34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 2074 |
| 3 | 20230627 | 194700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20230627 | 194600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20230627 | 194500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20230627 | 194400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20230627 | 194300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20230627 | 194200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20230627 | 194100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20230627 | 194000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20230627 | 193900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20230627 | 193800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20230627 | 193700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20230627 | 193600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20230627 | 193500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20230627 | 193400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20230627 | 193300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20230627 | 193200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20230627 | 193100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20230627 | 193000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20230627 | 192900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20230627 | 192800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20230627 | 192700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20230627 | 192600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20230627 | 192500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20230627 | 192400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20230627 | 192300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20230627 | 192200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20230627 | 192100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20230627 | 192000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20230627 | 191900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20230627 | 191800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 2074 |
| 33 | 20230627 | 191700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20230627 | 191600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20230627 | 191500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20230627 | 191400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20230627 | 191300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20230627 | 191200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20230627 | 191100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20230627 | 191000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20230627 | 190900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20230627 | 190800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20230627 | 190700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20230627 | 190600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20230627 | 190500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20230627 | 190400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20230627 | 190300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20230627 | 190200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20230627 | 190100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20230627 | 190000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20230627 | 185900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20230627 | 185800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20230627 | 185700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20230627 | 185600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20230627 | 185500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20230627 | 185400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20230627 | 185300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20230627 | 185200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20230627 | 185100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20230627 | 185000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20230627 | 184900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20230627 | 184800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 2074 |
| 63 | 20230627 | 184700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20230627 | 184600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20230627 | 184500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20230627 | 184400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20230627 | 184300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20230627 | 184200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20230627 | 184100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20230627 | 184000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20230627 | 183900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20230627 | 183800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20230627 | 183700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20230627 | 183600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20230627 | 183500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20230627 | 183400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20230627 | 183300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20230627 | 183200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20230627 | 183100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20230627 | 183000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20230627 | 182900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20230627 | 182800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20230627 | 182700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20230627 | 182600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20230627 | 182500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20230627 | 182400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20230627 | 182300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20230627 | 182200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20230627 | 182100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20230627 | 182000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20230627 | 181900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20230627 | 181800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 2074 |
