35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 2259 |
| 3 | 20230714 | 195500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20230714 | 195400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20230714 | 195300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20230714 | 195200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20230714 | 195100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20230714 | 195000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20230714 | 194900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20230714 | 194800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20230714 | 194700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20230714 | 194600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20230714 | 194500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20230714 | 194400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20230714 | 194300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20230714 | 194200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20230714 | 194100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20230714 | 194000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20230714 | 193900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20230714 | 193800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20230714 | 193700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20230714 | 193600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20230714 | 193500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20230714 | 193400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20230714 | 193300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20230714 | 193200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20230714 | 193100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20230714 | 193000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20230714 | 192900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20230714 | 192800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20230714 | 192700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20230714 | 192600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 2259 |
| 33 | 20230714 | 192500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20230714 | 192400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20230714 | 192300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20230714 | 192200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20230714 | 192100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20230714 | 192000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20230714 | 191900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20230714 | 191800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20230714 | 191700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20230714 | 191600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20230714 | 191500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20230714 | 191400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20230714 | 191300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20230714 | 191200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20230714 | 191100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20230714 | 191000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20230714 | 190900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20230714 | 190800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20230714 | 190700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20230714 | 190600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20230714 | 190500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20230714 | 190400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20230714 | 190300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20230714 | 190200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20230714 | 190100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20230714 | 190000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20230714 | 185900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20230714 | 185800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20230714 | 185700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20230714 | 185600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 2259 |
| 63 | 20230714 | 185500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20230714 | 185400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20230714 | 185300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20230714 | 185200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20230714 | 185100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20230714 | 185000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20230714 | 184900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20230714 | 184800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20230714 | 184700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20230714 | 184600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20230714 | 184500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20230714 | 184400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20230714 | 184300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20230714 | 184200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20230714 | 184100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20230714 | 184000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20230714 | 183900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20230714 | 183800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20230714 | 183700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20230714 | 183600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20230714 | 183500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20230714 | 183400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20230714 | 183300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20230714 | 183200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20230714 | 183100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20230714 | 183000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20230714 | 182900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20230714 | 182800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20230714 | 182700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20230714 | 182600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 2259 |
