | 20241111 | 132600 | 11100846870 | 14240 | 14230 | 14260 | 14230 | 394 |
| 401 | 20241111 | 132500 | 11095232930 | 14260 | 14220 | 14260 | 14220 | 410 |
| 402 | 20241111 | 132400 | 11089398560 | 14220 | 14240 | 14240 | 14220 | 1010 |
| 403 | 20241111 | 132300 | 11075025100 | 14240 | 14240 | 14260 | 14240 | 637 |
| 404 | 20241111 | 132200 | 11065949000 | 14240 | 14210 | 14250 | 14210 | 494 |
| 405 | 20241111 | 132100 | 11058913080 | 14220 | 14210 | 14240 | 14200 | 5529 |
| 406 | 20241111 | 132000 | 10980290660 | 14210 | 14220 | 14230 | 14200 | 776 |
| 407 | 20241111 | 131900 | 10969260730 | 14230 | 14240 | 14240 | 14210 | 792 |
| 408 | 20241111 | 131800 | 10957990380 | 14230 | 14210 | 14230 | 14200 | 292 |
| 409 | 20241111 | 131700 | 10953839630 | 14210 | 14230 | 14240 | 14200 | 407 |
| 410 | 20241111 | 131600 | 10948049160 | 14230 | 14220 | 14240 | 14220 | 426 |
| 411 | 20241111 | 131500 | 10941986080 | 14230 | 14230 | 14240 | 14200 | 1039 |
| 412 | 20241111 | 131400 | 10927199570 | 14230 | 14240 | 14260 | 14230 | 444 |
| 413 | 20241111 | 131300 | 10920872340 | 14240 | 14250 | 14260 | 14230 | 434 |
| 414 | 20241111 | 131200 | 10914689460 | 14240 | 14260 | 14260 | 14240 | 973 |
| 415 | 20241111 | 131100 | 10900819720 | 14270 | 14260 | 14280 | 14250 | 658 |
| 416 | 20241111 | 131000 | 10891434770 | 14270 | 14250 | 14280 | 14240 | 1760 |
| 417 | 20241111 | 130900 | 10866327350 | 14250 | 14240 | 14250 | 14230 | 568 |
| 418 | 20241111 | 130800 | 10858236450 | 14240 | 14230 | 14250 | 14220 | 1135 |
| 419 | 20241111 | 130700 | 10842079100 | 14220 | 14210 | 14230 | 14210 | 901 |
| 420 | 20241111 | 130600 | 10829269560 | 14210 | 14210 | 14230 | 14200 | 677 |
| 421 | 20241111 | 130500 | 10819650440 | 14220 | 14210 | 14230 | 14210 | 650 |
| 422 | 20241111 | 130400 | 10810406600 | 14200 | 14200 | 14230 | 14180 | 1099 |
| 423 | 20241111 | 130300 | 10794804880 | 14190 | 14190 | 14200 | 14190 | 503 |
| 424 | 20241111 | 130200 | 10787664980 | 14200 | 14210 | 14230 | 14200 | 2536 |
| 425 | 20241111 | 130100 | 10751621540 | 14210 | 14140 | 14210 | 14140 | 6170 |
| 426 | 20241111 | 130000 | 10664136560 | 14140 | 14170 | 14180 | 14130 | 1753 |
| 427 | 20241111 | 125900 | 10639341230 | 14130 | 14140 | 14170 | 14130 | 669 |
| 428 | 20241111 | 125800 | 10629878970 | 14180 | 14080 | 14180 | 14070 | 3158 |
| 429 | 20241111 | 125700 | 10585262780 | 14030 | 14090 | 14100 | 14000 | 3340 |
| 430 | 20241111 | 125600 | 10538346550 | 14090 | 14130 | 14160 | 14090 | 3968 |
| 431 | 20241111 | 125500 | 10482355660 | 14120 | 14200 | 14210 | 14110 | 3952 |
| 432 | 20241111 | 125400 | 10426471290 | 14200 | 14190 | 14240 | 14190 | 1455 |