| 93 | 20230627 | 181700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20230627 | 181600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20230627 | 181500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20230627 | 181400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20230627 | 181300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20230627 | 181200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20230627 | 181100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20230627 | 181000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20230627 | 180900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20230627 | 180800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20230627 | 180700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20230627 | 180600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20230627 | 180500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20230627 | 180400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20230627 | 180300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20230627 | 180200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20230627 | 180100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20230627 | 180000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20230627 | 175900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20230627 | 175800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20230627 | 175700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20230627 | 175600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20230627 | 175500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20230627 | 175400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20230627 | 175300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20230627 | 175200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20230627 | 175100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20230627 | 175000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20230627 | 174900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20230627 | 174800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 2074 |
| 123 | 20230627 | 174700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20230627 | 174600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20230627 | 174500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20230627 | 174400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20230627 | 174300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20230627 | 174200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20230627 | 174100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20230627 | 174000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20230627 | 173900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20230627 | 173800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20230627 | 173700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20230627 | 173600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20230627 | 173500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20230627 | 173400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20230627 | 173300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20230627 | 173200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20230627 | 173100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20230627 | 173000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20230627 | 172900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20230627 | 172800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20230627 | 172700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20230627 | 172600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20230627 | 172500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20230627 | 172400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20230627 | 172300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20230627 | 172200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20230627 | 172100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20230627 | 172000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20230627 | 171900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20230627 | 171800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 2074 |
| 153 | 20230627 | 171700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20230627 | 171600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20230627 | 171500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20230627 | 171400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20230627 | 171300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20230627 | 171200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20230627 | 171100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20230627 | 171000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20230627 | 170900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20230627 | 170800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20230627 | 170700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20230627 | 170600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20230627 | 170500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20230627 | 170400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20230627 | 170300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20230627 | 170200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20230627 | 170100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20230627 | 170000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20230627 | 165900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20230627 | 165800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20230627 | 165700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20230627 | 165600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20230627 | 165500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20230627 | 165400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20230627 | 165300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20230627 | 165200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20230627 | 165100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20230627 | 165000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20230627 | 164900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20230627 | 164800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 2074 |