| 93 | 20230714 | 182500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20230714 | 182400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20230714 | 182300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20230714 | 182200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20230714 | 182100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20230714 | 182000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20230714 | 181900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20230714 | 181800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20230714 | 181700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20230714 | 181600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20230714 | 181500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20230714 | 181400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20230714 | 181300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20230714 | 181200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20230714 | 181100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20230714 | 181000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20230714 | 180900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20230714 | 180800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20230714 | 180700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20230714 | 180600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20230714 | 180500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20230714 | 180400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20230714 | 180300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20230714 | 180200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20230714 | 180100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20230714 | 180000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20230714 | 175900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20230714 | 175800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20230714 | 175700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20230714 | 175600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 2259 |
| 123 | 20230714 | 175500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20230714 | 175400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20230714 | 175300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20230714 | 175200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20230714 | 175100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20230714 | 175000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20230714 | 174900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20230714 | 174800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20230714 | 174700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20230714 | 174600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20230714 | 174500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20230714 | 174400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20230714 | 174300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20230714 | 174200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20230714 | 174100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20230714 | 174000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20230714 | 173900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20230714 | 173800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20230714 | 173700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20230714 | 173600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20230714 | 173500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20230714 | 173400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20230714 | 173300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20230714 | 173200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20230714 | 173100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20230714 | 173000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20230714 | 172900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20230714 | 172800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20230714 | 172700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20230714 | 172600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 2259 |
| 153 | 20230714 | 172500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20230714 | 172400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20230714 | 172300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20230714 | 172200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20230714 | 172100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20230714 | 172000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20230714 | 171900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20230714 | 171800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20230714 | 171700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20230714 | 171600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20230714 | 171500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20230714 | 171400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20230714 | 171300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20230714 | 171200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20230714 | 171100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20230714 | 171000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20230714 | 170900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20230714 | 170800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20230714 | 170700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20230714 | 170600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20230714 | 170500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20230714 | 170400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20230714 | 170300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20230714 | 170200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20230714 | 170100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20230714 | 170000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20230714 | 165900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20230714 | 165800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20230714 | 165700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20230714 | 165600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 2259 |
