36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 3611 |
| 3 | 20250321 | 201200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20250321 | 201100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20250321 | 201000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20250321 | 200900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20250321 | 200800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20250321 | 200700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20250321 | 200600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20250321 | 200500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20250321 | 200400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20250321 | 200300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20250321 | 200200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20250321 | 200100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20250321 | 200000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20250321 | 195900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20250321 | 195800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20250321 | 195700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20250321 | 195600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20250321 | 195500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20250321 | 195400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20250321 | 195300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20250321 | 195200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20250321 | 195100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20250321 | 195000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20250321 | 194900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20250321 | 194800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20250321 | 194700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20250321 | 194600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20250321 | 194500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20250321 | 194400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20250321 | 194300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 3611 |
| 33 | 20250321 | 194200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20250321 | 194100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20250321 | 194000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20250321 | 193900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20250321 | 193800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20250321 | 193700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20250321 | 193600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20250321 | 193500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20250321 | 193400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20250321 | 193300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20250321 | 193200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20250321 | 193100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20250321 | 193000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20250321 | 192900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20250321 | 192800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20250321 | 192700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20250321 | 192600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20250321 | 192500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20250321 | 192400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20250321 | 192300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20250321 | 192200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20250321 | 192100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20250321 | 192000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20250321 | 191900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20250321 | 191800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20250321 | 191700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20250321 | 191600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20250321 | 191500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20250321 | 191400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20250321 | 191300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 3611 |
| 63 | 20250321 | 191200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20250321 | 191100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20250321 | 191000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20250321 | 190900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20250321 | 190800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20250321 | 190700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20250321 | 190600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20250321 | 190500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20250321 | 190400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20250321 | 190300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20250321 | 190200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20250321 | 190100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20250321 | 190000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20250321 | 185900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20250321 | 185800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20250321 | 185700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20250321 | 185600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20250321 | 185500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20250321 | 185400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20250321 | 185300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20250321 | 185200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20250321 | 185100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20250321 | 185000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20250321 | 184900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20250321 | 184800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20250321 | 184700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20250321 | 184600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20250321 | 184500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20250321 | 184400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20250321 | 184300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 3611 |