| 433 | 20241111 | 125300 | 10405798770 | 14230 | 14160 | 14250 | 14160 | 755 |
| 434 | 20241111 | 125200 | 10395082820 | 14140 | 14240 | 14240 | 14140 | 2637 |
| 435 | 20241111 | 125100 | 10357697590 | 14250 | 14340 | 14340 | 14250 | 725 |
| 436 | 20241111 | 125000 | 10347336460 | 14350 | 14340 | 14350 | 14280 | 2369 |
| 437 | 20241111 | 124900 | 10313413680 | 14330 | 14350 | 14360 | 14330 | 622 |
| 438 | 20241111 | 124800 | 10304494200 | 14350 | 14290 | 14370 | 14280 | 1403 |
| 439 | 20241111 | 124700 | 10284413680 | 14290 | 14280 | 14290 | 14270 | 323 |
| 440 | 20241111 | 124600 | 10279800920 | 14280 | 14300 | 14300 | 14220 | 1493 |
| 441 | 20241111 | 124500 | 10258480900 | 14320 | 14350 | 14380 | 14310 | 1573 |
| 442 | 20241111 | 124400 | 10235921620 | 14340 | 14340 | 14350 | 14330 | 1149 |
| 443 | 20241111 | 124300 | 10219444080 | 14340 | 14310 | 14340 | 14300 | 1606 |
| 444 | 20241111 | 124200 | 10196439610 | 14310 | 14290 | 14310 | 14290 | 1031 |
| 445 | 20241111 | 124100 | 10181699840 | 14280 | 14250 | 14290 | 14250 | 577 |
| 446 | 20241111 | 124000 | 10173462890 | 14270 | 14180 | 14290 | 14180 | 2511 |
| 447 | 20241111 | 123900 | 10137642230 | 14190 | 14200 | 14200 | 14150 | 3621 |
| 448 | 20241111 | 123800 | 10086333190 | 14190 | 14230 | 14230 | 14190 | 1963 |
| 449 | 20241111 | 123700 | 10058454460 | 14230 | 14240 | 14260 | 14230 | 1203 |
| 450 | 20241111 | 123600 | 10041323090 | 14240 | 14240 | 14250 | 14210 | 2647 |
| 451 | 20241111 | 123500 | 10003649130 | 14250 | 14280 | 14290 | 14200 | 1198 |
| 452 | 20241111 | 123400 | 9986562690 | 14220 | 14340 | 14340 | 14190 | 6654 |
| 453 | 20241111 | 123300 | 9891828500 | 14310 | 14350 | 14350 | 14310 | 978 |
| 454 | 20241111 | 123200 | 9877807740 | 14350 | 14350 | 14380 | 14350 | 523 |
| 455 | 20241111 | 123100 | 9870298360 | 14350 | 14380 | 14400 | 14350 | 2455 |
| 456 | 20241111 | 123000 | 9835023620 | 14380 | 14400 | 14400 | 14360 | 3124 |
| 457 | 20241111 | 122900 | 9790099370 | 14400 | 14380 | 14400 | 14370 | 299 |
| 458 | 20241111 | 122800 | 9785796500 | 14380 | 14380 | 14390 | 14370 | 1041 |
| 459 | 20241111 | 122700 | 9770826330 | 14380 | 14380 | 14380 | 14360 | 692 |
| 460 | 20241111 | 122600 | 9760877710 | 14390 | 14380 | 14390 | 14350 | 546 |
| 461 | 20241111 | 122500 | 9753029570 | 14390 | 14370 | 14400 | 14370 | 551 |
| 462 | 20241111 | 122400 | 9745103850 | 14370 | 14380 | 14410 | 14370 | 827 |
| 463 | 20241111 | 122300 | 9733206360 | 14380 | 14360 | 14410 | 14360 | 495 |
| 464 | 20241111 | 122200 | 9726082360 | 14360 | 14400 | 14400 | 14360 | 850 |
| 465 | 20241111 | 122100 | 9713851990 | 14400 | 14400 | 14420 | 14390 | 378 |
