35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 3524 |
| 3 | 20230816 | 194900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20230816 | 194800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20230816 | 194700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20230816 | 194600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20230816 | 194500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20230816 | 194400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20230816 | 194300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20230816 | 194200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20230816 | 194100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20230816 | 194000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20230816 | 193900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20230816 | 193800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20230816 | 193700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20230816 | 193600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20230816 | 193500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20230816 | 193400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20230816 | 193300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20230816 | 193200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20230816 | 193100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20230816 | 193000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20230816 | 192900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20230816 | 192800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20230816 | 192700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20230816 | 192600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20230816 | 192500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20230816 | 192400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20230816 | 192300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20230816 | 192200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20230816 | 192100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20230816 | 192000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 3524 |
| 33 | 20230816 | 191900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20230816 | 191800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20230816 | 191700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20230816 | 191600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20230816 | 191500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20230816 | 191400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20230816 | 191300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20230816 | 191200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20230816 | 191100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20230816 | 191000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20230816 | 190900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20230816 | 190800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20230816 | 190700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20230816 | 190600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20230816 | 190500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20230816 | 190400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20230816 | 190300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20230816 | 190200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20230816 | 190100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20230816 | 190000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20230816 | 185900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20230816 | 185800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20230816 | 185700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20230816 | 185600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20230816 | 185500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20230816 | 185400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20230816 | 185300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20230816 | 185200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20230816 | 185100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20230816 | 185000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 3524 |
| 63 | 20230816 | 184900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20230816 | 184800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20230816 | 184700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20230816 | 184600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20230816 | 184500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20230816 | 184400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20230816 | 184300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20230816 | 184200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20230816 | 184100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20230816 | 184000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20230816 | 183900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20230816 | 183800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20230816 | 183700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20230816 | 183600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20230816 | 183500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20230816 | 183400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20230816 | 183300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20230816 | 183200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20230816 | 183100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20230816 | 183000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20230816 | 182900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20230816 | 182800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20230816 | 182700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20230816 | 182600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20230816 | 182500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20230816 | 182400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20230816 | 182300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20230816 | 182200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20230816 | 182100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20230816 | 182000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 3524 |
| 93 | 20230816 | 181900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20230816 | 181800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20230816 | 181700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20230816 | 181600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20230816 | 181500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20230816 | 181400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20230816 | 181300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20230816 | 181200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20230816 | 181100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20230816 | 181000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20230816 | 180900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20230816 | 180800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20230816 | 180700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20230816 | 180600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20230816 | 180500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20230816 | 180400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20230816 | 180300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20230816 | 180200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20230816 | 180100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20230816 | 180000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20230816 | 175900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20230816 | 175800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20230816 | 175700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20230816 | 175600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20230816 | 175500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20230816 | 175400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20230816 | 175300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20230816 | 175200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20230816 | 175100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20230816 | 175000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 3524 |