| 93 | 20250321 | 184200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20250321 | 184100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20250321 | 184000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20250321 | 183900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20250321 | 183800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20250321 | 183700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20250321 | 183600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20250321 | 183500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20250321 | 183400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20250321 | 183300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20250321 | 183200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20250321 | 183100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20250321 | 183000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20250321 | 182900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20250321 | 182800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20250321 | 182700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20250321 | 182600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20250321 | 182500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20250321 | 182400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20250321 | 182300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20250321 | 182200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20250321 | 182100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20250321 | 182000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20250321 | 181900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20250321 | 181800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20250321 | 181700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20250321 | 181600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20250321 | 181500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20250321 | 181400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20250321 | 181300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 3611 |
| 123 | 20250321 | 181200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20250321 | 181100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20250321 | 181000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20250321 | 180900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20250321 | 180800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20250321 | 180700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20250321 | 180600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20250321 | 180500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20250321 | 180400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20250321 | 180300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20250321 | 180200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20250321 | 180100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20250321 | 180000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20250321 | 175900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20250321 | 175800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20250321 | 175700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20250321 | 175600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20250321 | 175500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20250321 | 175400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20250321 | 175300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20250321 | 175200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20250321 | 175100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20250321 | 175000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20250321 | 174900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20250321 | 174800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20250321 | 174700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20250321 | 174600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20250321 | 174500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20250321 | 174400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20250321 | 174300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 3611 |
| 153 | 20250321 | 174200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20250321 | 174100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20250321 | 174000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20250321 | 173900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20250321 | 173800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20250321 | 173700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20250321 | 173600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20250321 | 173500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20250321 | 173400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20250321 | 173300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20250321 | 173200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20250321 | 173100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20250321 | 173000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20250321 | 172900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20250321 | 172800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20250321 | 172700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20250321 | 172600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20250321 | 172500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20250321 | 172400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20250321 | 172300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20250321 | 172200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20250321 | 172100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20250321 | 172000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20250321 | 171900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20250321 | 171800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20250321 | 171700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20250321 | 171600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20250321 | 171500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20250321 | 171400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20250321 | 171300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 3611 |