| 183 | 20230714 | 165500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20230714 | 165400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20230714 | 165300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20230714 | 165200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20230714 | 165100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20230714 | 165000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20230714 | 164900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20230714 | 164800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20230714 | 164700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20230714 | 164600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20230714 | 164500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20230714 | 164400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20230714 | 164300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20230714 | 164200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20230714 | 164100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20230714 | 164000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20230714 | 163900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20230714 | 163800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20230714 | 163700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20230714 | 163600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20230714 | 163500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20230714 | 163400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20230714 | 163300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20230714 | 163200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20230714 | 163100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20230714 | 163000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20230714 | 162900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20230714 | 162800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20230714 | 162700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20230714 | 162600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 2259 |
| 213 | 20230714 | 162500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20230714 | 162400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20230714 | 162300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20230714 | 162200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20230714 | 162100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20230714 | 162000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20230714 | 161900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20230714 | 161800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20230714 | 161700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20230714 | 161600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20230714 | 161500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20230714 | 161400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20230714 | 161300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20230714 | 161200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20230714 | 161100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20230714 | 161000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20230714 | 160900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20230714 | 160800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20230714 | 160700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20230714 | 160600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20230714 | 160500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20230714 | 160400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20230714 | 160300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20230714 | 160200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20230714 | 160100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20230714 | 160000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20230714 | 155900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20230714 | 155800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20230714 | 155700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20230714 | 155600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 2259 |
| 243 | 20230714 | 155500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20230714 | 155400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20230714 | 155300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20230714 | 155200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20230714 | 155100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20230714 | 155000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20230714 | 154900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20230714 | 154800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20230714 | 154700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20230714 | 154600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20230714 | 154500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20230714 | 154400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20230714 | 154300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20230714 | 154200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20230714 | 154100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20230714 | 154000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20230714 | 153900 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20230714 | 153800 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20230714 | 153700 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20230714 | 153600 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20230714 | 153500 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20230714 | 153400 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20230714 | 153300 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20230714 | 153200 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20230714 | 153100 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20230714 | 153000 | 6643613900 | 27200 | 27200 | 27200 | 27200 | 2259 |