| 123 | 20230816 | 174900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20230816 | 174800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20230816 | 174700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20230816 | 174600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20230816 | 174500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20230816 | 174400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20230816 | 174300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20230816 | 174200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20230816 | 174100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20230816 | 174000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20230816 | 173900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20230816 | 173800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20230816 | 173700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20230816 | 173600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20230816 | 173500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20230816 | 173400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20230816 | 173300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20230816 | 173200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20230816 | 173100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20230816 | 173000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20230816 | 172900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20230816 | 172800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20230816 | 172700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20230816 | 172600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20230816 | 172500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20230816 | 172400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20230816 | 172300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20230816 | 172200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20230816 | 172100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20230816 | 172000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 3524 |
| 153 | 20230816 | 171900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20230816 | 171800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20230816 | 171700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20230816 | 171600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20230816 | 171500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20230816 | 171400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20230816 | 171300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20230816 | 171200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20230816 | 171100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20230816 | 171000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20230816 | 170900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20230816 | 170800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20230816 | 170700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20230816 | 170600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20230816 | 170500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20230816 | 170400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20230816 | 170300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20230816 | 170200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20230816 | 170100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20230816 | 170000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20230816 | 165900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20230816 | 165800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20230816 | 165700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20230816 | 165600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20230816 | 165500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20230816 | 165400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20230816 | 165300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20230816 | 165200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20230816 | 165100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20230816 | 165000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 3524 |
| 183 | 20230816 | 164900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20230816 | 164800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20230816 | 164700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20230816 | 164600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20230816 | 164500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20230816 | 164400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20230816 | 164300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20230816 | 164200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20230816 | 164100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20230816 | 164000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20230816 | 163900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20230816 | 163800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20230816 | 163700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20230816 | 163600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20230816 | 163500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20230816 | 163400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20230816 | 163300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20230816 | 163200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20230816 | 163100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20230816 | 163000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20230816 | 162900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20230816 | 162800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20230816 | 162700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20230816 | 162600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20230816 | 162500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20230816 | 162400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20230816 | 162300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20230816 | 162200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20230816 | 162100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20230816 | 162000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 3524 |