| 183 | 20250321 | 171200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20250321 | 171100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20250321 | 171000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20250321 | 170900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20250321 | 170800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20250321 | 170700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20250321 | 170600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20250321 | 170500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20250321 | 170400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20250321 | 170300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20250321 | 170200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20250321 | 170100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20250321 | 170000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20250321 | 165900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20250321 | 165800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20250321 | 165700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20250321 | 165600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20250321 | 165500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20250321 | 165400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20250321 | 165300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20250321 | 165200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20250321 | 165100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20250321 | 165000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20250321 | 164900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20250321 | 164800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20250321 | 164700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20250321 | 164600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20250321 | 164500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20250321 | 164400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20250321 | 164300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 3611 |
| 213 | 20250321 | 164200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20250321 | 164100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20250321 | 164000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20250321 | 163900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20250321 | 163800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20250321 | 163700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20250321 | 163600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20250321 | 163500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20250321 | 163400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20250321 | 163300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20250321 | 163200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20250321 | 163100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20250321 | 163000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20250321 | 162900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20250321 | 162800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20250321 | 162700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20250321 | 162600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20250321 | 162500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20250321 | 162400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20250321 | 162300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20250321 | 162200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20250321 | 162100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20250321 | 162000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20250321 | 161900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20250321 | 161800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20250321 | 161700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20250321 | 161600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20250321 | 161500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20250321 | 161400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20250321 | 161300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 3611 |
| 243 | 20250321 | 161200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20250321 | 161100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20250321 | 161000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20250321 | 160900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20250321 | 160800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20250321 | 160700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20250321 | 160600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20250321 | 160500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20250321 | 160400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20250321 | 160300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20250321 | 160200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20250321 | 160100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20250321 | 160000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20250321 | 155900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20250321 | 155800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20250321 | 155700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20250321 | 155600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20250321 | 155500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20250321 | 155400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20250321 | 155300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20250321 | 155200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20250321 | 155100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20250321 | 155000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20250321 | 154900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20250321 | 154800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20250321 | 154700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20250321 | 154600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20250321 | 154500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20250321 | 154400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20250321 | 154300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 3611 |