| 466 | 20241111 | 122000 | 9708406800 | 14400 | 14390 | 14400 | 14380 | 1280 |
| 467 | 20241111 | 121900 | 9689980620 | 14380 | 14370 | 14390 | 14370 | 800 |
| 468 | 20241111 | 121800 | 9678471490 | 14370 | 14380 | 14390 | 14370 | 273 |
| 469 | 20241111 | 121700 | 9674546010 | 14390 | 14380 | 14400 | 14370 | 862 |
| 470 | 20241111 | 121600 | 9662143620 | 14370 | 14330 | 14370 | 14330 | 379 |
| 471 | 20241111 | 121500 | 9656705560 | 14330 | 14350 | 14370 | 14320 | 443 |
| 472 | 20241111 | 121400 | 9650351170 | 14350 | 14350 | 14380 | 14320 | 970 |
| 473 | 20241111 | 121300 | 9636452210 | 14350 | 14360 | 14390 | 14350 | 913 |
| 474 | 20241111 | 121200 | 9623335490 | 14360 | 14310 | 14360 | 14310 | 1253 |
| 475 | 20241111 | 121100 | 9605393340 | 14310 | 14340 | 14350 | 14300 | 903 |
| 476 | 20241111 | 121000 | 9592468920 | 14330 | 14330 | 14340 | 14300 | 1508 |
| 477 | 20241111 | 120900 | 9570877280 | 14330 | 14360 | 14360 | 14300 | 3599 |
| 478 | 20241111 | 120800 | 9519371820 | 14360 | 14390 | 14390 | 14360 | 691 |
| 479 | 20241111 | 120700 | 9509440380 | 14380 | 14340 | 14380 | 14340 | 439 |
| 480 | 20241111 | 120600 | 9503135950 | 14340 | 14340 | 14380 | 14340 | 1181 |
| 481 | 20241111 | 120500 | 9486188920 | 14340 | 14340 | 14370 | 14340 | 656 |
| 482 | 20241111 | 120400 | 9476773480 | 14320 | 14320 | 14360 | 14270 | 4795 |
| 483 | 20241111 | 120300 | 9408215300 | 14310 | 14350 | 14380 | 14310 | 5337 |
| 484 | 20241111 | 120200 | 9331735930 | 14350 | 14410 | 14450 | 14330 | 2558 |
| 485 | 20241111 | 120100 | 9294958110 | 14410 | 14470 | 14490 | 14380 | 2397 |
| 486 | 20241111 | 120000 | 9260362490 | 14510 | 14500 | 14510 | 14470 | 372 |
| 487 | 20241111 | 115900 | 9254967110 | 14500 | 14500 | 14510 | 14460 | 497 |
| 488 | 20241111 | 115800 | 9247761260 | 14500 | 14510 | 14510 | 14500 | 731 |
| 489 | 20241111 | 115700 | 9237158690 | 14510 | 14520 | 14520 | 14450 | 667 |
| 490 | 20241111 | 115600 | 9227489660 | 14520 | 14570 | 14570 | 14490 | 1004 |
| 491 | 20241111 | 115500 | 9212901080 | 14570 | 14550 | 14580 | 14490 | 438 |
| 492 | 20241111 | 115400 | 9206533350 | 14550 | 14480 | 14550 | 14470 | 1235 |
| 493 | 20241111 | 115300 | 9188608990 | 14480 | 14480 | 14490 | 14440 | 1647 |
| 494 | 20241111 | 115200 | 9164770810 | 14480 | 14490 | 14490 | 14480 | 832 |
| 495 | 20241111 | 115100 | 9152720560 | 14490 | 14410 | 14490 | 14400 | 1544 |
| 496 | 20241111 | 115000 | 9130386050 | 14380 | 14500 | 14500 | 14380 | 5420 |
| 497 | 20241111 | 114900 | 9052073940 | 14500 | 14580 | 14590 | 14480 | 3143 |
| 498 | 20241111 | 114800 | 9006389680 | 14580 | 14650 | 14660 | 14580 | 4572 |
| 499 | 20241111 | 114700 | 8939615550 | 14660 | 14650 | 14660 | 14640 | 2945 |