| 183 | 20230627 | 164700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20230627 | 164600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20230627 | 164500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20230627 | 164400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20230627 | 164300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20230627 | 164200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20230627 | 164100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20230627 | 164000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20230627 | 163900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20230627 | 163800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20230627 | 163700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20230627 | 163600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20230627 | 163500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20230627 | 163400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20230627 | 163300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20230627 | 163200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20230627 | 163100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20230627 | 163000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20230627 | 162900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20230627 | 162800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20230627 | 162700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20230627 | 162600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20230627 | 162500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20230627 | 162400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20230627 | 162300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20230627 | 162200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20230627 | 162100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20230627 | 162000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20230627 | 161900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20230627 | 161800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 2074 |
| 213 | 20230627 | 161700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20230627 | 161600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20230627 | 161500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20230627 | 161400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20230627 | 161300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20230627 | 161200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20230627 | 161100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20230627 | 161000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20230627 | 160900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20230627 | 160800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20230627 | 160700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20230627 | 160600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20230627 | 160500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20230627 | 160400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20230627 | 160300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20230627 | 160200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20230627 | 160100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20230627 | 160000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20230627 | 155900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20230627 | 155800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20230627 | 155700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20230627 | 155600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20230627 | 155500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20230627 | 155400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20230627 | 155300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20230627 | 155200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20230627 | 155100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20230627 | 155000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20230627 | 154900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20230627 | 154800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 2074 |
| 243 | 20230627 | 154700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20230627 | 154600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20230627 | 154500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20230627 | 154400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20230627 | 154300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20230627 | 154200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20230627 | 154100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20230627 | 154000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20230627 | 153900 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20230627 | 153800 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20230627 | 153700 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20230627 | 153600 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20230627 | 153500 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20230627 | 153400 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20230627 | 153300 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20230627 | 153200 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20230627 | 153100 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20230627 | 153000 | 2814527600 | 26650 | 26650 | 26650 | 26650 | 2074 |