| 269 | 20230714 | 152900 | 6582169100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 270 | 20230714 | 152800 | 6582169100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 271 | 20230714 | 152700 | 6582169100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 272 | 20230714 | 152600 | 6582169100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 273 | 20230714 | 152500 | 6582169100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 274 | 20230714 | 152400 | 6582169100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 275 | 20230714 | 152300 | 6582169100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 276 | 20230714 | 152200 | 6582169100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 277 | 20230714 | 152100 | 6582169100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 278 | 20230714 | 152000 | 6582169100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 279 | 20230714 | 151900 | 6582169100 | 27250 | 27200 | 27250 | 27150 | 418 |
| 280 | 20230714 | 151800 | 6570794400 | 27150 | 27150 | 27250 | 27150 | 506 |
| 281 | 20230714 | 151700 | 6557040200 | 27200 | 27200 | 27200 | 27100 | 687 |
| 282 | 20230714 | 151600 | 6538412400 | 27200 | 27200 | 27250 | 27100 | 1782 |
| 283 | 20230714 | 151500 | 6490032450 | 27200 | 27200 | 27200 | 27200 | 167 |
| 284 | 20230714 | 151400 | 6485490050 | 27150 | 27200 | 27200 | 27150 | 57 |
| 285 | 20230714 | 151300 | 6483940200 | 27200 | 27150 | 27200 | 27150 | 116 |
| 286 | 20230714 | 151200 | 6480786500 | 27200 | 27200 | 27200 | 27100 | 313 |
| 287 | 20230714 | 151100 | 6472286300 | 27200 | 27200 | 27200 | 27150 | 806 |
| 288 | 20230714 | 151000 | 6450399550 | 27200 | 27200 | 27250 | 27200 | 146 |
| 289 | 20230714 | 150900 | 6446426100 | 27200 | 27200 | 27200 | 27150 | 116 |
| 290 | 20230714 | 150800 | 6443270950 | 27200 | 27200 | 27250 | 27150 | 411 |
| 291 | 20230714 | 150700 | 6432078300 | 27250 | 27250 | 27250 | 27200 | 272 |
| 292 | 20230714 | 150600 | 6424673300 | 27250 | 27200 | 27250 | 27200 | 117 |
| 293 | 20230714 | 150500 | 6421485350 | 27200 | 27250 | 27250 | 27150 | 205 |
| 294 | 20230714 | 150400 | 6415906450 | 27250 | 27200 | 27250 | 27150 | 397 |
| 295 | 20230714 | 150300 | 6405122700 | 27250 | 27200 | 27250 | 27150 | 108 |
| 296 | 20230714 | 150200 | 6402183400 | 27200 | 27200 | 27200 | 27200 | 318 |
| 297 | 20230714 | 150100 | 6393533800 | 27150 | 27250 | 27250 | 27150 | 148 |
| 298 | 20230714 | 150000 | 6389505800 | 27250 | 27200 | 27250 | 27150 | 535 |
| 299 | 20230714 | 145900 | 6374953200 | 27150 | 27200 | 27250 | 27150 | 267 |
| 300 | 20230714 | 145800 | 6367689150 | 27150 | 27200 | 27250 | 27150 | 1394 |
| 301 | 20230714 | 145700 | 6329718300 | 27150 | 27200 | 27200 | 27150 | 73 |
| 302 | 20230714 | 145600 | 6327733700 | 27200 | 27200 | 27200 | 27150 | 169 |
| 303 | 20230714 | 145500 | 6323137750 | 27200 | 27150 | 27200 | 27150 | 234 |
| 304 | 20230714 | 145400 | 6316777050 | 27200 | 27200 | 27200 | 27150 | 257 |
| 305 | 20230714 | 145300 | 6309787350 | 27200 | 27200 | 27250 | 27150 | 240 |
| 306 | 20230714 | 145200 | 6303256750 | 27250 | 27200 | 27250 | 27150 | 151 |
| 307 | 20230714 | 145100 | 6299149650 | 27200 | 27200 | 27250 | 27200 | 240 |
| 308 | 20230714 | 145000 | 6292613850 | 27200 | 27250 | 27250 | 27200 | 235 |
| 309 | 20230714 | 144900 | 6286213700 | 27200 | 27200 | 27250 | 27150 | 73 |
| 310 | 20230714 | 144800 | 6284226750 | 27150 | 27150 | 27200 | 27150 | 164 |
| 311 | 20230714 | 144700 | 6279771900 | 27150 | 27200 | 27250 | 27150 | 405 |
| 312 | 20230714 | 144600 | 6268757050 | 27200 | 27200 | 27200 | 27150 | 1822 |
| 313 | 20230714 | 144500 | 6219254150 | 27200 | 27100 | 27200 | 27100 | 76 |
| 314 | 20230714 | 144400 | 6217190200 | 27100 | 27100 | 27150 | 27100 | 240 |
| 315 | 20230714 | 144300 | 6210674700 | 27100 | 27050 | 27150 | 27050 | 207 |
| 316 | 20230714 | 144200 | 6205064450 | 27050 | 27050 | 27100 | 27050 | 122 |
| 317 | 20230714 | 144100 | 6201759200 | 27100 | 27100 | 27100 | 27050 | 218 |
| 318 | 20230714 | 144000 | 6195852250 | 27100 | 27100 | 27150 | 27050 | 308 |
| 319 | 20230714 | 143900 | 6187498650 | 27150 | 27100 | 27150 | 27100 | 126 |
| 320 | 20230714 | 143800 | 6184078450 | 27150 | 27150 | 27150 | 27050 | 131 |
| 321 | 20230714 | 143700 | 6180525150 | 27050 | 27100 | 27150 | 27050 | 376 |
| 322 | 20230714 | 143600 | 6170342800 | 27150 | 27100 | 27150 | 27100 | 208 |
| 323 | 20230714 | 143500 | 6164697800 | 27050 | 27050 | 27100 | 27000 | 410 |
| 324 | 20230714 | 143400 | 6153604000 | 27000 | 27050 | 27050 | 27000 | 723 |
| 325 | 20230714 | 143300 | 6134080900 | 27050 | 27150 | 27150 | 27000 | 548 |
| 326 | 20230714 | 143200 | 6119252800 | 27100 | 27050 | 27100 | 27000 | 219 |
| 327 | 20230714 | 143100 | 6113321900 | 27050 | 27050 | 27050 | 26950 | 263 |
| 328 | 20230714 | 143000 | 6106216750 | 27050 | 27050 | 27100 | 27000 | 601 |
| 329 | 20230714 | 142900 | 6089974750 | 27050 | 27050 | 27150 | 27000 | 604 |
| 330 | 20230714 | 142800 | 6073649250 | 27150 | 27050 | 27150 | 27000 | 473 |
| 331 | 20230714 | 142700 | 6060854350 | 27050 | 27050 | 27150 | 27000 | 371 |
| 332 | 20230714 | 142600 | 6050830850 | 27100 | 27100 | 27150 | 27000 | 1313 |
| 333 | 20230714 | 142500 | 6015320400 | 27150 | 27100 | 27150 | 27100 | 661 |
| 334 | 20230714 | 142400 | 5997397600 | 27150 | 27100 | 27150 | 27100 | 176 |
| 335 | 20230714 | 142300 | 5992620050 | 27100 | 27100 | 27150 | 27100 | 160 |
| 336 | 20230714 | 142200 | 5988276950 | 27100 | 27100 | 27150 | 27100 | 199 |
| 337 | 20230714 | 142100 | 5982875650 | 27150 | 27050 | 27150 | 27050 | 217 |
| 338 | 20230714 | 142000 | 5976992650 | 27100 | 27050 | 27150 | 27050 | 120 |
| 339 | 20230714 | 141900 | 5973739050 | 27050 | 27050 | 27150 | 27050 | 279 |
| 340 | 20230714 | 141800 | 5966178700 | 27100 | 27050 | 27100 | 27000 | 556 |
| 341 | 20230714 | 141700 | 5951137600 | 27100 | 27100 | 27100 | 27050 | 288 |
| 342 | 20230714 | 141600 | 5943333550 | 27100 | 27050 | 27100 | 27050 | 108 |
| 343 | 20230714 | 141500 | 5940408550 | 27100 | 27050 | 27100 | 27050 | 246 |