| 500 | 20241111 | 114600 | 8896478740 | 14660 | 14630 | 14660 | 14630 | 5743 |
| 501 | 20241111 | 114500 | 8812348750 | 14640 | 14630 | 14650 | 14600 | 1283 |
| 502 | 20241111 | 114400 | 8793569500 | 14620 | 14640 | 14650 | 14600 | 5535 |
| 503 | 20241111 | 114300 | 8712631460 | 14650 | 14610 | 14650 | 14590 | 8159 |
| 504 | 20241111 | 114200 | 8593234960 | 14610 | 14600 | 14620 | 14590 | 4894 |
| 505 | 20241111 | 114100 | 8521803200 | 14600 | 14590 | 14610 | 14560 | 2898 |
| 506 | 20241111 | 114000 | 8479514650 | 14610 | 14570 | 14620 | 14550 | 6076 |
| 507 | 20241111 | 113900 | 8390885920 | 14550 | 14550 | 14570 | 14520 | 1854 |
| 508 | 20241111 | 113800 | 8363927530 | 14550 | 14500 | 14580 | 14460 | 3967 |
| 509 | 20241111 | 113700 | 8306167320 | 14530 | 14540 | 14550 | 14470 | 4411 |
| 510 | 20241111 | 113600 | 8242115980 | 14540 | 14430 | 14550 | 14430 | 5268 |
| 511 | 20241111 | 113500 | 8165926370 | 14410 | 14450 | 14460 | 14400 | 2523 |
| 512 | 20241111 | 113400 | 8129485300 | 14440 | 14400 | 14440 | 14350 | 4041 |
| 513 | 20241111 | 113300 | 8071302190 | 14410 | 14460 | 14460 | 14330 | 7800 |
| 514 | 20241111 | 113200 | 7959037170 | 14470 | 14530 | 14560 | 14470 | 4426 |
| 515 | 20241111 | 113100 | 7894813370 | 14520 | 14500 | 14540 | 14480 | 4869 |
| 516 | 20241111 | 113000 | 7824217120 | 14470 | 14590 | 14590 | 14450 | 4506 |
| 517 | 20241111 | 112900 | 7758898990 | 14560 | 14590 | 14600 | 14450 | 3760 |
| 518 | 20241111 | 112800 | 7704332810 | 14590 | 14620 | 14620 | 14530 | 4539 |
| 519 | 20241111 | 112700 | 7638110430 | 14610 | 14610 | 14630 | 14570 | 5145 |
| 520 | 20241111 | 112600 | 7562968200 | 14600 | 14680 | 14690 | 14590 | 8375 |
| 521 | 20241111 | 112500 | 7440294980 | 14690 | 14520 | 14690 | 14440 | 17923 |
| 522 | 20241111 | 112400 | 7178936050 | 14510 | 14570 | 14600 | 14490 | 7868 |
| 523 | 20241111 | 112300 | 7064553830 | 14600 | 14640 | 14640 | 14510 | 15945 |
| 524 | 20241111 | 112200 | 6831888870 | 14590 | 14520 | 14640 | 14460 | 16737 |
| 525 | 20241111 | 112100 | 6588130580 | 14480 | 14450 | 14630 | 14430 | 20730 |
| 526 | 20241111 | 112000 | 6286794200 | 14460 | 14380 | 14550 | 14320 | 8161 |
| 527 | 20241111 | 111900 | 6168776020 | 14380 | 14430 | 14540 | 14280 | 22909 |
| 528 | 20241111 | 111800 | 5838399890 | 14440 | 14540 | 14570 | 14310 | 13191 |
| 529 | 20241111 | 111700 | 5647541510 | 14520 | 14350 | 14710 | 14330 | 45186 |
| 530 | 20241111 | 111600 | 4991413280 | 14360 | 14290 | 14360 | 14290 | 6132 |
| 531 | 20241111 | 111500 | 4903566110 | 14290 | 14290 | 14330 | 14220 | 8969 |
| 532 | 20241111 | 111400 | 4775335710 | 14290 | 14270 | 14290 | 14160 | 6200 |