| 261 | 20230627 | 152900 | 2759255500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20230627 | 152800 | 2759255500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20230627 | 152700 | 2759255500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20230627 | 152600 | 2759255500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20230627 | 152500 | 2759255500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20230627 | 152400 | 2759255500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20230627 | 152300 | 2759255500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20230627 | 152200 | 2759255500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20230627 | 152100 | 2759255500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20230627 | 152000 | 2759255500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20230627 | 151900 | 2759255500 | 26650 | 26600 | 26650 | 26550 | 965 |
| 272 | 20230627 | 151800 | 2733580000 | 26600 | 26600 | 26600 | 26600 | 118 |
| 273 | 20230627 | 151700 | 2730441200 | 26500 | 26550 | 26600 | 26500 | 236 |
| 274 | 20230627 | 151600 | 2724181750 | 26550 | 26550 | 26600 | 26500 | 567 |
| 275 | 20230627 | 151500 | 2709125050 | 26550 | 26550 | 26600 | 26500 | 194 |
| 276 | 20230627 | 151400 | 2703975600 | 26550 | 26550 | 26600 | 26500 | 350 |
| 277 | 20230627 | 151300 | 2694691350 | 26550 | 26450 | 26600 | 26450 | 239 |
| 278 | 20230627 | 151200 | 2688351300 | 26600 | 26600 | 26600 | 26550 | 149 |
| 279 | 20230627 | 151100 | 2684392900 | 26600 | 26550 | 26600 | 26450 | 1678 |
| 280 | 20230627 | 151000 | 2639904400 | 26550 | 26550 | 26550 | 26500 | 223 |
| 281 | 20230627 | 150900 | 2633988550 | 26550 | 26550 | 26600 | 26500 | 282 |
| 282 | 20230627 | 150800 | 2626504250 | 26550 | 26550 | 26600 | 26550 | 152 |
| 283 | 20230627 | 150700 | 2622465750 | 26550 | 26550 | 26600 | 26500 | 222 |
| 284 | 20230627 | 150600 | 2616574900 | 26550 | 26600 | 26600 | 26500 | 338 |
| 285 | 20230627 | 150500 | 2607604100 | 26600 | 26600 | 26600 | 26500 | 312 |
| 286 | 20230627 | 150400 | 2599320100 | 26600 | 26500 | 26600 | 26500 | 397 |
| 287 | 20230627 | 150300 | 2588783050 | 26550 | 26550 | 26600 | 26550 | 224 |
| 288 | 20230627 | 150200 | 2582833050 | 26550 | 26550 | 26600 | 26500 | 251 |
| 289 | 20230627 | 150100 | 2576173450 | 26550 | 26550 | 26600 | 26450 | 279 |
| 290 | 20230627 | 150000 | 2568777450 | 26550 | 26500 | 26550 | 26450 | 221 |
| 291 | 20230627 | 145900 | 2562923550 | 26500 | 26550 | 26550 | 26500 | 176 |
| 292 | 20230627 | 145800 | 2558256450 | 26550 | 26500 | 26550 | 26450 | 363 |
| 293 | 20230627 | 145700 | 2548644400 | 26500 | 26500 | 26500 | 26450 | 228 |
| 294 | 20230627 | 145600 | 2542607850 | 26500 | 26550 | 26550 | 26450 | 193 |
| 295 | 20230627 | 145500 | 2537490150 | 26450 | 26450 | 26550 | 26450 | 290 |
| 296 | 20230627 | 145400 | 2529815950 | 26500 | 26450 | 26500 | 26450 | 207 |
| 297 | 20230627 | 145300 | 2524339850 | 26500 | 26500 | 26500 | 26450 | 288 |
| 298 | 20230627 | 145200 | 2516719850 | 26500 | 26400 | 26500 | 26400 | 247 |
| 299 | 20230627 | 145100 | 2510189650 | 26400 | 26450 | 26500 | 26400 | 204 |
| 300 | 20230627 | 145000 | 2504794050 | 26500 | 26450 | 26500 | 26450 | 246 |
| 301 | 20230627 | 144900 | 2498285700 | 26450 | 26500 | 26500 | 26400 | 221 |
| 302 | 20230627 | 144800 | 2492449450 | 26400 | 26450 | 26500 | 26400 | 157 |
| 303 | 20230627 | 144700 | 2488296000 | 26500 | 26450 | 26500 | 26400 | 146 |
| 304 | 20230627 | 144600 | 2484439950 | 26450 | 26400 | 26450 | 26400 | 457 |
| 305 | 20230627 | 144500 | 2472369200 | 26450 | 26400 | 26450 | 26400 | 294 |
| 306 | 20230627 | 144400 | 2464604600 | 26450 | 26450 | 26500 | 26450 | 45 |
| 307 | 20230627 | 144300 | 2463413200 | 26400 | 26450 | 26450 | 26400 | 247 |
| 308 | 20230627 | 144200 | 2456888000 | 26400 | 26400 | 26450 | 26400 | 412 |
| 309 | 20230627 | 144100 | 2446008250 | 26400 | 26450 | 26450 | 26400 | 238 |
| 310 | 20230627 | 144000 | 2439722200 | 26450 | 26450 | 26450 | 26400 | 315 |
| 311 | 20230627 | 143900 | 2431403800 | 26500 | 26450 | 26500 | 26450 | 241 |
| 312 | 20230627 | 143800 | 2425028950 | 26450 | 26450 | 26500 | 26450 | 151 |
| 313 | 20230627 | 143700 | 2421033850 | 26500 | 26450 | 26500 | 26450 | 192 |
| 314 | 20230627 | 143600 | 2415953900 | 26500 | 26450 | 26500 | 26400 | 480 |
| 315 | 20230627 | 143500 | 2403265500 | 26450 | 26450 | 26500 | 26450 | 229 |
| 316 | 20230627 | 143400 | 2397207900 | 26450 | 26450 | 26450 | 26450 | 101 |
| 317 | 20230627 | 143300 | 2394536450 | 26500 | 26500 | 26550 | 26450 | 197 |
| 318 | 20230627 | 143200 | 2389321100 | 26500 | 26500 | 26500 | 26450 | 312 |
| 319 | 20230627 | 143100 | 2381064900 | 26450 | 26450 | 26500 | 26450 | 190 |
| 320 | 20230627 | 143000 | 2376034250 | 26550 | 26500 | 26550 | 26500 | 106 |
| 321 | 20230627 | 142900 | 2373224850 | 26500 | 26450 | 26500 | 26450 | 277 |
| 322 | 20230627 | 142800 | 2365895750 | 26500 | 26450 | 26500 | 26450 | 237 |
| 323 | 20230627 | 142700 | 2359625050 | 26450 | 26450 | 26500 | 26450 | 190 |
| 324 | 20230627 | 142600 | 2354596800 | 26500 | 26450 | 26550 | 26400 | 798 |
| 325 | 20230627 | 142500 | 2333483200 | 26550 | 26400 | 26550 | 26400 | 629 |
| 326 | 20230627 | 142400 | 2316856650 | 26400 | 26400 | 26450 | 26400 | 277 |
| 327 | 20230627 | 142300 | 2309542050 | 26450 | 26400 | 26450 | 26400 | 256 |
| 328 | 20230627 | 142200 | 2302780550 | 26500 | 26500 | 26500 | 26500 | 35 |
| 329 | 20230627 | 142100 | 2301853050 | 26500 | 26550 | 26550 | 26400 | 2878 |
| 330 | 20230627 | 142000 | 2225737750 | 26550 | 26500 | 26600 | 26500 | 489 |
| 331 | 20230627 | 141900 | 2212773700 | 26550 | 26500 | 26600 | 26450 | 256 |
| 332 | 20230627 | 141800 | 2205992750 | 26500 | 26500 | 26500 | 26500 | 15 |
| 333 | 20230627 | 141700 | 2205595250 | 26500 | 26600 | 26600 | 26500 | 57 |
| 334 | 20230627 | 141600 | 2204079350 | 26600 | 26550 | 26600 | 26550 | 234 |
| 335 | 20230627 | 141500 | 2197865800 | 26550 | 26550 | 26550 | 26450 | 252 |
| 336 | 20230627 | 141400 | 2191175300 | 26550 | 26500 | 26550 | 26500 | 108 |
| 337 | 20230627 | 141300 | 2188308100 | 26550 | 26550 | 26550 | 26550 | 2 |
| 338 | 20230627 | 141200 | 2188255000 | 26550 | 26550 | 26550 | 26450 | 79 |