| 344 | 20230714 | 141400 | 5933747400 | 27050 | 27100 | 27150 | 27050 | 133 |
| 345 | 20230714 | 141300 | 5930140150 | 27050 | 27100 | 27150 | 27050 | 295 |
| 346 | 20230714 | 141200 | 5922141100 | 27150 | 27050 | 27150 | 27050 | 36 |
| 347 | 20230714 | 141100 | 5921165300 | 27050 | 27050 | 27150 | 27050 | 531 |
| 348 | 20230714 | 141000 | 5906796550 | 27050 | 27100 | 27150 | 27050 | 973 |
| 349 | 20230714 | 140900 | 5880446050 | 27100 | 27100 | 27150 | 27100 | 888 |
| 350 | 20230714 | 140800 | 5856378800 | 27150 | 27150 | 27200 | 27100 | 908 |
| 351 | 20230714 | 140700 | 5831727000 | 27200 | 27150 | 27200 | 27150 | 99 |
| 352 | 20230714 | 140600 | 5829036150 | 27200 | 27200 | 27200 | 27150 | 297 |
| 353 | 20230714 | 140500 | 5820959250 | 27150 | 27300 | 27300 | 27150 | 563 |
| 354 | 20230714 | 140400 | 5805643300 | 27300 | 27300 | 27300 | 27200 | 577 |
| 355 | 20230714 | 140300 | 5789940100 | 27250 | 27300 | 27350 | 27200 | 115 |
| 356 | 20230714 | 140200 | 5786803600 | 27350 | 27250 | 27350 | 27200 | 296 |
| 357 | 20230714 | 140100 | 5778739700 | 27250 | 27300 | 27300 | 27250 | 594 |
| 358 | 20230714 | 140000 | 5762551200 | 27250 | 27250 | 27300 | 27250 | 299 |
| 359 | 20230714 | 135900 | 5754393250 | 27300 | 27300 | 27350 | 27300 | 394 |
| 360 | 20230714 | 135800 | 5743635600 | 27350 | 27350 | 27350 | 27300 | 173 |
| 361 | 20230714 | 135700 | 5738904100 | 27300 | 27400 | 27400 | 27300 | 225 |
| 362 | 20230714 | 135600 | 5732749550 | 27350 | 27400 | 27400 | 27350 | 208 |
| 363 | 20230714 | 135500 | 5727057650 | 27400 | 27400 | 27400 | 27350 | 266 |
| 364 | 20230714 | 135400 | 5719769700 | 27400 | 27400 | 27400 | 27350 | 210 |
| 365 | 20230714 | 135300 | 5714016400 | 27350 | 27450 | 27450 | 27350 | 158 |
| 366 | 20230714 | 135200 | 5709689900 | 27400 | 27400 | 27450 | 27400 | 52 |
| 367 | 20230714 | 135100 | 5708263300 | 27400 | 27450 | 27450 | 27400 | 234 |
| 368 | 20230714 | 135000 | 5701847800 | 27400 | 27400 | 27450 | 27350 | 173 |
| 369 | 20230714 | 134900 | 5697104000 | 27400 | 27400 | 27400 | 27400 | 201 |
| 370 | 20230714 | 134800 | 5691596600 | 27400 | 27450 | 27450 | 27400 | 207 |
| 371 | 20230714 | 134700 | 5685923900 | 27450 | 27400 | 27450 | 27350 | 206 |
| 372 | 20230714 | 134600 | 5680280400 | 27400 | 27450 | 27450 | 27400 | 202 |
| 373 | 20230714 | 134500 | 5674744200 | 27450 | 27450 | 27450 | 27450 | 74 |
| 374 | 20230714 | 134400 | 5672712900 | 27450 | 27400 | 27450 | 27400 | 272 |
| 375 | 20230714 | 134300 | 5665259950 | 27400 | 27350 | 27400 | 27350 | 153 |
| 376 | 20230714 | 134200 | 5661069300 | 27400 | 27400 | 27400 | 27350 | 264 |
| 377 | 20230714 | 134100 | 5653840700 | 27400 | 27400 | 27400 | 27350 | 96 |
| 378 | 20230714 | 134000 | 5651211800 | 27400 | 27350 | 27400 | 27350 | 145 |
| 379 | 20230714 | 133900 | 5647241400 | 27350 | 27400 | 27400 | 27300 | 363 |
| 380 | 20230714 | 133800 | 5637321300 | 27400 | 27400 | 27400 | 27350 | 111 |
| 381 | 20230714 | 133700 | 5634283100 | 27400 | 27400 | 27400 | 27400 | 151 |
| 382 | 20230714 | 133600 | 5630145700 | 27350 | 27300 | 27400 | 27300 | 453 |
| 383 | 20230714 | 133500 | 5617771400 | 27300 | 27400 | 27400 | 27300 | 1333 |
| 384 | 20230714 | 133400 | 5581359100 | 27450 | 27400 | 27450 | 27400 | 139 |
| 385 | 20230714 | 133300 | 5577546500 | 27400 | 27400 | 27400 | 27350 | 54 |
| 386 | 20230714 | 133200 | 5576066950 | 27400 | 27350 | 27400 | 27350 | 321 |
| 387 | 20230714 | 133100 | 5567284400 | 27350 | 27350 | 27350 | 27300 | 154 |
| 388 | 20230714 | 133000 | 5563072750 | 27400 | 27400 | 27400 | 27350 | 131 |
| 389 | 20230714 | 132900 | 5559483550 | 27400 | 27400 | 27400 | 27350 | 138 |
| 390 | 20230714 | 132800 | 5555704200 | 27400 | 27400 | 27400 | 27350 | 125 |
| 391 | 20230714 | 132700 | 5552279450 | 27400 | 27450 | 27450 | 27350 | 1577 |
| 392 | 20230714 | 132600 | 5509070900 | 27400 | 27450 | 27450 | 27400 | 25 |
| 393 | 20230714 | 132500 | 5508385550 | 27450 | 27450 | 27450 | 27450 | 60 |
| 394 | 20230714 | 132400 | 5506738550 | 27450 | 27450 | 27500 | 27450 | 398 |
| 395 | 20230714 | 132300 | 5495810250 | 27500 | 27450 | 27500 | 27450 | 575 |
| 396 | 20230714 | 132200 | 5480023300 | 27450 | 27450 | 27450 | 27400 | 667 |
| 397 | 20230714 | 132100 | 5461719300 | 27450 | 27450 | 27500 | 27450 | 44 |
| 398 | 20230714 | 132000 | 5460510650 | 27450 | 27500 | 27500 | 27450 | 903 |
| 399 | 20230714 | 131900 | 5435688400 | 27500 | 27450 | 27500 | 27450 | 301 |
| 400 | 20230714 | 131800 | 5427424850 | 27450 | 27400 | 27450 | 27400 | 522 |
| 401 | 20230714 | 131700 | 5413121600 | 27400 | 27400 | 27400 | 27350 | 144 |
| 402 | 20230714 | 131600 | 5409177000 | 27300 | 27350 | 27400 | 27300 | 123 |
| 403 | 20230714 | 131500 | 5405811300 | 27350 | 27400 | 27400 | 27350 | 131 |
| 404 | 20230714 | 131400 | 5402222900 | 27400 | 27350 | 27400 | 27350 | 116 |
| 405 | 20230714 | 131300 | 5399044650 | 27300 | 27350 | 27400 | 27300 | 190 |
| 406 | 20230714 | 131200 | 5393849050 | 27350 | 27350 | 27350 | 27350 | 120 |
| 407 | 20230714 | 131100 | 5390567050 | 27350 | 27300 | 27350 | 27300 | 202 |
| 408 | 20230714 | 131000 | 5385051150 | 27250 | 27200 | 27300 | 27200 | 1458 |
| 409 | 20230714 | 130900 | 5345325550 | 27200 | 27200 | 27250 | 27200 | 1613 |
| 410 | 20230714 | 130800 | 5301446950 | 27250 | 27300 | 27300 | 27250 | 130 |
| 411 | 20230714 | 130700 | 5297902900 | 27300 | 27300 | 27300 | 27250 | 179 |
| 412 | 20230714 | 130600 | 5293018450 | 27300 | 27350 | 27350 | 27250 | 1622 |
| 413 | 20230714 | 130500 | 5248765950 | 27400 | 27400 | 27400 | 27350 | 409 |
| 414 | 20230714 | 130400 | 5237576350 | 27400 | 27400 | 27400 | 27350 | 122 |
| 415 | 20230714 | 130300 | 5234233600 | 27350 | 27400 | 27400 | 27350 | 2812 |
| 416 | 20230714 | 130200 | 5157190700 | 27450 | 27450 | 27450 | 27450 | 75 |
| 417 | 20230714 | 130100 | 5155131950 | 27450 | 27400 | 27450 | 27400 | 279 |
| 418 | 20230714 | 130000 | 5147484700 | 27450 | 27400 | 27450 | 27400 | 62 |
| 419 | 20230714 | 125900 | 5145782850 | 27450 | 27450 | 27450 | 27450 | 48 |
| 420 | 20230714 | 125800 | 5144465250 | 27450 | 27450 | 27450 | 27450 | 75 |
| 421 | 20230714 | 125700 | 5142406500 | 27450 | 27450 | 27450 | 27450 | 104 |
| 422 | 20230714 | 125600 | 5139551700 | 27450 | 27450 | 27450 | 27450 | 426 |