| 533 | 20241111 | 111300 | 4687113960 | 14250 | 14150 | 14280 | 14150 | 4043 |
| 534 | 20241111 | 111200 | 4629657950 | 14150 | 14180 | 14210 | 14140 | 4588 |
| 535 | 20241111 | 111100 | 4564661950 | 14180 | 14250 | 14280 | 14140 | 17232 |
| 536 | 20241111 | 111000 | 4319715360 | 14240 | 14280 | 14340 | 14140 | 19565 |
| 537 | 20241111 | 110900 | 4040940690 | 14240 | 14200 | 14330 | 14200 | 18007 |
| 538 | 20241111 | 110800 | 3784600330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 539 | 20241111 | 110700 | 3784600330 | 14140 | 14100 | 14140 | 14080 | 3324 |
| 540 | 20241111 | 110600 | 3737669040 | 14100 | 13980 | 14100 | 13970 | 18278 |
| 541 | 20241111 | 110500 | 3481559110 | 13980 | 13940 | 13980 | 13940 | 6436 |
| 542 | 20241111 | 110400 | 3391702080 | 13940 | 13930 | 13940 | 13930 | 1115 |
| 543 | 20241111 | 110300 | 3376161270 | 13940 | 13900 | 13940 | 13900 | 1730 |
| 544 | 20241111 | 110200 | 3352070180 | 13910 | 13890 | 13910 | 13890 | 176 |
| 545 | 20241111 | 110100 | 3349623700 | 13890 | 13900 | 13910 | 13850 | 2591 |
| 546 | 20241111 | 110000 | 3313609090 | 13900 | 13890 | 13910 | 13880 | 993 |
| 547 | 20241111 | 105900 | 3299809750 | 13900 | 13890 | 13900 | 13890 | 596 |
| 548 | 20241111 | 105800 | 3291527470 | 13900 | 13890 | 13900 | 13890 | 3473 |
| 549 | 20241111 | 105700 | 3243258840 | 13890 | 13890 | 13900 | 13880 | 2501 |
| 550 | 20241111 | 105600 | 3208515160 | 13890 | 13870 | 13890 | 13870 | 3619 |
| 551 | 20241111 | 105500 | 3158289320 | 13870 | 13870 | 13870 | 13860 | 482 |
| 552 | 20241111 | 105400 | 3151604620 | 13880 | 13870 | 13890 | 13870 | 1178 |
| 553 | 20241111 | 105300 | 3135254950 | 13870 | 13830 | 13880 | 13820 | 6166 |
| 554 | 20241111 | 105200 | 3049949460 | 13820 | 13870 | 13870 | 13820 | 3744 |
| 555 | 20241111 | 105100 | 2998112840 | 13870 | 13880 | 13880 | 13860 | 2140 |
| 556 | 20241111 | 105000 | 2968431870 | 13880 | 13940 | 13940 | 13850 | 2196 |
| 557 | 20241111 | 104900 | 2937952340 | 13940 | 13930 | 13940 | 13890 | 5004 |
| 558 | 20241111 | 104800 | 2868342230 | 13920 | 13910 | 13940 | 13910 | 1691 |
| 559 | 20241111 | 104700 | 2844797390 | 13910 | 13880 | 13920 | 13830 | 6992 |
| 560 | 20241111 | 104600 | 2747664690 | 13880 | 13820 | 13880 | 13810 | 2054 |
| 561 | 20241111 | 104500 | 2719243570 | 13820 | 13810 | 13820 | 13790 | 775 |
| 562 | 20241111 | 104400 | 2708544180 | 13810 | 13740 | 13820 | 13690 | 10725 |
| 563 | 20241111 | 104300 | 2560815870 | 13740 | 13700 | 13740 | 13690 | 9617 |
| 564 | 20241111 | 104200 | 2428927090 | 13700 | 13680 | 13700 | 13670 | 3574 |
| 565 | 20241111 | 104100 | 2380007950 | 13690 | 13690 | 13690 | 13680 | 906 |