| 273 | 20250321 | 154200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20250321 | 154100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20250321 | 154000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20250321 | 153900 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20250321 | 153800 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20250321 | 153700 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20250321 | 153600 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20250321 | 153500 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20250321 | 153400 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20250321 | 153300 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20250321 | 153200 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20250321 | 153100 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20250321 | 153000 | 6922477875 | 31400 | 31400 | 31400 | 31400 | 3611 |
| 286 | 20250321 | 152900 | 6809092475 | 31300 | 31300 | 31300 | 31300 | 0 |
| 287 | 20250321 | 152800 | 6809092475 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20250321 | 152700 | 6809092475 | 31300 | 31300 | 31300 | 31300 | 0 |
| 289 | 20250321 | 152600 | 6809092475 | 31300 | 31300 | 31300 | 31300 | 0 |
| 290 | 20250321 | 152500 | 6809092475 | 31300 | 31300 | 31300 | 31300 | 0 |
| 291 | 20250321 | 152400 | 6809092475 | 31300 | 31300 | 31300 | 31300 | 0 |
| 292 | 20250321 | 152300 | 6809092475 | 31300 | 31300 | 31300 | 31300 | 0 |
| 293 | 20250321 | 152200 | 6809092475 | 31300 | 31300 | 31300 | 31300 | 0 |
| 294 | 20250321 | 152100 | 6809092475 | 31300 | 31300 | 31300 | 31300 | 0 |
| 295 | 20250321 | 152000 | 6809092475 | 31300 | 31300 | 31300 | 31300 | 0 |
| 296 | 20250321 | 151900 | 6809092475 | 31300 | 31300 | 31300 | 31250 | 223 |
| 297 | 20250321 | 151800 | 6802114725 | 31250 | 31250 | 31250 | 31250 | 178 |
| 298 | 20250321 | 151700 | 6796552225 | 31250 | 31250 | 31300 | 31250 | 519 |
| 299 | 20250321 | 151600 | 6780331225 | 31250 | 31250 | 31300 | 31250 | 118 |
| 300 | 20250321 | 151500 | 6776642075 | 31250 | 31275 | 31300 | 31250 | 164 |
| 301 | 20250321 | 151400 | 6771511650 | 31250 | 31250 | 31300 | 31250 | 50 |
| 302 | 20250321 | 151300 | 6769948900 | 31300 | 31300 | 31300 | 31250 | 252 |
| 303 | 20250321 | 151200 | 6762069600 | 31300 | 31300 | 31300 | 31250 | 239 |
| 304 | 20250321 | 151100 | 6754590350 | 31250 | 31300 | 31300 | 31250 | 263 |
| 305 | 20250321 | 151000 | 6746360600 | 31300 | 31400 | 31400 | 31300 | 311 |
| 306 | 20250321 | 150900 | 6736615800 | 31300 | 31300 | 31400 | 31300 | 250 |
| 307 | 20250321 | 150800 | 6728777000 | 31300 | 31350 | 31350 | 31300 | 651 |
| 308 | 20250321 | 150700 | 6708385600 | 31350 | 31350 | 31400 | 31350 | 121 |
| 309 | 20250321 | 150600 | 6704591600 | 31350 | 31350 | 31450 | 31350 | 439 |
| 310 | 20250321 | 150500 | 6690812000 | 31350 | 31300 | 31450 | 31300 | 1346 |
| 311 | 20250321 | 150400 | 6648569150 | 31300 | 31400 | 31400 | 31300 | 100 |
| 312 | 20250321 | 150300 | 6645436000 | 31400 | 31300 | 31400 | 31300 | 758 |
| 313 | 20250321 | 150200 | 6621662000 | 31300 | 31350 | 31350 | 31250 | 540 |
| 314 | 20250321 | 150100 | 6604746150 | 31300 | 31250 | 31300 | 31250 | 570 |
| 315 | 20250321 | 150000 | 6586908200 | 31250 | 31300 | 31300 | 31250 | 329 |
| 316 | 20250321 | 145900 | 6576618450 | 31250 | 31275 | 31300 | 31250 | 488 |
| 317 | 20250321 | 145800 | 6561352625 | 31275 | 31250 | 31275 | 31225 | 510 |
| 318 | 20250321 | 145700 | 6545413125 | 31250 | 31150 | 31250 | 31150 | 598 |
| 319 | 20250321 | 145600 | 6526750950 | 31150 | 31150 | 31200 | 31150 | 277 |
| 320 | 20250321 | 145500 | 6518121850 | 31150 | 31150 | 31200 | 31150 | 267 |
| 321 | 20250321 | 145400 | 6509793200 | 31250 | 31200 | 31250 | 31150 | 509 |
| 322 | 20250321 | 145300 | 6493909950 | 31200 | 31200 | 31200 | 31200 | 90 |
| 323 | 20250321 | 145200 | 6491101950 | 31200 | 31200 | 31250 | 31200 | 346 |
| 324 | 20250321 | 145100 | 6480299100 | 31200 | 31200 | 31250 | 31150 | 539 |
| 325 | 20250321 | 145000 | 6463479600 | 31200 | 31200 | 31200 | 31200 | 165 |
| 326 | 20250321 | 144900 | 6458331600 | 31200 | 31200 | 31250 | 31200 | 279 |
| 327 | 20250321 | 144800 | 6449625850 | 31200 | 31200 | 31250 | 31200 | 304 |
| 328 | 20250321 | 144700 | 6440133650 | 31200 | 31250 | 31250 | 31200 | 167 |
| 329 | 20250321 | 144600 | 6434920650 | 31250 | 31200 | 31250 | 31200 | 226 |
| 330 | 20250321 | 144500 | 6427860700 | 31200 | 31200 | 31250 | 31200 | 263 |
| 331 | 20250321 | 144400 | 6419647200 | 31200 | 31250 | 31250 | 31200 | 342 |
| 332 | 20250321 | 144300 | 6408968700 | 31250 | 31200 | 31250 | 31200 | 446 |
| 333 | 20250321 | 144200 | 6395042650 | 31200 | 31250 | 31300 | 31200 | 526 |
| 334 | 20250321 | 144100 | 6378599150 | 31250 | 31250 | 31250 | 31250 | 26 |
| 335 | 20250321 | 144000 | 6377786650 | 31250 | 31250 | 31250 | 31200 | 85 |
| 336 | 20250321 | 143900 | 6375130600 | 31250 | 31250 | 31300 | 31200 | 462 |
| 337 | 20250321 | 143800 | 6360686200 | 31250 | 31250 | 31250 | 31250 | 440 |
| 338 | 20250321 | 143700 | 6346936200 | 31250 | 31250 | 31250 | 31250 | 19 |
| 339 | 20250321 | 143600 | 6346342450 | 31250 | 31250 | 31300 | 31250 | 338 |
| 340 | 20250321 | 143500 | 6335772550 | 31250 | 31250 | 31250 | 31250 | 164 |
| 341 | 20250321 | 143400 | 6330647550 | 31250 | 31250 | 31300 | 31250 | 47 |
| 342 | 20250321 | 143300 | 6329176750 | 31250 | 31250 | 31300 | 31250 | 178 |
| 343 | 20250321 | 143200 | 6323606850 | 31300 | 31300 | 31300 | 31300 | 296 |
| 344 | 20250321 | 143100 | 6314342050 | 31300 | 31300 | 31350 | 31300 | 186 |
| 345 | 20250321 | 143000 | 6308518675 | 31300 | 31300 | 31350 | 31300 | 160 |
| 346 | 20250321 | 142900 | 6303503275 | 31300 | 31300 | 31350 | 31300 | 274 |
| 347 | 20250321 | 142800 | 6294920800 | 31300 | 31300 | 31300 | 31250 | 370 |
| 348 | 20250321 | 142700 | 6283345150 | 31300 | 31200 | 31300 | 31200 | 507 |
| 349 | 20250321 | 142600 | 6267508575 | 31250 | 31250 | 31275 | 31250 | 751 |
| 350 | 20250321 | 142500 | 6244038400 | 31275 | 31300 | 31350 | 31275 | 928 |
| 351 | 20250321 | 142400 | 6214991625 | 31300 | 31400 | 31400 | 31300 | 1302 |
| 352 | 20250321 | 142300 | 6174167975 | 31400 | 31375 | 31400 | 31350 | 603 |
| 353 | 20250321 | 142200 | 6155240450 | 31350 | 31350 | 31350 | 31350 | 3 |