| 339 | 20230627 | 141100 | 2186163450 | 26550 | 26550 | 26550 | 26500 | 9 |
| 340 | 20230627 | 141000 | 2185924600 | 26550 | 26550 | 26550 | 26550 | 5 |
| 341 | 20230627 | 140900 | 2185791850 | 26550 | 26500 | 26550 | 26450 | 19 |
| 342 | 20230627 | 140800 | 2185287800 | 26500 | 26550 | 26550 | 26500 | 5 |
| 343 | 20230627 | 140700 | 2185155250 | 26550 | 26500 | 26550 | 26450 | 91 |
| 344 | 20230627 | 140600 | 2182746050 | 26450 | 26550 | 26550 | 26450 | 29 |
| 345 | 20230627 | 140500 | 2181977350 | 26550 | 26450 | 26550 | 26450 | 63 |
| 346 | 20230627 | 140400 | 2180309700 | 26550 | 26550 | 26550 | 26450 | 62 |
| 347 | 20230627 | 140300 | 2178668600 | 26450 | 26500 | 26550 | 26450 | 16 |
| 348 | 20230627 | 140200 | 2178244000 | 26450 | 26450 | 26550 | 26450 | 190 |
| 349 | 20230627 | 140100 | 2173216700 | 26450 | 26500 | 26500 | 26450 | 9 |
| 350 | 20230627 | 140000 | 2172978250 | 26550 | 26500 | 26550 | 26500 | 17 |
| 351 | 20230627 | 135900 | 2172527150 | 26550 | 26500 | 26550 | 26500 | 141 |
| 352 | 20230627 | 135800 | 2168789950 | 26500 | 26500 | 26500 | 26500 | 1 |
| 353 | 20230627 | 135700 | 2168763450 | 26550 | 26550 | 26550 | 26550 | 15 |
| 354 | 20230627 | 135600 | 2168365200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 355 | 20230627 | 135500 | 2168365200 | 26550 | 26500 | 26550 | 26500 | 167 |
| 356 | 20230627 | 135400 | 2163937300 | 26500 | 26550 | 26550 | 26500 | 11 |
| 357 | 20230627 | 135300 | 2163645450 | 26550 | 26550 | 26550 | 26500 | 8 |
| 358 | 20230627 | 135200 | 2163433250 | 26550 | 26550 | 26550 | 26450 | 96 |
| 359 | 20230627 | 135100 | 2160892150 | 26550 | 26500 | 26550 | 26500 | 13 |
| 360 | 20230627 | 135000 | 2160547100 | 26550 | 26500 | 26550 | 26500 | 150 |
| 361 | 20230627 | 134900 | 2156569600 | 26550 | 26550 | 26550 | 26450 | 219 |
| 362 | 20230627 | 134800 | 2150767900 | 26550 | 26550 | 26550 | 26550 | 9 |
| 363 | 20230627 | 134700 | 2150528950 | 26500 | 26600 | 26600 | 26500 | 130 |
| 364 | 20230627 | 134600 | 2147081950 | 26500 | 26600 | 26600 | 26500 | 599 |
| 365 | 20230627 | 134500 | 2131203050 | 26600 | 26550 | 26600 | 26550 | 11 |
| 366 | 20230627 | 134400 | 2130910550 | 26550 | 26550 | 26550 | 26550 | 1 |
| 367 | 20230627 | 134300 | 2130884000 | 26550 | 26600 | 26600 | 26550 | 314 |
| 368 | 20230627 | 134200 | 2122546600 | 26600 | 26600 | 26600 | 26600 | 57 |
| 369 | 20230627 | 134100 | 2121030400 | 26600 | 26600 | 26600 | 26600 | 2 |
| 370 | 20230627 | 134000 | 2120977200 | 26600 | 26600 | 26600 | 26600 | 25 |
| 371 | 20230627 | 133900 | 2120312200 | 26600 | 26600 | 26600 | 26600 | 52 |
| 372 | 20230627 | 133800 | 2118929000 | 26600 | 26600 | 26600 | 26600 | 46 |
| 373 | 20230627 | 133700 | 2117705400 | 26600 | 26600 | 26600 | 26600 | 8 |
| 374 | 20230627 | 133600 | 2117492600 | 26600 | 26600 | 26600 | 26600 | 10 |
| 375 | 20230627 | 133500 | 2117226600 | 26650 | 26650 | 26650 | 26550 | 4 |
| 376 | 20230627 | 133400 | 2117120100 | 26650 | 26600 | 26650 | 26600 | 598 |
| 377 | 20230627 | 133300 | 2101210150 | 26600 | 26600 | 26600 | 26500 | 106 |
| 378 | 20230627 | 133200 | 2098398450 | 26600 | 26600 | 26600 | 26600 | 1 |
| 379 | 20230627 | 133100 | 2098371850 | 26600 | 26600 | 26600 | 26600 | 7 |
| 380 | 20230627 | 133000 | 2098185650 | 26600 | 26550 | 26600 | 26550 | 276 |
| 381 | 20230627 | 132900 | 2090855900 | 26600 | 26600 | 26600 | 26600 | 36 |
| 382 | 20230627 | 132800 | 2089898300 | 26600 | 26600 | 26600 | 26600 | 8 |
| 383 | 20230627 | 132700 | 2089685500 | 26600 | 26600 | 26600 | 26600 | 15 |
| 384 | 20230627 | 132600 | 2089286500 | 26600 | 26600 | 26600 | 26600 | 2 |
| 385 | 20230627 | 132500 | 2089233300 | 26600 | 26600 | 26600 | 26600 | 7 |
| 386 | 20230627 | 132400 | 2089047100 | 26600 | 26600 | 26600 | 26600 | 11 |
| 387 | 20230627 | 132300 | 2088754500 | 26600 | 26550 | 26600 | 26550 | 23 |
| 388 | 20230627 | 132200 | 2088142750 | 26600 | 26600 | 26600 | 26550 | 41 |
| 389 | 20230627 | 132100 | 2087052200 | 26600 | 26600 | 26600 | 26600 | 10 |
| 390 | 20230627 | 132000 | 2086786200 | 26600 | 26600 | 26600 | 26600 | 3 |
| 391 | 20230627 | 131900 | 2086706400 | 26600 | 26600 | 26600 | 26600 | 26 |
| 392 | 20230627 | 131800 | 2086014800 | 26600 | 26600 | 26600 | 26600 | 108 |
| 393 | 20230627 | 131700 | 2083142000 | 26600 | 26600 | 26600 | 26600 | 17 |
| 394 | 20230627 | 131600 | 2082689800 | 26600 | 26600 | 26600 | 26600 | 12 |
| 395 | 20230627 | 131500 | 2082370600 | 26600 | 26600 | 26600 | 26600 | 9 |
| 396 | 20230627 | 131400 | 2082131200 | 26600 | 26600 | 26600 | 26600 | 3 |
| 397 | 20230627 | 131300 | 2082051400 | 26600 | 26600 | 26600 | 26600 | 9 |
| 398 | 20230627 | 131200 | 2081812000 | 26600 | 26550 | 26600 | 26550 | 587 |
| 399 | 20230627 | 131100 | 2066222800 | 26550 | 26500 | 26550 | 26500 | 95 |
| 400 | 20230627 | 131000 | 2063704400 | 26550 | 26550 | 26550 | 26550 | 10 |
| 401 | 20230627 | 130900 | 2063438900 | 26550 | 26550 | 26550 | 26550 | 11 |
| 402 | 20230627 | 130800 | 2063146850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 403 | 20230627 | 130700 | 2063146850 | 26550 | 26550 | 26550 | 26500 | 1415 |
| 404 | 20230627 | 130600 | 2025641150 | 26550 | 26550 | 26550 | 26500 | 102 |
| 405 | 20230627 | 130500 | 2022936500 | 26550 | 26550 | 26550 | 26550 | 3 |
| 406 | 20230627 | 130400 | 2022856850 | 26550 | 26600 | 26600 | 26550 | 23 |
| 407 | 20230627 | 130300 | 2022245150 | 26600 | 26600 | 26600 | 26600 | 21 |
| 408 | 20230627 | 130200 | 2021686550 | 26600 | 26600 | 26600 | 26500 | 4 |
| 409 | 20230627 | 130100 | 2021580250 | 26600 | 26550 | 26600 | 26500 | 629 |
| 410 | 20230627 | 130000 | 2004903450 | 26550 | 26550 | 26550 | 26550 | 17 |
| 411 | 20230627 | 125900 | 2004452100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 412 | 20230627 | 125800 | 2004452100 | 26550 | 26550 | 26550 | 26500 | 106 |
| 413 | 20230627 | 125700 | 2001641650 | 26550 | 26600 | 26600 | 26550 | 68 |
| 414 | 20230627 | 125600 | 1999836150 | 26600 | 26550 | 26600 | 26550 | 201 |
| 415 | 20230627 | 125500 | 1994499550 | 26600 | 26600 | 26600 | 26600 | 90 |
| 416 | 20230627 | 125400 | 1992105550 | 26550 | 26550 | 26600 | 26550 | 129 |