| 566 | 20241111 | 104000 | 2367609860 | 13690 | 13660 | 13690 | 13660 | 3430 |
| 567 | 20241111 | 103900 | 2320704160 | 13660 | 13630 | 13660 | 13620 | 1972 |
| 568 | 20241111 | 103800 | 2293809460 | 13630 | 13640 | 13640 | 13620 | 846 |
| 569 | 20241111 | 103700 | 2282278400 | 13640 | 13610 | 13640 | 13610 | 9276 |
| 570 | 20241111 | 103600 | 2155848050 | 13610 | 13570 | 13620 | 13560 | 8654 |
| 571 | 20241111 | 103500 | 2038251820 | 13570 | 13570 | 13580 | 13560 | 1060 |
| 572 | 20241111 | 103400 | 2023865850 | 13570 | 13590 | 13590 | 13570 | 939 |
| 573 | 20241111 | 103300 | 2011110330 | 13590 | 13560 | 13590 | 13530 | 3694 |
| 574 | 20241111 | 103200 | 1960977480 | 13560 | 13550 | 13560 | 13530 | 3273 |
| 575 | 20241111 | 103100 | 1916617480 | 13550 | 13540 | 13550 | 13530 | 2364 |
| 576 | 20241111 | 103000 | 1884585950 | 13540 | 13520 | 13550 | 13510 | 11414 |
| 577 | 20241111 | 102900 | 1730108990 | 13520 | 13470 | 13520 | 13470 | 13737 |
| 578 | 20241111 | 102800 | 1544762910 | 13470 | 13460 | 13480 | 13460 | 296 |
| 579 | 20241111 | 102700 | 1540774010 | 13470 | 13490 | 13490 | 13460 | 642 |
| 580 | 20241111 | 102600 | 1532121480 | 13490 | 13480 | 13490 | 13480 | 440 |
| 581 | 20241111 | 102500 | 1526187040 | 13470 | 13470 | 13480 | 13460 | 794 |
| 582 | 20241111 | 102400 | 1515489140 | 13470 | 13480 | 13480 | 13470 | 394 |
| 583 | 20241111 | 102300 | 1510180640 | 13480 | 13470 | 13480 | 13470 | 895 |
| 584 | 20241111 | 102200 | 1498116290 | 13480 | 13480 | 13480 | 13470 | 209 |
| 585 | 20241111 | 102100 | 1495299010 | 13480 | 13470 | 13480 | 13460 | 618 |
| 586 | 20241111 | 102000 | 1486970780 | 13470 | 13480 | 13480 | 13470 | 363 |
| 587 | 20241111 | 101900 | 1482078960 | 13480 | 13480 | 13480 | 13470 | 263 |
| 588 | 20241111 | 101800 | 1478534120 | 13480 | 13470 | 13480 | 13470 | 707 |
| 589 | 20241111 | 101700 | 1469004530 | 13480 | 13490 | 13490 | 13450 | 967 |
| 590 | 20241111 | 101600 | 1455981130 | 13490 | 13490 | 13490 | 13480 | 1023 |
| 591 | 20241111 | 101500 | 1442186890 | 13490 | 13480 | 13490 | 13480 | 1558 |
| 592 | 20241111 | 101400 | 1421184630 | 13480 | 13460 | 13480 | 13450 | 4514 |
| 593 | 20241111 | 101300 | 1360393760 | 13450 | 13430 | 13450 | 13420 | 1882 |
| 594 | 20241111 | 101200 | 1335097640 | 13440 | 13430 | 13440 | 13430 | 830 |
| 595 | 20241111 | 101100 | 1323949630 | 13430 | 13420 | 13430 | 13410 | 3803 |
| 596 | 20241111 | 101000 | 1272897760 | 13420 | 13400 | 13420 | 13400 | 3692 |
| 597 | 20241111 | 100900 | 1223403660 | 13400 | 13370 | 13400 | 13370 | 1090 |
| 598 | 20241111 | 100800 | 1208802750 | 13380 | 13380 | 13390 | 13370 | 317 |