| 354 | 20250321 | 142100 | 6155146400 | 31400 | 31400 | 31400 | 31350 | 424 |
| 355 | 20250321 | 142000 | 6141839175 | 31400 | 31400 | 31400 | 31350 | 304 |
| 356 | 20250321 | 141900 | 6132293675 | 31400 | 31400 | 31400 | 31375 | 215 |
| 357 | 20250321 | 141800 | 6125546025 | 31450 | 31375 | 31450 | 31300 | 866 |
| 358 | 20250321 | 141700 | 6098379225 | 31350 | 31400 | 31400 | 31350 | 150 |
| 359 | 20250321 | 141600 | 6093673225 | 31400 | 31400 | 31400 | 31350 | 320 |
| 360 | 20250321 | 141500 | 6083625375 | 31350 | 31350 | 31400 | 31350 | 411 |
| 361 | 20250321 | 141400 | 6070736300 | 31350 | 31400 | 31400 | 31350 | 424 |
| 362 | 20250321 | 141300 | 6057431800 | 31350 | 31350 | 31400 | 31350 | 570 |
| 363 | 20250321 | 141200 | 6039539150 | 31350 | 31350 | 31400 | 31350 | 375 |
| 364 | 20250321 | 141100 | 6027777875 | 31350 | 31400 | 31400 | 31350 | 266 |
| 365 | 20250321 | 141000 | 6019437475 | 31350 | 31350 | 31350 | 31300 | 860 |
| 366 | 20250321 | 140900 | 5992487475 | 31350 | 31300 | 31400 | 31300 | 487 |
| 367 | 20250321 | 140800 | 5977216175 | 31300 | 31300 | 31350 | 31250 | 633 |
| 368 | 20250321 | 140700 | 5957408475 | 31250 | 31400 | 31450 | 31250 | 1238 |
| 369 | 20250321 | 140600 | 5918586325 | 31400 | 31500 | 31550 | 31400 | 1724 |
| 370 | 20250321 | 140500 | 5864282775 | 31500 | 31500 | 31525 | 31500 | 119 |
| 371 | 20250321 | 140400 | 5860534200 | 31525 | 31650 | 31650 | 31500 | 2511 |
| 372 | 20250321 | 140300 | 5781155200 | 31650 | 31700 | 31800 | 31650 | 1095 |
| 373 | 20250321 | 140200 | 5746413250 | 31700 | 31700 | 31750 | 31700 | 704 |
| 374 | 20250321 | 140100 | 5724084175 | 31700 | 31750 | 31800 | 31700 | 672 |
| 375 | 20250321 | 140000 | 5702740775 | 31750 | 31700 | 31800 | 31700 | 2129 |
| 376 | 20250321 | 135900 | 5635186925 | 31700 | 31700 | 31750 | 31650 | 2375 |
| 377 | 20250321 | 135800 | 5559883975 | 31700 | 31650 | 31700 | 31650 | 653 |
| 378 | 20250321 | 135700 | 5539190575 | 31650 | 31650 | 31700 | 31600 | 593 |
| 379 | 20250321 | 135600 | 5520417775 | 31650 | 31600 | 31700 | 31600 | 1264 |
| 380 | 20250321 | 135500 | 5480441075 | 31600 | 31500 | 31600 | 31500 | 97 |
| 381 | 20250321 | 135400 | 5477376225 | 31550 | 31500 | 31550 | 31500 | 425 |
| 382 | 20250321 | 135300 | 5463977325 | 31600 | 31550 | 31600 | 31550 | 821 |
| 383 | 20250321 | 135200 | 5438066525 | 31550 | 31600 | 31700 | 31550 | 520 |
| 384 | 20250321 | 135100 | 5421623525 | 31600 | 31525 | 31650 | 31525 | 1661 |
| 385 | 20250321 | 135000 | 5369149925 | 31500 | 31500 | 31500 | 31500 | 313 |
| 386 | 20250321 | 134900 | 5359290425 | 31450 | 31400 | 31450 | 31400 | 356 |
| 387 | 20250321 | 134800 | 5348096825 | 31400 | 31450 | 31500 | 31400 | 1086 |
| 388 | 20250321 | 134700 | 5313939175 | 31450 | 31550 | 31550 | 31450 | 2789 |
| 389 | 20250321 | 134600 | 5226027675 | 31500 | 31550 | 31550 | 31500 | 848 |
| 390 | 20250321 | 134500 | 5199273975 | 31550 | 31525 | 31600 | 31500 | 1195 |
| 391 | 20250321 | 134400 | 5161612950 | 31500 | 31550 | 31575 | 31500 | 482 |
| 392 | 20250321 | 134300 | 5146415850 | 31575 | 31650 | 31650 | 31550 | 2206 |
| 393 | 20250321 | 134200 | 5076649075 | 31650 | 31750 | 31750 | 31650 | 1236 |
| 394 | 20250321 | 134100 | 5037456025 | 31750 | 31750 | 31800 | 31700 | 1149 |
| 395 | 20250321 | 134000 | 5000995575 | 31750 | 31700 | 31750 | 31600 | 1898 |
| 396 | 20250321 | 133900 | 4940863125 | 31700 | 31650 | 31700 | 31650 | 1099 |
| 397 | 20250321 | 133800 | 4906061075 | 31650 | 31600 | 31650 | 31550 | 1254 |
| 398 | 20250321 | 133700 | 4866417975 | 31600 | 31475 | 31650 | 31475 | 1024 |
| 399 | 20250321 | 133600 | 4834086575 | 31475 | 31600 | 31700 | 31450 | 1004 |
| 400 | 20250321 | 133500 | 4802392925 | 31600 | 31550 | 31650 | 31550 | 938 |
| 401 | 20250321 | 133400 | 4772754225 | 31550 | 31600 | 31600 | 31500 | 393 |
| 402 | 20250321 | 133300 | 4760341325 | 31600 | 31550 | 31650 | 31500 | 1208 |
| 403 | 20250321 | 133200 | 4722167225 | 31500 | 31500 | 31500 | 31400 | 1170 |
| 404 | 20250321 | 133100 | 4685331975 | 31500 | 31600 | 31600 | 31500 | 830 |
| 405 | 20250321 | 133000 | 4659177425 | 31600 | 31525 | 31600 | 31400 | 2117 |
| 406 | 20250321 | 132900 | 4592452150 | 31500 | 31450 | 31550 | 31400 | 1448 |
| 407 | 20250321 | 132800 | 4546886525 | 31450 | 31350 | 31450 | 31350 | 2295 |
| 408 | 20250321 | 132700 | 4474734275 | 31350 | 31200 | 31400 | 31200 | 1183 |
| 409 | 20250321 | 132600 | 4437708075 | 31150 | 31150 | 31200 | 31100 | 571 |
| 410 | 20250321 | 132500 | 4419922625 | 31150 | 31100 | 31150 | 31100 | 186 |
| 411 | 20250321 | 132400 | 4414130025 | 31100 | 31025 | 31150 | 31025 | 421 |
| 412 | 20250321 | 132300 | 4401040850 | 31025 | 31075 | 31075 | 31025 | 577 |
| 413 | 20250321 | 132200 | 4383125750 | 31075 | 31100 | 31100 | 31075 | 178 |
| 414 | 20250321 | 132100 | 4377590200 | 31100 | 31150 | 31150 | 31100 | 203 |
| 415 | 20250321 | 132000 | 4371269350 | 31100 | 31100 | 31100 | 31050 | 353 |
| 416 | 20250321 | 131900 | 4360296125 | 31100 | 31150 | 31150 | 31100 | 127 |
| 417 | 20250321 | 131800 | 4356345425 | 31150 | 31100 | 31150 | 31100 | 546 |
| 418 | 20250321 | 131700 | 4339352675 | 31050 | 31025 | 31050 | 31000 | 276 |
| 419 | 20250321 | 131600 | 4330787475 | 31025 | 31075 | 31075 | 31025 | 549 |
| 420 | 20250321 | 131500 | 4313741425 | 31100 | 31050 | 31100 | 31050 | 258 |
| 421 | 20250321 | 131400 | 4305722150 | 31050 | 31050 | 31075 | 31050 | 101 |
| 422 | 20250321 | 131300 | 4302586075 | 31050 | 31050 | 31075 | 31050 | 84 |
| 423 | 20250321 | 131200 | 4299977500 | 31075 | 31050 | 31100 | 31050 | 378 |
| 424 | 20250321 | 131100 | 4288229825 | 31050 | 31050 | 31050 | 31050 | 160 |
| 425 | 20250321 | 131000 | 4283261825 | 31050 | 31050 | 31050 | 31050 | 77 |
| 426 | 20250321 | 130900 | 4280870975 | 31050 | 31050 | 31150 | 31050 | 328 |
| 427 | 20250321 | 130800 | 4270675875 | 31050 | 31150 | 31150 | 31050 | 139 |
| 428 | 20250321 | 130700 | 4266350075 | 31150 | 31150 | 31150 | 31150 | 45 |
| 429 | 20250321 | 130600 | 4264948325 | 31100 | 31150 | 31200 | 31100 | 458 |
| 430 | 20250321 | 130500 | 4250688575 | 31150 | 31200 | 31200 | 31150 | 266 |
| 431 | 20250321 | 130400 | 4242392075 | 31200 | 31200 | 31200 | 31200 | 45 |
| 432 | 20250321 | 130300 | 4240988075 | 31200 | 31225 | 31250 | 31200 | 223 |
| 433 | 20250321 | 130200 | 4234022400 | 31225 | 31250 | 31250 | 31200 | 205 |
| 434 | 20250321 | 130100 | 4227623875 | 31250 | 31200 | 31300 | 31150 | 310 |