| 417 | 20230627 | 125300 | 1988679600 | 26600 | 26600 | 26600 | 26550 | 5 |
| 418 | 20230627 | 125200 | 1988546700 | 26600 | 26550 | 26600 | 26550 | 109 |
| 419 | 20230627 | 125100 | 1985651200 | 26600 | 26600 | 26600 | 26600 | 2 |
| 420 | 20230627 | 125000 | 1985598000 | 26600 | 26600 | 26600 | 26600 | 3 |
| 421 | 20230627 | 124900 | 1985518200 | 26600 | 26550 | 26600 | 26550 | 436 |
| 422 | 20230627 | 124800 | 1973941450 | 26600 | 26600 | 26600 | 26550 | 551 |
| 423 | 20230627 | 124700 | 1959288050 | 26650 | 26650 | 26650 | 26650 | 2 |
| 424 | 20230627 | 124600 | 1959234750 | 26650 | 26600 | 26650 | 26600 | 625 |
| 425 | 20230627 | 124500 | 1942608800 | 26600 | 26550 | 26600 | 26550 | 2 |
| 426 | 20230627 | 124400 | 1942555650 | 26600 | 26600 | 26600 | 26550 | 999 |
| 427 | 20230627 | 124300 | 1916017700 | 26650 | 26650 | 26650 | 26650 | 15 |
| 428 | 20230627 | 124200 | 1915617950 | 26650 | 26650 | 26650 | 26650 | 18 |
| 429 | 20230627 | 124100 | 1915138250 | 26600 | 26650 | 26650 | 26600 | 23 |
| 430 | 20230627 | 124000 | 1914525350 | 26650 | 26650 | 26650 | 26650 | 20 |
| 431 | 20230627 | 123900 | 1913992350 | 26650 | 26650 | 26650 | 26650 | 3 |
| 432 | 20230627 | 123800 | 1913912400 | 26650 | 26650 | 26650 | 26650 | 2 |
| 433 | 20230627 | 123700 | 1913859100 | 26650 | 26650 | 26650 | 26650 | 43 |
| 434 | 20230627 | 123600 | 1912713150 | 26600 | 26650 | 26650 | 26600 | 43 |
| 435 | 20230627 | 123500 | 1911569250 | 26650 | 26600 | 26650 | 26600 | 357 |
| 436 | 20230627 | 123400 | 1902070200 | 26650 | 26600 | 26650 | 26600 | 14 |
| 437 | 20230627 | 123300 | 1901697200 | 26650 | 26600 | 26650 | 26600 | 241 |
| 438 | 20230627 | 123200 | 1895285700 | 26600 | 26600 | 26600 | 26600 | 3 |
| 439 | 20230627 | 123100 | 1895205900 | 26550 | 26600 | 26600 | 26550 | 26 |
| 440 | 20230627 | 123000 | 1894514500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 441 | 20230627 | 122900 | 1894514500 | 26600 | 26600 | 26600 | 26600 | 2 |
| 442 | 20230627 | 122800 | 1894461300 | 26600 | 26600 | 26600 | 26600 | 11 |
| 443 | 20230627 | 122700 | 1894168700 | 26600 | 26600 | 26600 | 26600 | 2 |
| 444 | 20230627 | 122600 | 1894115500 | 26600 | 26600 | 26600 | 26600 | 3 |
| 445 | 20230627 | 122500 | 1894035700 | 26650 | 26600 | 26650 | 26600 | 15 |
| 446 | 20230627 | 122400 | 1893636300 | 26600 | 26600 | 26600 | 26600 | 80 |
| 447 | 20230627 | 122300 | 1891508300 | 26600 | 26600 | 26600 | 26550 | 191 |
| 448 | 20230627 | 122200 | 1886431550 | 26600 | 26600 | 26600 | 26600 | 35 |
| 449 | 20230627 | 122100 | 1885500550 | 26550 | 26550 | 26550 | 26550 | 11 |
| 450 | 20230627 | 122000 | 1885208500 | 26600 | 26650 | 26650 | 26600 | 8 |
| 451 | 20230627 | 121900 | 1884995450 | 26650 | 26600 | 26650 | 26600 | 190 |
| 452 | 20230627 | 121800 | 1879937050 | 26600 | 26600 | 26600 | 26600 | 4 |
| 453 | 20230627 | 121700 | 1879830650 | 26650 | 26650 | 26650 | 26650 | 7 |
| 454 | 20230627 | 121600 | 1879644100 | 26650 | 26650 | 26650 | 26600 | 114 |
| 455 | 20230627 | 121500 | 1876610450 | 26700 | 26700 | 26700 | 26700 | 2 |
| 456 | 20230627 | 121400 | 1876557050 | 26700 | 26700 | 26700 | 26700 | 8 |
| 457 | 20230627 | 121300 | 1876343450 | 26700 | 26700 | 26700 | 26650 | 9 |
| 458 | 20230627 | 121200 | 1876103200 | 26700 | 26700 | 26700 | 26700 | 2 |
| 459 | 20230627 | 121100 | 1876049800 | 26700 | 26600 | 26750 | 26600 | 1192 |
| 460 | 20230627 | 121000 | 1844256500 | 26600 | 26550 | 26600 | 26550 | 22 |
| 461 | 20230627 | 120900 | 1843672100 | 26550 | 26550 | 26550 | 26550 | 34 |
| 462 | 20230627 | 120800 | 1842769400 | 26550 | 26600 | 26600 | 26550 | 23 |
| 463 | 20230627 | 120700 | 1842158300 | 26600 | 26600 | 26600 | 26550 | 82 |
| 464 | 20230627 | 120600 | 1839981000 | 26600 | 26600 | 26600 | 26600 | 29 |
| 465 | 20230627 | 120500 | 1839209600 | 26600 | 26600 | 26600 | 26600 | 32 |
| 466 | 20230627 | 120400 | 1838358400 | 26600 | 26600 | 26600 | 26600 | 3 |
| 467 | 20230627 | 120300 | 1838278600 | 26650 | 26650 | 26650 | 26500 | 903 |
| 468 | 20230627 | 120200 | 1814312100 | 26600 | 26600 | 26650 | 26600 | 11 |
| 469 | 20230627 | 120100 | 1814019300 | 26600 | 26650 | 26650 | 26600 | 75 |
| 470 | 20230627 | 120000 | 1812021600 | 26750 | 26550 | 26750 | 26550 | 103 |
| 471 | 20230627 | 115900 | 1809274350 | 26750 | 26700 | 26750 | 26550 | 397 |
| 472 | 20230627 | 115800 | 1798701850 | 26700 | 26700 | 26750 | 26650 | 140 |
| 473 | 20230627 | 115700 | 1794965000 | 26700 | 26700 | 26700 | 26700 | 24 |
| 474 | 20230627 | 115600 | 1794324200 | 26700 | 26650 | 26700 | 26550 | 339 |
| 475 | 20230627 | 115500 | 1785307550 | 26650 | 26650 | 26650 | 26650 | 134 |
| 476 | 20230627 | 115400 | 1781736450 | 26700 | 26650 | 26700 | 26650 | 73 |
| 477 | 20230627 | 115300 | 1779790900 | 26650 | 26650 | 26650 | 26650 | 31 |
| 478 | 20230627 | 115200 | 1778964750 | 26600 | 26600 | 26650 | 26550 | 328 |
| 479 | 20230627 | 115100 | 1770248150 | 26600 | 26650 | 26650 | 26600 | 128 |
| 480 | 20230627 | 115000 | 1766840200 | 26650 | 26700 | 26700 | 26650 | 125 |
| 481 | 20230627 | 114900 | 1763506450 | 26650 | 26650 | 26700 | 26600 | 313 |
| 482 | 20230627 | 114800 | 1755168000 | 26700 | 26700 | 26700 | 26650 | 53 |
| 483 | 20230627 | 114700 | 1753752950 | 26700 | 26700 | 26700 | 26700 | 15 |
| 484 | 20230627 | 114600 | 1753352450 | 26600 | 26650 | 26700 | 26600 | 35 |
| 485 | 20230627 | 114500 | 1752419550 | 26700 | 26750 | 26750 | 26600 | 637 |
| 486 | 20230627 | 114400 | 1735443200 | 26800 | 26750 | 26800 | 26750 | 72 |
| 487 | 20230627 | 114300 | 1733513850 | 26700 | 26800 | 26800 | 26700 | 44 |
| 488 | 20230627 | 114200 | 1732336550 | 26800 | 26800 | 26800 | 26800 | 49 |
| 489 | 20230627 | 114100 | 1731023350 | 26600 | 26750 | 26800 | 26600 | 403 |
| 490 | 20230627 | 114000 | 1720266000 | 26750 | 26750 | 26800 | 26750 | 103 |
| 491 | 20230627 | 113900 | 1717509500 | 26750 | 26750 | 26800 | 26700 | 63 |
| 492 | 20230627 | 113800 | 1715824200 | 26750 | 26800 | 26800 | 26600 | 387 |
| 493 | 20230627 | 113700 | 1705492400 | 26800 | 26800 | 26850 | 26800 | 62 |
| 494 | 20230627 | 113600 | 1703828200 | 26800 | 26850 | 26850 | 26800 | 120 |