| 599 | 20241111 | 100700 | 1204558950 | 13380 | 13400 | 13400 | 13370 | 459 |
| 600 | 20241111 | 100600 | 1198416290 | 13400 | 13380 | 13400 | 13340 | 1293 |
| 601 | 20241111 | 100500 | 1181114450 | 13370 | 13350 | 13380 | 13340 | 1653 |
| 602 | 20241111 | 100400 | 1159040240 | 13340 | 13300 | 13350 | 13300 | 602 |
| 603 | 20241111 | 100300 | 1151016180 | 13300 | 13300 | 13320 | 13300 | 819 |
| 604 | 20241111 | 100200 | 1140113900 | 13290 | 13320 | 13320 | 13280 | 1054 |
| 605 | 20241111 | 100100 | 1126102120 | 13310 | 13330 | 13350 | 13310 | 358 |
| 606 | 20241111 | 100000 | 1121332620 | 13320 | 13340 | 13350 | 13320 | 231 |
| 607 | 20241111 | 095900 | 1118251180 | 13340 | 13360 | 13360 | 13310 | 1038 |
| 608 | 20241111 | 095800 | 1104411900 | 13370 | 13370 | 13400 | 13360 | 289 |
| 609 | 20241111 | 095700 | 1100541710 | 13360 | 13400 | 13400 | 13360 | 411 |
| 610 | 20241111 | 095600 | 1095044090 | 13380 | 13400 | 13400 | 13380 | 687 |
| 611 | 20241111 | 095500 | 1085844640 | 13390 | 13400 | 13400 | 13370 | 505 |
| 612 | 20241111 | 095400 | 1079084750 | 13400 | 13390 | 13400 | 13380 | 390 |
| 613 | 20241111 | 095300 | 1073862260 | 13390 | 13380 | 13400 | 13380 | 1748 |
| 614 | 20241111 | 095200 | 1050443200 | 13390 | 13330 | 13390 | 13330 | 3896 |
| 615 | 20241111 | 095100 | 998412360 | 13340 | 13340 | 13350 | 13330 | 265 |
| 616 | 20241111 | 095000 | 994876290 | 13330 | 13320 | 13340 | 13310 | 561 |
| 617 | 20241111 | 094900 | 987401020 | 13320 | 13310 | 13320 | 13310 | 248 |
| 618 | 20241111 | 094800 | 984097760 | 13310 | 13310 | 13320 | 13290 | 651 |
| 619 | 20241111 | 094700 | 975428510 | 13310 | 13310 | 13320 | 13300 | 78 |
| 620 | 20241111 | 094600 | 974389810 | 13310 | 13290 | 13310 | 13290 | 770 |
| 621 | 20241111 | 094500 | 964147400 | 13290 | 13350 | 13350 | 13290 | 1301 |
| 622 | 20241111 | 094400 | 946829470 | 13350 | 13360 | 13370 | 13330 | 575 |
| 623 | 20241111 | 094300 | 939153160 | 13370 | 13360 | 13370 | 13360 | 534 |
| 624 | 20241111 | 094200 | 932018630 | 13360 | 13360 | 13360 | 13290 | 645 |
| 625 | 20241111 | 094100 | 923419850 | 13350 | 13350 | 13370 | 13340 | 3516 |
| 626 | 20241111 | 094000 | 876446160 | 13350 | 13340 | 13350 | 13320 | 390 |
| 627 | 20241111 | 093900 | 871243030 | 13340 | 13330 | 13350 | 13330 | 375 |
| 628 | 20241111 | 093800 | 866239770 | 13340 | 13330 | 13350 | 13260 | 1020 |
| 629 | 20241111 | 093700 | 852642640 | 13330 | 13340 | 13340 | 13330 | 388 |
| 630 | 20241111 | 093600 | 847468410 | 13340 | 13360 | 13360 | 13340 | 457 |
| 631 | 20241111 | 093500 | 841367220 | 13360 | 13360 | 13370 | 13350 | 448 |
| 632 | 20241111 | 093400 | 835380580 | 13360 | 13360 | 13370 | 13160 | 2664 |