| 435 | 20250321 | 130000 | 4217939575 | 31200 | 31150 | 31200 | 31150 | 409 |
| 436 | 20250321 | 125900 | 4205180725 | 31100 | 31150 | 31150 | 31050 | 376 |
| 437 | 20250321 | 125800 | 4193491875 | 31150 | 31100 | 31150 | 31100 | 153 |
| 438 | 20250321 | 125700 | 4188727825 | 31050 | 31075 | 31200 | 31050 | 349 |
| 439 | 20250321 | 125600 | 4177868125 | 31075 | 31175 | 31175 | 31050 | 148 |
| 440 | 20250321 | 125500 | 4173265200 | 31150 | 31150 | 31150 | 31150 | 181 |
| 441 | 20250321 | 125400 | 4167627050 | 31150 | 31150 | 31200 | 31075 | 585 |
| 442 | 20250321 | 125300 | 4149420000 | 31150 | 31150 | 31150 | 31150 | 10 |
| 443 | 20250321 | 125200 | 4149108500 | 31150 | 31200 | 31200 | 31150 | 333 |
| 444 | 20250321 | 125100 | 4138725250 | 31225 | 31200 | 31250 | 31200 | 202 |
| 445 | 20250321 | 125000 | 4132415000 | 31200 | 31200 | 31200 | 31200 | 7 |
| 446 | 20250321 | 124900 | 4132196600 | 31200 | 31200 | 31200 | 31200 | 226 |
| 447 | 20250321 | 124800 | 4125145400 | 31200 | 31200 | 31250 | 31200 | 452 |
| 448 | 20250321 | 124700 | 4111036750 | 31250 | 31250 | 31250 | 31250 | 13 |
| 449 | 20250321 | 124600 | 4110630500 | 31200 | 31250 | 31250 | 31200 | 225 |
| 450 | 20250321 | 124500 | 4103601900 | 31250 | 31250 | 31350 | 31200 | 475 |
| 451 | 20250321 | 124400 | 4088757750 | 31250 | 31250 | 31250 | 31250 | 84 |
| 452 | 20250321 | 124300 | 4086132750 | 31300 | 31300 | 31300 | 31300 | 34 |
| 453 | 20250321 | 124200 | 4085068550 | 31300 | 31250 | 31350 | 31250 | 264 |
| 454 | 20250321 | 124100 | 4076800050 | 31250 | 31300 | 31300 | 31250 | 790 |
| 455 | 20250321 | 124000 | 4052086950 | 31300 | 31300 | 31300 | 31300 | 196 |
| 456 | 20250321 | 123900 | 4045952150 | 31300 | 31250 | 31300 | 31250 | 306 |
| 457 | 20250321 | 123800 | 4036376200 | 31200 | 31200 | 31250 | 31200 | 279 |
| 458 | 20250321 | 123700 | 4027663800 | 31225 | 31250 | 31250 | 31225 | 216 |
| 459 | 20250321 | 123600 | 4020917275 | 31250 | 31250 | 31300 | 31250 | 435 |
| 460 | 20250321 | 123500 | 4007323425 | 31200 | 31200 | 31250 | 31200 | 594 |
| 461 | 20250321 | 123400 | 3988776300 | 31225 | 31300 | 31300 | 31200 | 358 |
| 462 | 20250321 | 123300 | 3977597725 | 31300 | 31275 | 31300 | 31250 | 180 |
| 463 | 20250321 | 123200 | 3971966850 | 31250 | 31275 | 31275 | 31250 | 58 |
| 464 | 20250321 | 123100 | 3970153800 | 31250 | 31300 | 31325 | 31250 | 508 |
| 465 | 20250321 | 123000 | 3954265650 | 31350 | 31250 | 31350 | 31250 | 646 |
| 466 | 20250321 | 122900 | 3934039500 | 31300 | 31250 | 31300 | 31250 | 81 |
| 467 | 20250321 | 122800 | 3931505750 | 31300 | 31300 | 31300 | 31250 | 92 |
| 468 | 20250321 | 122700 | 3928628400 | 31300 | 31300 | 31350 | 31300 | 306 |
| 469 | 20250321 | 122600 | 3919046125 | 31300 | 31300 | 31300 | 31300 | 47 |
| 470 | 20250321 | 122500 | 3917575025 | 31300 | 31300 | 31300 | 31300 | 0 |
| 471 | 20250321 | 122400 | 3917575025 | 31300 | 31325 | 31350 | 31300 | 374 |
| 472 | 20250321 | 122300 | 3905860400 | 31325 | 31350 | 31350 | 31300 | 134 |
| 473 | 20250321 | 122200 | 3901662200 | 31350 | 31300 | 31350 | 31300 | 149 |
| 474 | 20250321 | 122100 | 3896991250 | 31300 | 31300 | 31400 | 31300 | 503 |
| 475 | 20250321 | 122000 | 3881236350 | 31325 | 31350 | 31350 | 31300 | 180 |
| 476 | 20250321 | 121900 | 3875595950 | 31350 | 31350 | 31350 | 31350 | 39 |
| 477 | 20250321 | 121800 | 3874373300 | 31350 | 31300 | 31400 | 31300 | 441 |
| 478 | 20250321 | 121700 | 3860548750 | 31250 | 31300 | 31325 | 31250 | 468 |
| 479 | 20250321 | 121600 | 3845905050 | 31300 | 31350 | 31350 | 31300 | 834 |
| 480 | 20250321 | 121500 | 3819762050 | 31350 | 31300 | 31350 | 31300 | 211 |
| 481 | 20250321 | 121400 | 3813148800 | 31300 | 31200 | 31300 | 31200 | 560 |
| 482 | 20250321 | 121300 | 3795640550 | 31250 | 31200 | 31250 | 31200 | 199 |
| 483 | 20250321 | 121200 | 3789427375 | 31250 | 31250 | 31300 | 31225 | 334 |
| 484 | 20250321 | 121100 | 3778985575 | 31275 | 31300 | 31325 | 31250 | 115 |
| 485 | 20250321 | 121000 | 3775389050 | 31300 | 31325 | 31325 | 31300 | 116 |
| 486 | 20250321 | 120900 | 3771758150 | 31325 | 31350 | 31400 | 31325 | 182 |
| 487 | 20250321 | 120800 | 3766049050 | 31300 | 31300 | 31300 | 31300 | 54 |
| 488 | 20250321 | 120700 | 3764358850 | 31250 | 31300 | 31300 | 31200 | 269 |
| 489 | 20250321 | 120600 | 3755956550 | 31300 | 31200 | 31350 | 31200 | 528 |
| 490 | 20250321 | 120500 | 3739438825 | 31200 | 31350 | 31350 | 31200 | 2075 |
| 491 | 20250321 | 120400 | 3674466425 | 31350 | 31350 | 31350 | 31350 | 250 |
| 492 | 20250321 | 120300 | 3666628925 | 31350 | 31350 | 31400 | 31350 | 342 |
| 493 | 20250321 | 120200 | 3655899700 | 31375 | 31350 | 31400 | 31350 | 1702 |
| 494 | 20250321 | 120100 | 3602520375 | 31300 | 31300 | 31300 | 31300 | 121 |
| 495 | 20250321 | 120000 | 3598733075 | 31300 | 31325 | 31350 | 31300 | 377 |
| 496 | 20250321 | 115900 | 3586926075 | 31325 | 31300 | 31350 | 31300 | 144 |
| 497 | 20250321 | 115800 | 3582415975 | 31300 | 31300 | 31350 | 31250 | 311 |
| 498 | 20250321 | 115700 | 3572680925 | 31250 | 31200 | 31300 | 31100 | 681 |
| 499 | 20250321 | 115600 | 3551400175 | 31200 | 31175 | 31200 | 31150 | 300 |
| 500 | 20250321 | 115500 | 3542047525 | 31200 | 31250 | 31250 | 31200 | 109 |
| 501 | 20250321 | 115400 | 3538644275 | 31200 | 31100 | 31250 | 31100 | 346 |
| 502 | 20250321 | 115300 | 3527842175 | 31100 | 31175 | 31250 | 31100 | 765 |
| 503 | 20250321 | 115200 | 3504000750 | 31175 | 31300 | 31300 | 31150 | 327 |
| 504 | 20250321 | 115100 | 3493799850 | 31300 | 31150 | 31300 | 31150 | 1266 |
| 505 | 20250321 | 115000 | 3454255850 | 31150 | 31050 | 31150 | 31000 | 571 |
| 506 | 20250321 | 114900 | 3436500950 | 31075 | 31075 | 31075 | 31050 | 107 |
| 507 | 20250321 | 114800 | 3433176150 | 31150 | 31150 | 31150 | 31100 | 533 |
| 508 | 20250321 | 114700 | 3416583500 | 31150 | 31150 | 31200 | 31150 | 216 |
| 509 | 20250321 | 114600 | 3409850500 | 31150 | 31150 | 31150 | 31100 | 290 |
| 510 | 20250321 | 114500 | 3400819800 | 31100 | 31100 | 31150 | 31100 | 390 |
| 511 | 20250321 | 114400 | 3388680000 | 31100 | 31050 | 31100 | 31000 | 121 |
| 512 | 20250321 | 114300 | 3384922200 | 31150 | 31050 | 31150 | 31000 | 529 |
| 513 | 20250321 | 114200 | 3368483950 | 31050 | 31000 | 31050 | 31000 | 311 |
| 514 | 20250321 | 114100 | 3358834825 | 31025 | 31050 | 31050 | 31000 | 95 |