| 495 | 20230627 | 113500 | 1700609200 | 26850 | 26850 | 26850 | 26850 | 14 |
| 496 | 20230627 | 113400 | 1700233300 | 26650 | 26750 | 26850 | 26650 | 391 |
| 497 | 20230627 | 113300 | 1689784050 | 26800 | 26800 | 26800 | 26750 | 76 |
| 498 | 20230627 | 113200 | 1687748450 | 26850 | 26800 | 26850 | 26750 | 156 |
| 499 | 20230627 | 113100 | 1683568700 | 26850 | 26750 | 26850 | 26650 | 304 |
| 500 | 20230627 | 113000 | 1675449950 | 26850 | 26750 | 26850 | 26750 | 339 |
| 501 | 20230627 | 112900 | 1666374100 | 26750 | 26750 | 26750 | 26750 | 63 |
| 502 | 20230627 | 112800 | 1664688850 | 26750 | 26650 | 26750 | 26650 | 59 |
| 503 | 20230627 | 112700 | 1663112250 | 26650 | 26800 | 26800 | 26650 | 302 |
| 504 | 20230627 | 112600 | 1655048800 | 26750 | 26850 | 26850 | 26750 | 243 |
| 505 | 20230627 | 112500 | 1648540750 | 26750 | 26800 | 26850 | 26750 | 146 |
| 506 | 20230627 | 112400 | 1644623900 | 26800 | 26750 | 26800 | 26750 | 17 |
| 507 | 20230627 | 112300 | 1644168350 | 26750 | 26800 | 26800 | 26750 | 671 |
| 508 | 20230627 | 112200 | 1626214900 | 26800 | 26850 | 26850 | 26800 | 140 |
| 509 | 20230627 | 112100 | 1622459100 | 26850 | 26850 | 26850 | 26800 | 130 |
| 510 | 20230627 | 112000 | 1618970650 | 26900 | 26850 | 26900 | 26750 | 387 |
| 511 | 20230627 | 111900 | 1608599450 | 26800 | 26850 | 26850 | 26800 | 50 |
| 512 | 20230627 | 111800 | 1607257450 | 26800 | 26800 | 26850 | 26800 | 58 |
| 513 | 20230627 | 111700 | 1605702950 | 26800 | 26800 | 26800 | 26750 | 78 |
| 514 | 20230627 | 111600 | 1603612600 | 26850 | 26900 | 26900 | 26750 | 388 |
| 515 | 20230627 | 111500 | 1593206900 | 26900 | 26900 | 26900 | 26800 | 1457 |
| 516 | 20230627 | 111400 | 1554085950 | 26900 | 26850 | 26900 | 26850 | 81 |
| 517 | 20230627 | 111300 | 1551910550 | 26850 | 26850 | 26900 | 26750 | 492 |
| 518 | 20230627 | 111200 | 1538712750 | 26900 | 26900 | 26900 | 26900 | 42 |
| 519 | 20230627 | 111100 | 1537582950 | 26900 | 26900 | 26900 | 26900 | 15 |
| 520 | 20230627 | 111000 | 1537179450 | 26850 | 26850 | 26850 | 26800 | 214 |
| 521 | 20230627 | 110900 | 1531433600 | 26800 | 26900 | 26900 | 26800 | 950 |
| 522 | 20230627 | 110800 | 1505903200 | 26900 | 26950 | 26950 | 26900 | 98 |
| 523 | 20230627 | 110700 | 1503266750 | 26900 | 27000 | 27000 | 26900 | 463 |
| 524 | 20230627 | 110600 | 1490804650 | 26950 | 26950 | 26950 | 26950 | 106 |
| 525 | 20230627 | 110500 | 1487947950 | 26900 | 26950 | 27000 | 26900 | 1272 |
| 526 | 20230627 | 110400 | 1453683200 | 26950 | 26950 | 26950 | 26950 | 48 |
| 527 | 20230627 | 110300 | 1452389600 | 26950 | 26900 | 26950 | 26900 | 112 |
| 528 | 20230627 | 110200 | 1449372000 | 26900 | 26950 | 26950 | 26900 | 346 |
| 529 | 20230627 | 110100 | 1440063950 | 26950 | 26950 | 26950 | 26950 | 218 |
| 530 | 20230627 | 110000 | 1434188850 | 26900 | 26900 | 26900 | 26900 | 680 |
| 531 | 20230627 | 105900 | 1415896850 | 26900 | 26850 | 26900 | 26850 | 23 |
| 532 | 20230627 | 105800 | 1415278350 | 26900 | 26900 | 26900 | 26850 | 381 |
| 533 | 20230627 | 105700 | 1405043150 | 26900 | 26900 | 26900 | 26900 | 266 |
| 534 | 20230627 | 105600 | 1397887750 | 26900 | 26900 | 26900 | 26850 | 180 |
| 535 | 20230627 | 105500 | 1393046500 | 26900 | 26900 | 26900 | 26850 | 281 |
| 536 | 20230627 | 105400 | 1385500600 | 26900 | 26900 | 26900 | 26900 | 289 |
| 537 | 20230627 | 105300 | 1377726500 | 26900 | 26900 | 26900 | 26900 | 59 |
| 538 | 20230627 | 105200 | 1376139400 | 26900 | 26900 | 26900 | 26850 | 173 |
| 539 | 20230627 | 105100 | 1371487700 | 26900 | 26900 | 26900 | 26850 | 473 |
| 540 | 20230627 | 105000 | 1358784450 | 26900 | 26900 | 26900 | 26850 | 212 |
| 541 | 20230627 | 104900 | 1353083650 | 26900 | 26850 | 26900 | 26850 | 753 |
| 542 | 20230627 | 104800 | 1332831550 | 26850 | 26850 | 26850 | 26850 | 357 |
| 543 | 20230627 | 104700 | 1323246100 | 26850 | 26900 | 26900 | 26850 | 434 |
| 544 | 20230627 | 104600 | 1311587450 | 26900 | 26850 | 26900 | 26800 | 485 |
| 545 | 20230627 | 104500 | 1298562950 | 26850 | 26850 | 26900 | 26800 | 930 |
| 546 | 20230627 | 104400 | 1273593800 | 26850 | 26800 | 26850 | 26800 | 2046 |
| 547 | 20230627 | 104300 | 1218738650 | 26800 | 26600 | 26800 | 26600 | 6909 |
| 548 | 20230627 | 104200 | 1034363150 | 26600 | 26600 | 26600 | 26600 | 133 |
| 549 | 20230627 | 104100 | 1030825350 | 26600 | 26550 | 26600 | 26550 | 50 |
| 550 | 20230627 | 104000 | 1029495650 | 26500 | 26600 | 26600 | 26500 | 329 |
| 551 | 20230627 | 103900 | 1020767650 | 26550 | 26450 | 26600 | 26450 | 117 |
| 552 | 20230627 | 103800 | 1017667300 | 26600 | 26550 | 26600 | 26450 | 1354 |
| 553 | 20230627 | 103700 | 981798500 | 26500 | 26500 | 26550 | 26500 | 203 |
| 554 | 20230627 | 103600 | 976417450 | 26550 | 26550 | 26550 | 26550 | 107 |
| 555 | 20230627 | 103500 | 973576600 | 26550 | 26550 | 26550 | 26500 | 60 |
| 556 | 20230627 | 103400 | 971984200 | 26500 | 26500 | 26500 | 26500 | 117 |
| 557 | 20230627 | 103300 | 968883700 | 26500 | 26600 | 26600 | 26500 | 357 |
| 558 | 20230627 | 103200 | 959408700 | 26600 | 26550 | 26600 | 26550 | 68 |
| 559 | 20230627 | 103100 | 957601100 | 26550 | 26600 | 26600 | 26550 | 108 |
| 560 | 20230627 | 103000 | 954728700 | 26600 | 26650 | 26650 | 26600 | 60 |
| 561 | 20230627 | 102900 | 953130850 | 26500 | 26600 | 26650 | 26500 | 1706 |
| 562 | 20230627 | 102800 | 907744250 | 26550 | 26500 | 26550 | 26500 | 1581 |
| 563 | 20230627 | 102700 | 865787250 | 26500 | 26450 | 26500 | 26450 | 113 |
| 564 | 20230627 | 102600 | 862793200 | 26450 | 26450 | 26450 | 26450 | 88 |
| 565 | 20230627 | 102500 | 860465600 | 26450 | 26500 | 26500 | 26450 | 145 |
| 566 | 20230627 | 102400 | 856626150 | 26500 | 26450 | 26500 | 26450 | 250 |
| 567 | 20230627 | 102300 | 850012850 | 26450 | 26450 | 26450 | 26400 | 429 |
| 568 | 20230627 | 102200 | 838680900 | 26450 | 26450 | 26450 | 26450 | 107 |
| 569 | 20230627 | 102100 | 835850750 | 26450 | 26500 | 26500 | 26450 | 747 |
| 570 | 20230627 | 102000 | 816091850 | 26500 | 26500 | 26500 | 26500 | 110 |
| 571 | 20230627 | 101900 | 813176850 | 26500 | 26500 | 26500 | 26500 | 77 |