| 633 | 20241111 | 093300 | 799954730 | 13360 | 13260 | 13380 | 13260 | 974 |
| 634 | 20241111 | 093200 | 786961520 | 13270 | 13370 | 13380 | 13250 | 3681 |
| 635 | 20241111 | 093100 | 737946390 | 13370 | 13410 | 13410 | 13370 | 719 |
| 636 | 20241111 | 093000 | 728312390 | 13410 | 13390 | 13430 | 13380 | 3108 |
| 637 | 20241111 | 092900 | 686627760 | 13390 | 13420 | 13420 | 13380 | 307 |
| 638 | 20241111 | 092800 | 682514670 | 13420 | 13440 | 13450 | 13400 | 578 |
| 639 | 20241111 | 092700 | 674754420 | 13450 | 13430 | 13450 | 13410 | 765 |
| 640 | 20241111 | 092600 | 664482900 | 13470 | 13410 | 13470 | 13410 | 954 |
| 641 | 20241111 | 092500 | 651669180 | 13450 | 13440 | 13480 | 13380 | 950 |
| 642 | 20241111 | 092400 | 638900720 | 13430 | 13500 | 13500 | 13370 | 1115 |
| 643 | 20241111 | 092300 | 623943090 | 13500 | 13540 | 13540 | 13430 | 2020 |
| 644 | 20241111 | 092200 | 596659060 | 13470 | 13480 | 13530 | 13400 | 5593 |
| 645 | 20241111 | 092100 | 521163510 | 13490 | 13420 | 13500 | 13380 | 6860 |
| 646 | 20241111 | 092000 | 428785040 | 13420 | 13440 | 13440 | 13370 | 1680 |
| 647 | 20241111 | 091900 | 406227710 | 13440 | 13370 | 13460 | 13290 | 2718 |
| 648 | 20241111 | 091800 | 369792470 | 13290 | 13280 | 13370 | 13180 | 8342 |
| 649 | 20241111 | 091700 | 258988830 | 13250 | 13220 | 13250 | 13150 | 2079 |
| 650 | 20241111 | 091600 | 231497580 | 13230 | 13180 | 13240 | 13120 | 2082 |
| 651 | 20241111 | 091500 | 204042930 | 13190 | 13200 | 13200 | 13100 | 643 |
| 652 | 20241111 | 091400 | 195591620 | 13200 | 13050 | 13200 | 13020 | 4185 |
| 653 | 20241111 | 091300 | 140745350 | 13050 | 13020 | 13070 | 13020 | 1845 |
| 654 | 20241111 | 091200 | 116683940 | 12980 | 12980 | 12980 | 12980 | 394 |
| 655 | 20241111 | 091100 | 111569820 | 12970 | 12970 | 13020 | 12970 | 350 |
| 656 | 20241111 | 091000 | 107025320 | 13030 | 12920 | 13030 | 12910 | 1527 |
| 657 | 20241111 | 090900 | 87222810 | 12960 | 12950 | 12980 | 12910 | 116 |
| 658 | 20241111 | 090800 | 85719190 | 12970 | 12910 | 12970 | 12900 | 1453 |
| 659 | 20241111 | 090700 | 66965400 | 12910 | 12930 | 12930 | 12910 | 136 |
| 660 | 20241111 | 090600 | 65208040 | 12930 | 13010 | 13020 | 12930 | 13 |
| 661 | 20241111 | 090500 | 65039060 | 13020 | 13010 | 13020 | 13000 | 83 |
| 662 | 20241111 | 090400 | 63959270 | 13010 | 13020 | 13030 | 12920 | 250 |
| 663 | 20241111 | 090300 | 60726840 | 13030 | 12920 | 13030 | 12910 | 103 |
| 664 | 20241111 | 090200 | 59390520 | 12980 | 12920 | 12980 | 12910 | 157 |
| 665 | 20241111 | 090100 | 57359290 | 13030 | 12920 | 13030 | 12910 | 1793 |
| 666 | 20241111 | 090000 | 34158970 | 13070 | 12860 | 13100 | 12860 | 2653 |