| 515 | 20250321 | 114000 | 3355885800 | 31050 | 31050 | 31050 | 31000 | 155 |
| 516 | 20250321 | 113900 | 3351077600 | 31050 | 31050 | 31100 | 31000 | 377 |
| 517 | 20250321 | 113800 | 3339367500 | 31050 | 31075 | 31075 | 31050 | 86 |
| 518 | 20250321 | 113700 | 3336695800 | 31100 | 31050 | 31150 | 31050 | 279 |
| 519 | 20250321 | 113600 | 3328020850 | 31050 | 31125 | 31150 | 31050 | 603 |
| 520 | 20250321 | 113500 | 3309250600 | 31100 | 31125 | 31125 | 31100 | 77 |
| 521 | 20250321 | 113400 | 3306854700 | 31150 | 31150 | 31150 | 31100 | 19 |
| 522 | 20250321 | 113300 | 3306263050 | 31100 | 31125 | 31200 | 31050 | 409 |
| 523 | 20250321 | 113200 | 3293538275 | 31125 | 31200 | 31225 | 31125 | 332 |
| 524 | 20250321 | 113100 | 3283180025 | 31200 | 31200 | 31225 | 31200 | 174 |
| 525 | 20250321 | 113000 | 3277750025 | 31250 | 31100 | 31250 | 31100 | 313 |
| 526 | 20250321 | 112900 | 3267984625 | 31100 | 31150 | 31200 | 31100 | 289 |
| 527 | 20250321 | 112800 | 3258983525 | 31150 | 31150 | 31150 | 31100 | 542 |
| 528 | 20250321 | 112700 | 3242117150 | 31150 | 31150 | 31250 | 31150 | 547 |
| 529 | 20250321 | 112600 | 3225055900 | 31100 | 31150 | 31175 | 31100 | 545 |
| 530 | 20250321 | 112500 | 3208089175 | 31175 | 31150 | 31175 | 31150 | 130 |
| 531 | 20250321 | 112400 | 3204038475 | 31150 | 31150 | 31250 | 31150 | 423 |
| 532 | 20250321 | 112300 | 3190847475 | 31150 | 31100 | 31150 | 31100 | 57 |
| 533 | 20250321 | 112200 | 3189073675 | 31100 | 31250 | 31250 | 31100 | 248 |
| 534 | 20250321 | 112100 | 3181333075 | 31250 | 31125 | 31250 | 31125 | 217 |
| 535 | 20250321 | 112000 | 3174566125 | 31125 | 31150 | 31150 | 31100 | 177 |
| 536 | 20250321 | 111900 | 3169054275 | 31100 | 31200 | 31250 | 31100 | 511 |
| 537 | 20250321 | 111800 | 3153124475 | 31250 | 31125 | 31250 | 31100 | 304 |
| 538 | 20250321 | 111700 | 3143651775 | 31150 | 31150 | 31175 | 31150 | 94 |
| 539 | 20250321 | 111600 | 3140723475 | 31150 | 31200 | 31250 | 31150 | 843 |
| 540 | 20250321 | 111500 | 3114423175 | 31250 | 31200 | 31250 | 31150 | 372 |
| 541 | 20250321 | 111400 | 3102817825 | 31200 | 31125 | 31200 | 31100 | 474 |
| 542 | 20250321 | 111300 | 3088048750 | 31125 | 31100 | 31150 | 31100 | 287 |
| 543 | 20250321 | 111200 | 3079118100 | 31100 | 31000 | 31100 | 31000 | 421 |
| 544 | 20250321 | 111100 | 3066050500 | 31000 | 31025 | 31050 | 31000 | 125 |
| 545 | 20250321 | 111000 | 3062173875 | 31025 | 31050 | 31050 | 31025 | 134 |
| 546 | 20250321 | 110900 | 3058015125 | 31050 | 31000 | 31050 | 30900 | 255 |
| 547 | 20250321 | 110800 | 3050121975 | 31000 | 30900 | 31050 | 30900 | 390 |
| 548 | 20250321 | 110700 | 3038043925 | 31000 | 30875 | 31000 | 30850 | 350 |
| 549 | 20250321 | 110600 | 3027225550 | 30875 | 30950 | 31000 | 30875 | 667 |
| 550 | 20250321 | 110500 | 3006597850 | 30900 | 31050 | 31050 | 30900 | 602 |
| 551 | 20250321 | 110400 | 2987958100 | 31050 | 30900 | 31050 | 30900 | 333 |
| 552 | 20250321 | 110300 | 2977638500 | 30900 | 30850 | 31000 | 30850 | 436 |
| 553 | 20250321 | 110200 | 2964164650 | 30850 | 30900 | 30900 | 30800 | 536 |
| 554 | 20250321 | 110100 | 2947628800 | 30900 | 31000 | 31050 | 30900 | 552 |
| 555 | 20250321 | 110000 | 2930536350 | 31000 | 30800 | 31000 | 30800 | 847 |
| 556 | 20250321 | 105900 | 2904366500 | 30800 | 30800 | 30850 | 30700 | 96 |
| 557 | 20250321 | 105800 | 2901410850 | 30700 | 30800 | 30850 | 30700 | 496 |
| 558 | 20250321 | 105700 | 2886126350 | 30750 | 30700 | 30800 | 30700 | 700 |
| 559 | 20250321 | 105600 | 2864603700 | 30725 | 30750 | 30800 | 30700 | 154 |
| 560 | 20250321 | 105500 | 2859866300 | 30700 | 30800 | 30800 | 30700 | 676 |
| 561 | 20250321 | 105400 | 2839074400 | 30800 | 30800 | 30825 | 30800 | 282 |
| 562 | 20250321 | 105300 | 2830387625 | 30825 | 30850 | 30850 | 30825 | 212 |
| 563 | 20250321 | 105200 | 2823847925 | 30800 | 30800 | 30800 | 30800 | 87 |
| 564 | 20250321 | 105100 | 2821168325 | 30800 | 30850 | 30850 | 30800 | 238 |
| 565 | 20250321 | 105000 | 2813831425 | 30850 | 30900 | 30900 | 30850 | 94 |
| 566 | 20250321 | 104900 | 2810931075 | 30800 | 30850 | 30850 | 30800 | 985 |
| 567 | 20250321 | 104800 | 2780564075 | 30850 | 30850 | 30900 | 30800 | 497 |
| 568 | 20250321 | 104700 | 2765233775 | 30850 | 30850 | 30850 | 30850 | 0 |
| 569 | 20250321 | 104600 | 2765233775 | 30850 | 30800 | 30900 | 30800 | 349 |
| 570 | 20250321 | 104500 | 2754473800 | 30800 | 30750 | 30800 | 30750 | 534 |
| 571 | 20250321 | 104400 | 2738030950 | 30750 | 30700 | 30800 | 30650 | 304 |
| 572 | 20250321 | 104300 | 2728689100 | 30700 | 30725 | 30725 | 30650 | 334 |
| 573 | 20250321 | 104200 | 2718440700 | 30725 | 30750 | 30800 | 30700 | 392 |
| 574 | 20250321 | 104100 | 2706390925 | 30750 | 30725 | 30800 | 30700 | 584 |
| 575 | 20250321 | 104000 | 2688428500 | 30725 | 30750 | 30750 | 30725 | 82 |
| 576 | 20250321 | 103900 | 2685907125 | 30775 | 30775 | 30775 | 30750 | 416 |
| 577 | 20250321 | 103800 | 2673109425 | 30750 | 30750 | 30775 | 30750 | 276 |
| 578 | 20250321 | 103700 | 2664622400 | 30775 | 30750 | 30775 | 30750 | 303 |
| 579 | 20250321 | 103600 | 2655305125 | 30750 | 30750 | 30750 | 30750 | 46 |
| 580 | 20250321 | 103500 | 2653890625 | 30775 | 30750 | 30800 | 30750 | 189 |
| 581 | 20250321 | 103400 | 2648076450 | 30700 | 30800 | 30800 | 30700 | 181 |
| 582 | 20250321 | 103300 | 2642513400 | 30800 | 30700 | 30800 | 30650 | 273 |
| 583 | 20250321 | 103200 | 2634122575 | 30725 | 30700 | 30725 | 30700 | 194 |
| 584 | 20250321 | 103100 | 2628163350 | 30750 | 30850 | 30850 | 30700 | 382 |
| 585 | 20250321 | 103000 | 2616408700 | 30900 | 30800 | 30900 | 30800 | 319 |
| 586 | 20250321 | 102900 | 2606573850 | 30800 | 30800 | 30800 | 30800 | 43 |
| 587 | 20250321 | 102800 | 2605249450 | 30825 | 30800 | 30850 | 30800 | 20 |
| 588 | 20250321 | 102700 | 2604632725 | 30800 | 30900 | 30900 | 30800 | 676 |
| 589 | 20250321 | 102600 | 2583777175 | 30800 | 30600 | 30800 | 30600 | 1869 |
| 590 | 20250321 | 102500 | 2526440125 | 30600 | 30600 | 30600 | 30575 | 376 |
| 591 | 20250321 | 102400 | 2514938150 | 30600 | 30650 | 30700 | 30600 | 505 |
| 592 | 20250321 | 102300 | 2499454950 | 30650 | 30650 | 30750 | 30650 | 232 |
| 593 | 20250321 | 102200 | 2492338050 | 30650 | 30725 | 30725 | 30650 | 346 |
| 594 | 20250321 | 102100 | 2481722075 | 30750 | 30600 | 30800 | 30600 | 976 |
| 595 | 20250321 | 102000 | 2451710125 | 30650 | 30700 | 30700 | 30600 | 326 |