| 572 | 20230627 | 101800 | 811136350 | 26500 | 26500 | 26500 | 26500 | 100 |
| 573 | 20230627 | 101700 | 808486350 | 26500 | 26500 | 26500 | 26500 | 15 |
| 574 | 20230627 | 101600 | 808088850 | 26500 | 26500 | 26550 | 26500 | 269 |
| 575 | 20230627 | 101500 | 800956100 | 26500 | 26500 | 26500 | 26500 | 75 |
| 576 | 20230627 | 101400 | 798968600 | 26500 | 26500 | 26500 | 26500 | 219 |
| 577 | 20230627 | 101300 | 793165100 | 26500 | 26500 | 26500 | 26500 | 33 |
| 578 | 20230627 | 101200 | 792290600 | 26500 | 26500 | 26500 | 26500 | 139 |
| 579 | 20230627 | 101100 | 788607100 | 26500 | 26500 | 26500 | 26500 | 5 |
| 580 | 20230627 | 101000 | 788474600 | 26500 | 26450 | 26500 | 26450 | 202 |
| 581 | 20230627 | 100900 | 783126250 | 26450 | 26500 | 26500 | 26450 | 94 |
| 582 | 20230627 | 100800 | 780637750 | 26500 | 26500 | 26500 | 26450 | 301 |
| 583 | 20230627 | 100700 | 772671250 | 26550 | 26550 | 26550 | 26500 | 150 |
| 584 | 20230627 | 100600 | 768689350 | 26600 | 26600 | 26600 | 26600 | 25 |
| 585 | 20230627 | 100500 | 768024350 | 26600 | 26500 | 26600 | 26500 | 108 |
| 586 | 20230627 | 100400 | 765162050 | 26500 | 26500 | 26500 | 26500 | 192 |
| 587 | 20230627 | 100300 | 760074050 | 26550 | 26550 | 26550 | 26550 | 715 |
| 588 | 20230627 | 100200 | 741090800 | 26500 | 26500 | 26550 | 26500 | 151 |
| 589 | 20230627 | 100100 | 737088050 | 26500 | 26450 | 26500 | 26450 | 161 |
| 590 | 20230627 | 100000 | 732826550 | 26500 | 26450 | 26500 | 26450 | 384 |
| 591 | 20230627 | 095900 | 722654700 | 26450 | 26400 | 26450 | 26400 | 17 |
| 592 | 20230627 | 095800 | 722205150 | 26450 | 26450 | 26450 | 26450 | 105 |
| 593 | 20230627 | 095700 | 719427900 | 26450 | 26450 | 26450 | 26450 | 42 |
| 594 | 20230627 | 095600 | 718317000 | 26450 | 26450 | 26450 | 26450 | 132 |
| 595 | 20230627 | 095500 | 714825600 | 26450 | 26450 | 26450 | 26450 | 30 |
| 596 | 20230627 | 095400 | 714032100 | 26450 | 26450 | 26500 | 26450 | 351 |
| 597 | 20230627 | 095300 | 704747250 | 26400 | 26400 | 26400 | 26400 | 0 |
| 598 | 20230627 | 095200 | 704747250 | 26400 | 26350 | 26400 | 26350 | 93 |
| 599 | 20230627 | 095100 | 702292100 | 26350 | 26450 | 26450 | 26350 | 547 |
| 600 | 20230627 | 095000 | 687837550 | 26450 | 26400 | 26450 | 26400 | 61 |
| 601 | 20230627 | 094900 | 686224200 | 26400 | 26400 | 26400 | 26400 | 1663 |
| 602 | 20230627 | 094800 | 642321000 | 26350 | 26400 | 26400 | 26350 | 107 |
| 603 | 20230627 | 094700 | 639500050 | 26400 | 26350 | 26400 | 26350 | 60 |
| 604 | 20230627 | 094600 | 637916100 | 26400 | 26500 | 26500 | 26400 | 585 |
| 605 | 20230627 | 094500 | 622465700 | 26450 | 26450 | 26500 | 26450 | 237 |
| 606 | 20230627 | 094400 | 616191600 | 26450 | 26450 | 26450 | 26450 | 584 |
| 607 | 20230627 | 094300 | 600744800 | 26450 | 26400 | 26450 | 26400 | 401 |
| 608 | 20230627 | 094200 | 590143000 | 26350 | 26500 | 26500 | 26350 | 1321 |
| 609 | 20230627 | 094100 | 555202650 | 26500 | 26500 | 26500 | 26500 | 229 |
| 610 | 20230627 | 094000 | 549134150 | 26550 | 26550 | 26550 | 26550 | 85 |
| 611 | 20230627 | 093900 | 546877400 | 26550 | 26550 | 26550 | 26500 | 214 |
| 612 | 20230627 | 093800 | 541204750 | 26600 | 26650 | 26650 | 26600 | 197 |
| 613 | 20230627 | 093700 | 535961600 | 26600 | 26650 | 26650 | 26600 | 443 |
| 614 | 20230627 | 093600 | 524175050 | 26650 | 26600 | 26650 | 26600 | 226 |
| 615 | 20230627 | 093500 | 518160450 | 26600 | 26650 | 26650 | 26600 | 123 |
| 616 | 20230627 | 093400 | 514888400 | 26650 | 26500 | 26650 | 26500 | 757 |
| 617 | 20230627 | 093300 | 494758900 | 26500 | 26550 | 26550 | 26500 | 47 |
| 618 | 20230627 | 093200 | 493511200 | 26600 | 26550 | 26650 | 26500 | 232 |
| 619 | 20230627 | 093100 | 487358300 | 26550 | 26650 | 26650 | 26550 | 68 |
| 620 | 20230627 | 093000 | 485546200 | 26650 | 26700 | 26700 | 26600 | 89 |
| 621 | 20230627 | 092900 | 483172900 | 26550 | 26550 | 26550 | 26500 | 167 |
| 622 | 20230627 | 092800 | 478745150 | 26450 | 26650 | 26650 | 26450 | 2041 |
| 623 | 20230627 | 092700 | 424634650 | 26650 | 26550 | 26750 | 26550 | 1262 |
| 624 | 20230627 | 092600 | 390954950 | 26550 | 26550 | 26550 | 26550 | 529 |
| 625 | 20230627 | 092500 | 376910000 | 26550 | 26550 | 26550 | 26500 | 206 |
| 626 | 20230627 | 092400 | 371449000 | 26550 | 26600 | 26600 | 26550 | 254 |
| 627 | 20230627 | 092300 | 364702300 | 26600 | 26500 | 26600 | 26500 | 1996 |
| 628 | 20230627 | 092200 | 311706000 | 26450 | 26400 | 26450 | 26400 | 459 |
| 629 | 20230627 | 092100 | 299583850 | 26400 | 26400 | 26400 | 26350 | 194 |
| 630 | 20230627 | 092000 | 294467250 | 26400 | 26350 | 26400 | 26300 | 214 |
| 631 | 20230627 | 091900 | 288829500 | 26300 | 26300 | 26350 | 26300 | 983 |
| 632 | 20230627 | 091800 | 262975000 | 26300 | 26350 | 26350 | 26300 | 170 |
| 633 | 20230627 | 091700 | 258500450 | 26300 | 26300 | 26300 | 26300 | 174 |
| 634 | 20230627 | 091600 | 253924250 | 26350 | 26300 | 26350 | 26250 | 596 |
| 635 | 20230627 | 091500 | 238245800 | 26300 | 26550 | 26550 | 26300 | 4057 |
| 636 | 20230627 | 091400 | 131122900 | 26600 | 26500 | 26600 | 26500 | 283 |
| 637 | 20230627 | 091300 | 123618550 | 26550 | 26500 | 26550 | 26500 | 92 |
| 638 | 20230627 | 091200 | 121180300 | 26550 | 26500 | 26550 | 26450 | 115 |
| 639 | 20230627 | 091100 | 118133150 | 26500 | 26500 | 26500 | 26500 | 28 |
| 640 | 20230627 | 091000 | 117391150 | 26500 | 26500 | 26500 | 26500 | 97 |
| 641 | 20230627 | 090900 | 114820650 | 26500 | 26450 | 26500 | 26450 | 372 |
| 642 | 20230627 | 090800 | 104972550 | 26450 | 26500 | 26500 | 26450 | 300 |
| 643 | 20230627 | 090700 | 97026850 | 26450 | 26500 | 26500 | 26450 | 239 |
| 644 | 20230627 | 090600 | 90693550 | 26500 | 26500 | 26500 | 26500 | 24 |
| 645 | 20230627 | 090500 | 90057550 | 26500 | 26450 | 26500 | 26450 | 76 |
| 646 | 20230627 | 090400 | 88044300 | 26500 | 26550 | 26550 | 26500 | 907 |
| 647 | 20230627 | 090300 | 64007950 | 26500 | 26500 | 26550 | 26500 | 200 |
| 648 | 20230627 | 090200 | 58705750 | 26550 | 26600 | 26600 | 26550 | 1230 |
| 649 | 20230627 | 090100 | 26041250 | 26600 | 26600 | 26600 | 26600 | 160 |
| 650 | 20230627 | 090000 | 21785250 | 26600 | 26650 | 26650 | 26550 | 818 |