| 423 | 20230714 | 125500 | 5127858000 | 27450 | 27500 | 27500 | 27450 | 262 |
| 424 | 20230714 | 125400 | 5120664100 | 27500 | 27500 | 27550 | 27450 | 659 |
| 425 | 20230714 | 125300 | 5102539800 | 27450 | 27450 | 27500 | 27450 | 14 |
| 426 | 20230714 | 125200 | 5102155050 | 27500 | 27450 | 27500 | 27450 | 212 |
| 427 | 20230714 | 125100 | 5096332600 | 27500 | 27500 | 27500 | 27500 | 45 |
| 428 | 20230714 | 125000 | 5095095100 | 27500 | 27500 | 27500 | 27500 | 294 |
| 429 | 20230714 | 124900 | 5087010100 | 27500 | 27500 | 27500 | 27450 | 1342 |
| 430 | 20230714 | 124800 | 5050167050 | 27500 | 27500 | 27500 | 27500 | 432 |
| 431 | 20230714 | 124700 | 5038287050 | 27500 | 27450 | 27500 | 27450 | 180 |
| 432 | 20230714 | 124600 | 5033337300 | 27450 | 27450 | 27500 | 27450 | 101 |
| 433 | 20230714 | 124500 | 5030562150 | 27450 | 27500 | 27500 | 27450 | 127 |
| 434 | 20230714 | 124400 | 5027070300 | 27500 | 27450 | 27500 | 27450 | 537 |
| 435 | 20230714 | 124300 | 5012328450 | 27450 | 27450 | 27450 | 27450 | 25 |
| 436 | 20230714 | 124200 | 5011642200 | 27450 | 27450 | 27450 | 27400 | 213 |
| 437 | 20230714 | 124100 | 5005798850 | 27450 | 27450 | 27450 | 27450 | 106 |
| 438 | 20230714 | 124000 | 5002889150 | 27450 | 27450 | 27450 | 27400 | 202 |
| 439 | 20230714 | 123900 | 4997348300 | 27450 | 27400 | 27450 | 27400 | 87 |
| 440 | 20230714 | 123800 | 4994963000 | 27400 | 27400 | 27400 | 27400 | 708 |
| 441 | 20230714 | 123700 | 4975563800 | 27400 | 27350 | 27400 | 27350 | 202 |
| 442 | 20230714 | 123600 | 4970030650 | 27350 | 27400 | 27400 | 27350 | 232 |
| 443 | 20230714 | 123500 | 4963678100 | 27400 | 27350 | 27400 | 27350 | 236 |
| 444 | 20230714 | 123400 | 4957214200 | 27400 | 27400 | 27450 | 27350 | 112 |
| 445 | 20230714 | 123300 | 4954145450 | 27350 | 27400 | 27450 | 27350 | 182 |
| 446 | 20230714 | 123200 | 4949159000 | 27400 | 27400 | 27400 | 27400 | 257 |
| 447 | 20230714 | 123100 | 4942117200 | 27450 | 27400 | 27450 | 27350 | 538 |
| 448 | 20230714 | 123000 | 4927355450 | 27400 | 27450 | 27450 | 27400 | 245 |
| 449 | 20230714 | 122900 | 4920639700 | 27400 | 27400 | 27400 | 27350 | 321 |
| 450 | 20230714 | 122800 | 4911844500 | 27350 | 27400 | 27400 | 27350 | 129 |
| 451 | 20230714 | 122700 | 4908312650 | 27400 | 27400 | 27400 | 27400 | 162 |
| 452 | 20230714 | 122600 | 4903873850 | 27400 | 27400 | 27400 | 27300 | 622 |
| 453 | 20230714 | 122500 | 4886856800 | 27400 | 27400 | 27400 | 27400 | 138 |
| 454 | 20230714 | 122400 | 4883075600 | 27400 | 27400 | 27400 | 27350 | 87 |
| 455 | 20230714 | 122300 | 4880691900 | 27350 | 27400 | 27400 | 27350 | 128 |
| 456 | 20230714 | 122200 | 4877189050 | 27400 | 27400 | 27400 | 27350 | 355 |
| 457 | 20230714 | 122100 | 4867472050 | 27400 | 27400 | 27400 | 27350 | 1282 |
| 458 | 20230714 | 122000 | 4832405250 | 27400 | 27400 | 27400 | 27350 | 257 |
| 459 | 20230714 | 121900 | 4825365950 | 27350 | 27400 | 27400 | 27350 | 72 |
| 460 | 20230714 | 121800 | 4823394150 | 27400 | 27400 | 27400 | 27350 | 211 |
| 461 | 20230714 | 121700 | 4817614850 | 27450 | 27500 | 27500 | 27400 | 4524 |
| 462 | 20230714 | 121600 | 4693650900 | 27400 | 27450 | 27450 | 27400 | 143 |
| 463 | 20230714 | 121500 | 4689729500 | 27450 | 27450 | 27450 | 27400 | 137 |
| 464 | 20230714 | 121400 | 4685968900 | 27500 | 27500 | 27500 | 27450 | 102 |
| 465 | 20230714 | 121300 | 4683167100 | 27500 | 27500 | 27500 | 27500 | 8 |
| 466 | 20230714 | 121200 | 4682947100 | 27500 | 27500 | 27500 | 27400 | 333 |
| 467 | 20230714 | 121100 | 4673798150 | 27450 | 27500 | 27500 | 27400 | 508 |
| 468 | 20230714 | 121000 | 4659854100 | 27450 | 27500 | 27500 | 27450 | 165 |
| 469 | 20230714 | 120900 | 4655322100 | 27500 | 27500 | 27500 | 27500 | 50 |
| 470 | 20230714 | 120800 | 4653947100 | 27450 | 27500 | 27550 | 27450 | 564 |
| 471 | 20230714 | 120700 | 4638455500 | 27500 | 27550 | 27550 | 27500 | 51 |
| 472 | 20230714 | 120600 | 4637052700 | 27450 | 27550 | 27550 | 27450 | 80 |
| 473 | 20230714 | 120500 | 4634851200 | 27550 | 27550 | 27550 | 27550 | 56 |
| 474 | 20230714 | 120400 | 4633308400 | 27550 | 27500 | 27550 | 27500 | 87 |
| 475 | 20230714 | 120300 | 4630912050 | 27500 | 27450 | 27500 | 27450 | 101 |
| 476 | 20230714 | 120200 | 4628135050 | 27500 | 27500 | 27500 | 27450 | 388 |
| 477 | 20230714 | 120100 | 4617478950 | 27500 | 27450 | 27500 | 27450 | 259 |
| 478 | 20230714 | 120000 | 4610364950 | 27450 | 27500 | 27500 | 27450 | 280 |
| 479 | 20230714 | 115900 | 4602672450 | 27450 | 27500 | 27500 | 27450 | 247 |
| 480 | 20230714 | 115800 | 4595882450 | 27450 | 27400 | 27500 | 27400 | 743 |
| 481 | 20230714 | 115700 | 4575485450 | 27400 | 27450 | 27450 | 27400 | 1532 |
| 482 | 20230714 | 115600 | 4533487800 | 27500 | 27500 | 27500 | 27450 | 5382 |
| 483 | 20230714 | 115500 | 4385585250 | 27550 | 27500 | 27550 | 27500 | 251 |
| 484 | 20230714 | 115400 | 4378670250 | 27550 | 27550 | 27600 | 27550 | 365 |
| 485 | 20230714 | 115300 | 4368614050 | 27600 | 27600 | 27600 | 27550 | 1538 |
| 486 | 20230714 | 115200 | 4326229650 | 27600 | 27550 | 27600 | 27550 | 128 |
| 487 | 20230714 | 115100 | 4322698850 | 27650 | 27700 | 27700 | 27600 | 3091 |
| 488 | 20230714 | 115000 | 4237324300 | 27700 | 27650 | 27700 | 27650 | 126 |
| 489 | 20230714 | 114900 | 4233835800 | 27700 | 27700 | 27700 | 27650 | 278 |
| 490 | 20230714 | 114800 | 4226140550 | 27700 | 27700 | 27700 | 27650 | 126 |
| 491 | 20230714 | 114700 | 4222650450 | 27700 | 27700 | 27700 | 27700 | 273 |
| 492 | 20230714 | 114600 | 4215088350 | 27650 | 27700 | 27700 | 27650 | 201 |
| 493 | 20230714 | 114500 | 4209524200 | 27650 | 27650 | 27650 | 27650 | 713 |
| 494 | 20230714 | 114400 | 4189809750 | 27650 | 27650 | 27650 | 27600 | 268 |
| 495 | 20230714 | 114300 | 4182400400 | 27650 | 27700 | 27700 | 27650 | 194 |
| 496 | 20230714 | 114200 | 4177032700 | 27700 | 27650 | 27700 | 27650 | 924 |
| 497 | 20230714 | 114100 | 4151478450 | 27700 | 27650 | 27700 | 27650 | 1003 |
| 498 | 20230714 | 114000 | 4123712850 | 27650 | 27650 | 27700 | 27600 | 1521 |
| 499 | 20230714 | 113900 | 4081631600 | 27650 | 27650 | 27700 | 27650 | 1406 |
| 500 | 20230714 | 113800 | 4042748050 | 27700 | 27700 | 27700 | 27650 | 788 |
| 501 | 20230714 | 113700 | 4020922950 | 27700 | 27650 | 27700 | 27650 | 543 |