| 596 | 20250321 | 101900 | 2441715475 | 30650 | 30650 | 30650 | 30600 | 85 |
| 597 | 20250321 | 101800 | 2439111925 | 30625 | 30650 | 30675 | 30625 | 249 |
| 598 | 20250321 | 101700 | 2431482475 | 30650 | 30750 | 30750 | 30650 | 516 |
| 599 | 20250321 | 101600 | 2415643775 | 30750 | 30750 | 30750 | 30700 | 183 |
| 600 | 20250321 | 101500 | 2410016675 | 30750 | 30650 | 30750 | 30650 | 391 |
| 601 | 20250321 | 101400 | 2398021225 | 30600 | 30500 | 30600 | 30500 | 669 |
| 602 | 20250321 | 101300 | 2377572175 | 30550 | 30500 | 30550 | 30450 | 802 |
| 603 | 20250321 | 101200 | 2353125975 | 30500 | 30400 | 30500 | 30350 | 718 |
| 604 | 20250321 | 101100 | 2331312975 | 30350 | 30400 | 30450 | 30350 | 1023 |
| 605 | 20250321 | 101000 | 2300213875 | 30450 | 30450 | 30600 | 30450 | 506 |
| 606 | 20250321 | 100900 | 2284783775 | 30450 | 30450 | 30500 | 30400 | 787 |
| 607 | 20250321 | 100800 | 2260824575 | 30500 | 30500 | 30550 | 30450 | 134 |
| 608 | 20250321 | 100700 | 2256736575 | 30450 | 30550 | 30550 | 30450 | 283 |
| 609 | 20250321 | 100600 | 2248115625 | 30550 | 30500 | 30550 | 30450 | 1106 |
| 610 | 20250321 | 100500 | 2214391625 | 30500 | 30600 | 30600 | 30500 | 278 |
| 611 | 20250321 | 100400 | 2205897625 | 30550 | 30550 | 30550 | 30450 | 271 |
| 612 | 20250321 | 100300 | 2197630675 | 30550 | 30500 | 30600 | 30450 | 878 |
| 613 | 20250321 | 100200 | 2170798425 | 30500 | 30550 | 30600 | 30400 | 1334 |
| 614 | 20250321 | 100100 | 2130125775 | 30500 | 30550 | 30600 | 30500 | 237 |
| 615 | 20250321 | 100000 | 2122891025 | 30550 | 30550 | 30550 | 30500 | 516 |
| 616 | 20250321 | 095900 | 2107142925 | 30550 | 30550 | 30550 | 30500 | 85 |
| 617 | 20250321 | 095800 | 2104546375 | 30550 | 30550 | 30600 | 30500 | 278 |
| 618 | 20250321 | 095700 | 2096062050 | 30550 | 30550 | 30600 | 30500 | 1139 |
| 619 | 20250321 | 095600 | 2061289050 | 30600 | 30550 | 30600 | 30550 | 1277 |
| 620 | 20250321 | 095500 | 2022272100 | 30500 | 30650 | 30650 | 30500 | 653 |
| 621 | 20250321 | 095400 | 2002316450 | 30650 | 30600 | 30750 | 30500 | 1345 |
| 622 | 20250321 | 095300 | 1961160500 | 30550 | 30500 | 30550 | 30500 | 846 |
| 623 | 20250321 | 095200 | 1935339325 | 30500 | 30550 | 30600 | 30500 | 488 |
| 624 | 20250321 | 095100 | 1920435925 | 30550 | 30650 | 30650 | 30550 | 1887 |
| 625 | 20250321 | 095000 | 1862728225 | 30650 | 30650 | 30700 | 30600 | 1338 |
| 626 | 20250321 | 094900 | 1821734475 | 30750 | 30700 | 30800 | 30650 | 1031 |
| 627 | 20250321 | 094800 | 1790103375 | 30950 | 30850 | 31000 | 30700 | 426 |
| 628 | 20250321 | 094700 | 1776946975 | 30700 | 30700 | 31050 | 30700 | 811 |
| 629 | 20250321 | 094600 | 1751932975 | 30700 | 30900 | 31000 | 30700 | 644 |
| 630 | 20250321 | 094500 | 1732118375 | 30850 | 30700 | 31350 | 30700 | 3284 |
| 631 | 20250321 | 094400 | 1630420575 | 30700 | 30850 | 30900 | 30700 | 1920 |
| 632 | 20250321 | 094300 | 1571289225 | 30850 | 30950 | 30950 | 30850 | 1437 |
| 633 | 20250321 | 094200 | 1526923875 | 30900 | 30950 | 31000 | 30900 | 645 |
| 634 | 20250321 | 094100 | 1506971200 | 31000 | 31150 | 31150 | 31000 | 1211 |
| 635 | 20250321 | 094000 | 1469406100 | 31200 | 31200 | 31200 | 31050 | 625 |
| 636 | 20250321 | 093900 | 1449939050 | 31200 | 31100 | 31250 | 31050 | 2075 |
| 637 | 20250321 | 093800 | 1385244300 | 31100 | 31100 | 31100 | 31050 | 142 |
| 638 | 20250321 | 093700 | 1380830850 | 31100 | 31050 | 31100 | 31050 | 91 |
| 639 | 20250321 | 093600 | 1378001150 | 31050 | 31200 | 31200 | 31050 | 1209 |
| 640 | 20250321 | 093500 | 1340351400 | 31200 | 31300 | 31300 | 31200 | 472 |
| 641 | 20250321 | 093400 | 1325609800 | 31300 | 31250 | 31300 | 31250 | 293 |
| 642 | 20250321 | 093300 | 1316439500 | 31300 | 31300 | 31300 | 31250 | 407 |
| 643 | 20250321 | 093200 | 1303700900 | 31250 | 31250 | 31300 | 31200 | 1320 |
| 644 | 20250321 | 093100 | 1262455350 | 31250 | 31250 | 31300 | 31200 | 355 |
| 645 | 20250321 | 093000 | 1251355800 | 31250 | 31200 | 31250 | 31150 | 498 |
| 646 | 20250321 | 092900 | 1235804200 | 31200 | 31150 | 31200 | 31100 | 190 |
| 647 | 20250321 | 092800 | 1229883150 | 31150 | 31050 | 31150 | 31050 | 196 |
| 648 | 20250321 | 092700 | 1223789650 | 31000 | 31000 | 31150 | 31000 | 287 |
| 649 | 20250321 | 092600 | 1214885700 | 30950 | 31150 | 31150 | 30950 | 675 |
| 650 | 20250321 | 092500 | 1193940150 | 31200 | 31000 | 31200 | 31000 | 947 |
| 651 | 20250321 | 092400 | 1164549600 | 30900 | 31000 | 31000 | 30900 | 479 |
| 652 | 20250321 | 092300 | 1149717800 | 31000 | 31050 | 31050 | 30950 | 263 |
| 653 | 20250321 | 092200 | 1141565650 | 31050 | 31050 | 31050 | 30950 | 390 |
| 654 | 20250321 | 092100 | 1129472950 | 31050 | 31050 | 31200 | 31000 | 2480 |
| 655 | 20250321 | 092000 | 1052478600 | 31000 | 30950 | 31100 | 30950 | 342 |
| 656 | 20250321 | 091900 | 1041874650 | 30950 | 31050 | 31150 | 30950 | 842 |
| 657 | 20250321 | 091800 | 1015750900 | 31000 | 31100 | 31300 | 31000 | 1805 |
| 658 | 20250321 | 091700 | 959679750 | 31150 | 31150 | 31350 | 31150 | 1423 |
| 659 | 20250321 | 091600 | 915158700 | 31200 | 31150 | 31200 | 31100 | 1006 |
| 660 | 20250321 | 091500 | 883816750 | 31150 | 31200 | 31350 | 31150 | 401 |
| 661 | 20250321 | 091400 | 871300200 | 31200 | 31400 | 31400 | 31200 | 1492 |
| 662 | 20250321 | 091300 | 824596250 | 31400 | 31300 | 31400 | 31300 | 933 |
| 663 | 20250321 | 091200 | 795349350 | 31300 | 31200 | 31350 | 31200 | 1814 |
| 664 | 20250321 | 091100 | 738582400 | 31200 | 31200 | 31300 | 31000 | 1812 |
| 665 | 20250321 | 091000 | 682022700 | 31250 | 30800 | 31250 | 30700 | 1734 |
| 666 | 20250321 | 090900 | 628263850 | 30800 | 31000 | 31000 | 30800 | 640 |
| 667 | 20250321 | 090800 | 608493550 | 31000 | 30950 | 31000 | 30800 | 1130 |
| 668 | 20250321 | 090700 | 573542350 | 30900 | 31050 | 31050 | 30800 | 772 |
| 669 | 20250321 | 090600 | 549694950 | 31050 | 30900 | 31050 | 30750 | 693 |
| 670 | 20250321 | 090500 | 528245050 | 30950 | 30950 | 30950 | 30750 | 438 |
| 671 | 20250321 | 090400 | 514695150 | 30950 | 30800 | 31100 | 30550 | 3372 |
| 672 | 20250321 | 090300 | 410778750 | 30550 | 30800 | 30900 | 30300 | 3187 |
| 673 | 20250321 | 090200 | 312996250 | 30800 | 30850 | 30900 | 30300 | 3982 |
| 674 | 20250321 | 090100 | 191207050 | 30800 | 30550 | 30800 | 30550 | 2329 |
| 675 | 20250321 | 090000 | 119656650 | 30300 | 30850 | 30850 | 30000 | 3932 |