| 502 | 20230714 | 113600 | 4005885750 | 27700 | 27700 | 27700 | 27700 | 290 |
| 503 | 20230714 | 113500 | 3997852750 | 27700 | 27650 | 27700 | 27650 | 438 |
| 504 | 20230714 | 113400 | 3985722900 | 27700 | 27650 | 27700 | 27650 | 2652 |
| 505 | 20230714 | 113300 | 3912301150 | 27650 | 27650 | 27650 | 27600 | 1324 |
| 506 | 20230714 | 113200 | 3875694050 | 27650 | 27600 | 27650 | 27600 | 810 |
| 507 | 20230714 | 113100 | 3853331650 | 27600 | 27600 | 27650 | 27600 | 270 |
| 508 | 20230714 | 113000 | 3845868900 | 27550 | 27650 | 27650 | 27550 | 2311 |
| 509 | 20230714 | 112900 | 3782133350 | 27700 | 27700 | 27700 | 27600 | 334 |
| 510 | 20230714 | 112800 | 3772885650 | 27700 | 27750 | 27750 | 27600 | 1736 |
| 511 | 20230714 | 112700 | 3724851800 | 27750 | 27700 | 27750 | 27650 | 1250 |
| 512 | 20230714 | 112600 | 3690223700 | 27700 | 27700 | 27700 | 27650 | 797 |
| 513 | 20230714 | 112500 | 3668147300 | 27700 | 27700 | 27700 | 27650 | 715 |
| 514 | 20230714 | 112400 | 3648349350 | 27700 | 27650 | 27700 | 27650 | 2640 |
| 515 | 20230714 | 112300 | 3575312350 | 27650 | 27550 | 27750 | 27550 | 4956 |
| 516 | 20230714 | 112200 | 3438175200 | 27600 | 27550 | 27600 | 27550 | 1543 |
| 517 | 20230714 | 112100 | 3395642800 | 27550 | 27500 | 27550 | 27450 | 3569 |
| 518 | 20230714 | 112000 | 3297464400 | 27500 | 27450 | 27500 | 27400 | 3364 |
| 519 | 20230714 | 111900 | 3205099900 | 27450 | 27450 | 27450 | 27450 | 128 |
| 520 | 20230714 | 111800 | 3201586300 | 27450 | 27450 | 27450 | 27450 | 58 |
| 521 | 20230714 | 111700 | 3199994200 | 27450 | 27450 | 27450 | 27400 | 187 |
| 522 | 20230714 | 111600 | 3194863800 | 27450 | 27450 | 27450 | 27400 | 168 |
| 523 | 20230714 | 111500 | 3190258250 | 27450 | 27400 | 27450 | 27400 | 584 |
| 524 | 20230714 | 111400 | 3174228850 | 27400 | 27400 | 27450 | 27400 | 697 |
| 525 | 20230714 | 111300 | 3155098200 | 27400 | 27400 | 27400 | 27350 | 3372 |
| 526 | 20230714 | 111200 | 3062707100 | 27350 | 27350 | 27400 | 27300 | 1090 |
| 527 | 20230714 | 111100 | 3032895550 | 27350 | 27350 | 27400 | 27350 | 193 |
| 528 | 20230714 | 111000 | 3027614700 | 27350 | 27350 | 27400 | 27350 | 2419 |
| 529 | 20230714 | 110900 | 2961442500 | 27400 | 27400 | 27400 | 27350 | 598 |
| 530 | 20230714 | 110800 | 2945082300 | 27400 | 27400 | 27400 | 27350 | 2343 |
| 531 | 20230714 | 110700 | 2880886350 | 27400 | 27350 | 27400 | 27350 | 569 |
| 532 | 20230714 | 110600 | 2865295950 | 27350 | 27400 | 27400 | 27350 | 621 |
| 533 | 20230714 | 110500 | 2848296700 | 27400 | 27350 | 27400 | 27350 | 1240 |
| 534 | 20230714 | 110400 | 2814324900 | 27350 | 27350 | 27400 | 27350 | 1926 |
| 535 | 20230714 | 110300 | 2761648350 | 27350 | 27300 | 27350 | 27300 | 1353 |
| 536 | 20230714 | 110200 | 2724694800 | 27350 | 27300 | 27350 | 27300 | 2900 |
| 537 | 20230714 | 110100 | 2645521800 | 27300 | 27250 | 27300 | 27250 | 563 |
| 538 | 20230714 | 110000 | 2630152400 | 27300 | 27300 | 27300 | 27300 | 503 |
| 539 | 20230714 | 105900 | 2616420500 | 27300 | 27300 | 27300 | 27300 | 24 |
| 540 | 20230714 | 105800 | 2615765300 | 27300 | 27250 | 27300 | 27250 | 110 |
| 541 | 20230714 | 105700 | 2612762800 | 27250 | 27300 | 27300 | 27250 | 674 |
| 542 | 20230714 | 105600 | 2594371000 | 27300 | 27250 | 27300 | 27250 | 356 |
| 543 | 20230714 | 105500 | 2584654400 | 27250 | 27300 | 27300 | 27250 | 79 |
| 544 | 20230714 | 105400 | 2582498050 | 27200 | 27250 | 27250 | 27200 | 304 |
| 545 | 20230714 | 105300 | 2574214200 | 27250 | 27250 | 27300 | 27250 | 1029 |
| 546 | 20230714 | 105200 | 2546171400 | 27300 | 27250 | 27300 | 27250 | 275 |
| 547 | 20230714 | 105100 | 2538664400 | 27300 | 27300 | 27300 | 27250 | 48 |
| 548 | 20230714 | 105000 | 2537355750 | 27300 | 27300 | 27300 | 27300 | 42 |
| 549 | 20230714 | 104900 | 2536209150 | 27300 | 27350 | 27350 | 27300 | 466 |
| 550 | 20230714 | 104800 | 2523473750 | 27350 | 27300 | 27350 | 27250 | 1269 |
| 551 | 20230714 | 104700 | 2488823150 | 27300 | 27300 | 27300 | 27250 | 320 |
| 552 | 20230714 | 104600 | 2480091900 | 27300 | 27200 | 27300 | 27200 | 4892 |
| 553 | 20230714 | 104500 | 2346803750 | 27200 | 27150 | 27200 | 27150 | 59 |
| 554 | 20230714 | 104400 | 2345199000 | 27150 | 27100 | 27150 | 27100 | 243 |
| 555 | 20230714 | 104300 | 2338603700 | 27150 | 27150 | 27150 | 27100 | 1142 |
| 556 | 20230714 | 104200 | 2307606450 | 27150 | 27150 | 27150 | 27150 | 42 |
| 557 | 20230714 | 104100 | 2306466150 | 27150 | 27050 | 27150 | 27050 | 155 |
| 558 | 20230714 | 104000 | 2302265900 | 27100 | 27150 | 27150 | 27100 | 34 |
| 559 | 20230714 | 103900 | 2301344300 | 27100 | 27150 | 27150 | 27100 | 672 |
| 560 | 20230714 | 103800 | 2283114250 | 27100 | 27150 | 27150 | 27100 | 220 |
| 561 | 20230714 | 103700 | 2277143750 | 27150 | 27150 | 27150 | 27100 | 1114 |
| 562 | 20230714 | 103600 | 2246900250 | 27100 | 27150 | 27150 | 27100 | 203 |
| 563 | 20230714 | 103500 | 2241390900 | 27150 | 27150 | 27150 | 27150 | 300 |
| 564 | 20230714 | 103400 | 2233245900 | 27150 | 27150 | 27200 | 27150 | 1284 |
| 565 | 20230714 | 103300 | 2198385200 | 27100 | 27100 | 27100 | 27100 | 249 |
| 566 | 20230714 | 103200 | 2191637300 | 27050 | 27050 | 27050 | 27050 | 32 |
| 567 | 20230714 | 103100 | 2190771700 | 27100 | 27100 | 27150 | 27100 | 1073 |
| 568 | 20230714 | 103000 | 2161668100 | 27100 | 27100 | 27100 | 27050 | 80 |
| 569 | 20230714 | 102900 | 2159500200 | 27050 | 27050 | 27100 | 27050 | 401 |
| 570 | 20230714 | 102800 | 2148650650 | 27050 | 27050 | 27150 | 27050 | 514 |
| 571 | 20230714 | 102700 | 2134723050 | 27050 | 27050 | 27050 | 27050 | 1300 |
| 572 | 20230714 | 102600 | 2099558050 | 27050 | 27000 | 27050 | 27000 | 545 |
| 573 | 20230714 | 102500 | 2084840800 | 27000 | 27050 | 27050 | 27000 | 359 |
| 574 | 20230714 | 102400 | 2075129950 | 27050 | 27050 | 27050 | 27050 | 32 |
| 575 | 20230714 | 102300 | 2074264350 | 27050 | 27050 | 27050 | 27000 | 64 |
| 576 | 20230714 | 102200 | 2072533200 | 27050 | 27050 | 27050 | 27000 | 182 |
| 577 | 20230714 | 102100 | 2067613200 | 27050 | 26900 | 27050 | 26900 | 1415 |
| 578 | 20230714 | 102000 | 2029479000 | 26950 | 26900 | 27000 | 26900 | 1226 |
| 579 | 20230714 | 101900 | 1996488300 | 26900 | 27050 | 27050 | 26900 | 4045 |
| 580 | 20230714 | 101800 | 1887567000 | 27000 | 26900 | 27000 | 26900 | 2458 |
| 581 | 20230714 | 101700 | 1821225600 | 26900 | 26950 | 26950 | 26900 | 79 |
| 582 | 20230714 | 101600 | 1819099350 | 26950 | 26950 | 26950 | 26950 | 38 |
| 583 | 20230714 | 101500 | 1818075250 | 26950 | 27000 | 27000 | 26850 | 150 |
| 584 | 20230714 | 101400 | 1814033250 | 27000 | 27000 | 27000 | 27000 | 21 |
| 585 | 20230714 | 101300 | 1813466250 | 26950 | 26950 | 26950 | 26850 | 413 |
| 586 | 20230714 | 101200 | 1802373050 | 26900 | 27000 | 27000 | 26900 | 379 |
| 587 | 20230714 | 101100 | 1792154200 | 27000 | 27000 | 27000 | 27000 | 111 |
| 588 | 20230714 | 101000 | 1789157200 | 27000 | 27000 | 27000 | 26950 | 314 |
| 589 | 20230714 | 100900 | 1780692150 | 27000 | 26950 | 27000 | 26950 | 34 |
| 590 | 20230714 | 100800 | 1779774200 | 26950 | 26900 | 26950 | 26900 | 422 |
| 591 | 20230714 | 100700 | 1768401350 | 26900 | 26850 | 26900 | 26750 | 409 |
| 592 | 20230714 | 100600 | 1757425050 | 26850 | 26900 | 26900 | 26850 | 373 |
| 593 | 20230714 | 100500 | 1747406400 | 26900 | 26900 | 26950 | 26900 | 624 |
| 594 | 20230714 | 100400 | 1730618850 | 26950 | 26900 | 26950 | 26900 | 221 |
| 595 | 20230714 | 100300 | 1724668350 | 26900 | 26900 | 26900 | 26900 | 111 |
| 596 | 20230714 | 100200 | 1721682450 | 26900 | 26850 | 26950 | 26850 | 24 |
| 597 | 20230714 | 100100 | 1721036900 | 26950 | 26900 | 26950 | 26900 | 135 |
| 598 | 20230714 | 100000 | 1717403450 | 26900 | 26900 | 26900 | 26850 | 49 |
| 599 | 20230714 | 095900 | 1716085500 | 26900 | 26900 | 26900 | 26900 | 68 |
| 600 | 20230714 | 095800 | 1714256300 | 26900 | 26900 | 26900 | 26900 | 18 |
| 601 | 20230714 | 095700 | 1713772100 | 26900 | 26800 | 26900 | 26750 | 1468 |
| 602 | 20230714 | 095600 | 1674362600 | 26850 | 26800 | 26900 | 26750 | 917 |
| 603 | 20230714 | 095500 | 1649771600 | 26850 | 26900 | 26950 | 26850 | 673 |
| 604 | 20230714 | 095400 | 1631698350 | 26900 | 27000 | 27000 | 26900 | 262 |
| 605 | 20230714 | 095300 | 1624646950 | 27000 | 26900 | 27000 | 26900 | 109 |
| 606 | 20230714 | 095200 | 1621710400 | 26900 | 26900 | 26900 | 26900 | 107 |
| 607 | 20230714 | 095100 | 1618832100 | 26900 | 26900 | 26900 | 26850 | 41 |
| 608 | 20230714 | 095000 | 1617731100 | 26900 | 26900 | 26900 | 26900 | 95 |
| 609 | 20230714 | 094900 | 1615175600 | 26850 | 26850 | 26900 | 26800 | 801 |
| 610 | 20230714 | 094800 | 1593655150 | 26900 | 26950 | 26950 | 26850 | 228 |
| 611 | 20230714 | 094700 | 1587522350 | 26950 | 26800 | 26950 | 26800 | 9 |
| 612 | 20230714 | 094600 | 1587280650 | 26800 | 26900 | 27000 | 26800 | 1147 |
| 613 | 20230714 | 094500 | 1556446300 | 26950 | 27050 | 27050 | 26950 | 156 |
| 614 | 20230714 | 094400 | 1552239450 | 27050 | 27000 | 27050 | 26950 | 791 |
| 615 | 20230714 | 094300 | 1530886600 | 27000 | 27050 | 27050 | 27000 | 79 |
| 616 | 20230714 | 094200 | 1528749700 | 27050 | 27050 | 27100 | 27000 | 715 |
| 617 | 20230714 | 094100 | 1509442600 | 27050 | 27150 | 27150 | 27050 | 1780 |
| 618 | 20230714 | 094000 | 1461242650 | 27150 | 27150 | 27200 | 27050 | 1974 |
| 619 | 20230714 | 093900 | 1407688500 | 27200 | 27200 | 27250 | 27150 | 3272 |
| 620 | 20230714 | 093800 | 1318661000 | 27200 | 27100 | 27200 | 27100 | 1507 |
| 621 | 20230714 | 093700 | 1277762450 | 27100 | 27150 | 27150 | 27100 | 692 |
| 622 | 20230714 | 093600 | 1258985800 | 27150 | 27050 | 27150 | 27050 | 863 |
| 623 | 20230714 | 093500 | 1235591500 | 27050 | 27000 | 27050 | 27000 | 1998 |
| 624 | 20230714 | 093400 | 1181578250 | 27000 | 27000 | 27000 | 26950 | 330 |
| 625 | 20230714 | 093300 | 1172671250 | 27000 | 26950 | 27000 | 26950 | 238 |
| 626 | 20230714 | 093200 | 1166249250 | 26950 | 27000 | 27000 | 26950 | 658 |
| 627 | 20230714 | 093100 | 1148492350 | 27000 | 26950 | 27000 | 26950 | 422 |
| 628 | 20230714 | 093000 | 1137110200 | 26950 | 26950 | 26950 | 26900 | 1249 |
| 629 | 20230714 | 092900 | 1103458500 | 26950 | 26900 | 27000 | 26900 | 553 |
| 630 | 20230714 | 092800 | 1088556700 | 26900 | 26750 | 26900 | 26750 | 2796 |
| 631 | 20230714 | 092700 | 1013623550 | 26600 | 26750 | 26750 | 26600 | 2069 |
| 632 | 20230714 | 092600 | 958480100 | 26700 | 26700 | 26750 | 26650 | 1164 |
| 633 | 20230714 | 092500 | 927424650 | 26750 | 26800 | 26800 | 26700 | 716 |
| 634 | 20230714 | 092400 | 908275350 | 26850 | 26900 | 26900 | 26800 | 766 |
| 635 | 20230714 | 092300 | 887716950 | 26900 | 26900 | 26950 | 26850 | 1084 |
| 636 | 20230714 | 092200 | 858600350 | 26850 | 26950 | 26950 | 26850 | 621 |
| 637 | 20230714 | 092100 | 841892750 | 26950 | 26750 | 26950 | 26750 | 314 |
| 638 | 20230714 | 092000 | 833450850 | 26700 | 26700 | 26700 | 26700 | 2011 |
| 639 | 20230714 | 091900 | 779757150 | 26700 | 26750 | 26750 | 26700 | 121 |
| 640 | 20230714 | 091800 | 776526050 | 26700 | 26550 | 26700 | 26550 | 2189 |
| 641 | 20230714 | 091700 | 718216250 | 26550 | 26550 | 26600 | 26500 | 590 |
| 642 | 20230714 | 091600 | 702541100 | 26650 | 26500 | 26650 | 26450 | 1768 |
| 643 | 20230714 | 091500 | 655645450 | 26500 | 26500 | 26600 | 26500 | 755 |
| 644 | 20230714 | 091400 | 635623850 | 26500 | 26600 | 26650 | 26500 | 1793 |
| 645 | 20230714 | 091300 | 588048950 | 26650 | 26650 | 26650 | 26550 | 591 |
| 646 | 20230714 | 091200 | 572344650 | 26550 | 26550 | 26550 | 26500 | 1944 |
| 647 | 20230714 | 091100 | 520782350 | 26550 | 26600 | 26650 | 26500 | 1830 |
| 648 | 20230714 | 091000 | 472196200 | 26650 | 26700 | 26700 | 26650 | 766 |
| 649 | 20230714 | 090900 | 451775150 | 26700 | 26800 | 26800 | 26700 | 561 |
| 650 | 20230714 | 090800 | 436780100 | 26800 | 26700 | 26900 | 26700 | 1416 |
| 651 | 20230714 | 090700 | 398869600 | 26700 | 26900 | 26900 | 26700 | 2994 |
| 652 | 20230714 | 090600 | 318777800 | 26900 | 26950 | 27000 | 26900 | 403 |
| 653 | 20230714 | 090500 | 307920250 | 27000 | 27000 | 27150 | 27000 | 1355 |
| 654 | 20230714 | 090400 | 271280100 | 26950 | 27000 | 27150 | 26950 | 859 |
| 655 | 20230714 | 090300 | 248057600 | 26950 | 26850 | 27050 | 26800 | 3958 |
| 656 | 20230714 | 090200 | 141486250 | 26850 | 26950 | 26950 | 26850 | 1327 |
| 657 | 20230714 | 090100 | 105794650 | 27000 | 27000 | 27050 | 26900 | 1511 |
| 658 | 20230714 | 090000 | 65022950 | 27000 | 27050 | 27050 | 27000 | 2405 |