| 213 | 20230816 | 161900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20230816 | 161800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20230816 | 161700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20230816 | 161600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20230816 | 161500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20230816 | 161400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20230816 | 161300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20230816 | 161200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20230816 | 161100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20230816 | 161000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20230816 | 160900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20230816 | 160800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20230816 | 160700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20230816 | 160600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20230816 | 160500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20230816 | 160400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20230816 | 160300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20230816 | 160200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20230816 | 160100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20230816 | 160000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20230816 | 155900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20230816 | 155800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20230816 | 155700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20230816 | 155600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20230816 | 155500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20230816 | 155400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20230816 | 155300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20230816 | 155200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20230816 | 155100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20230816 | 155000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 3524 |
| 243 | 20230816 | 154900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20230816 | 154800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20230816 | 154700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20230816 | 154600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20230816 | 154500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20230816 | 154400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20230816 | 154300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20230816 | 154200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20230816 | 154100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20230816 | 154000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20230816 | 153900 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20230816 | 153800 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20230816 | 153700 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20230816 | 153600 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20230816 | 153500 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20230816 | 153400 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20230816 | 153300 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20230816 | 153200 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20230816 | 153100 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20230816 | 153000 | 10806417750 | 25800 | 25800 | 25800 | 25800 | 3524 |
| 263 | 20230816 | 152900 | 10715498550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230816 | 152800 | 10715498550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20230816 | 152700 | 10715498550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20230816 | 152600 | 10715498550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20230816 | 152500 | 10715498550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20230816 | 152400 | 10715498550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20230816 | 152300 | 10715498550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20230816 | 152200 | 10715498550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20230816 | 152100 | 10715498550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20230816 | 152000 | 10715498550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 273 | 20230816 | 151900 | 10715498550 | 25850 | 25750 | 25850 | 25700 | 1849 |
| 274 | 20230816 | 151800 | 10667808300 | 25750 | 25800 | 25800 | 25750 | 1015 |
| 275 | 20230816 | 151700 | 10641646500 | 25750 | 25800 | 25800 | 25750 | 206 |
| 276 | 20230816 | 151600 | 10636338050 | 25800 | 25800 | 25800 | 25750 | 2745 |
| 277 | 20230816 | 151500 | 10565536450 | 25800 | 25750 | 25800 | 25750 | 251 |
| 278 | 20230816 | 151400 | 10559068100 | 25750 | 25800 | 25800 | 25750 | 191 |
| 279 | 20230816 | 151300 | 10554148100 | 25800 | 25800 | 25800 | 25750 | 1216 |
| 280 | 20230816 | 151200 | 10522787500 | 25800 | 25800 | 25850 | 25800 | 512 |
| 281 | 20230816 | 151100 | 10509576950 | 25850 | 25850 | 25850 | 25800 | 298 |
| 282 | 20230816 | 151000 | 10501888150 | 25850 | 25800 | 25850 | 25800 | 12 |
| 283 | 20230816 | 150900 | 10501578100 | 25800 | 25800 | 25800 | 25750 | 421 |
| 284 | 20230816 | 150800 | 10490717450 | 25800 | 25800 | 25800 | 25750 | 109 |
| 285 | 20230816 | 150700 | 10487907400 | 25800 | 25800 | 25800 | 25800 | 11 |
| 286 | 20230816 | 150600 | 10487623600 | 25800 | 25750 | 25800 | 25750 | 99 |
| 287 | 20230816 | 150500 | 10485073750 | 25800 | 25800 | 25850 | 25800 | 128 |
| 288 | 20230816 | 150400 | 10481770550 | 25800 | 25800 | 25800 | 25800 | 173 |
| 289 | 20230816 | 150300 | 10477307150 | 25800 | 25900 | 25900 | 25800 | 99 |
| 290 | 20230816 | 150200 | 10474750050 | 25800 | 25800 | 25900 | 25800 | 181 |
| 291 | 20230816 | 150100 | 10470079500 | 25800 | 25800 | 25900 | 25800 | 217 |
| 292 | 20230816 | 150000 | 10464476700 | 25800 | 25800 | 25800 | 25800 | 36 |
| 293 | 20230816 | 145900 | 10463547900 | 25850 | 25850 | 25850 | 25800 | 97 |
| 294 | 20230816 | 145800 | 10461040550 | 25800 | 25800 | 25850 | 25800 | 4 |
| 295 | 20230816 | 145700 | 10460937300 | 25800 | 25850 | 25850 | 25800 | 179 |
| 296 | 20230816 | 145600 | 10456313600 | 25850 | 25900 | 25900 | 25850 | 47 |
| 297 | 20230816 | 145500 | 10455096500 | 25850 | 25850 | 25900 | 25850 | 666 |
| 298 | 20230816 | 145400 | 10437867100 | 25850 | 25850 | 25900 | 25800 | 344 |
| 299 | 20230816 | 145300 | 10428974750 | 25900 | 25850 | 25900 | 25850 | 64 |
| 300 | 20230816 | 145200 | 10427317400 | 25850 | 25900 | 25950 | 25850 | 1097 |
| 301 | 20230816 | 145100 | 10398911850 | 25900 | 25950 | 25950 | 25900 | 17 |
| 302 | 20230816 | 145000 | 10398471300 | 25950 | 25950 | 25950 | 25900 | 76 |
| 303 | 20230816 | 144900 | 10396499550 | 25900 | 25900 | 25950 | 25900 | 65 |
| 304 | 20230816 | 144800 | 10394813600 | 25950 | 25900 | 25950 | 25900 | 74 |
| 305 | 20230816 | 144700 | 10392893950 | 25900 | 25950 | 25950 | 25900 | 1189 |
| 306 | 20230816 | 144600 | 10362039750 | 26000 | 25950 | 26000 | 25950 | 112 |
| 307 | 20230816 | 144500 | 10359128550 | 26000 | 25950 | 26000 | 25950 | 362 |
| 308 | 20230816 | 144400 | 10349729400 | 25950 | 25950 | 26000 | 25950 | 1135 |
| 309 | 20230816 | 144300 | 10320222300 | 25950 | 25950 | 26000 | 25950 | 136 |
| 310 | 20230816 | 144200 | 10316689200 | 25950 | 25950 | 25950 | 25900 | 324 |
| 311 | 20230816 | 144100 | 10308283950 | 25950 | 26000 | 26000 | 25900 | 1646 |
| 312 | 20230816 | 144000 | 10265499100 | 26000 | 26000 | 26050 | 26000 | 166 |
| 313 | 20230816 | 143900 | 10261177400 | 26000 | 26000 | 26050 | 26000 | 317 |
| 314 | 20230816 | 143800 | 10252932000 | 25950 | 25950 | 26000 | 25950 | 349 |
| 315 | 20230816 | 143700 | 10243870700 | 25950 | 26000 | 26000 | 25950 | 271 |
| 316 | 20230816 | 143600 | 10236828350 | 26000 | 25950 | 26050 | 25950 | 308 |
| 317 | 20230816 | 143500 | 10228822750 | 26000 | 26000 | 26050 | 26000 | 391 |
| 318 | 20230816 | 143400 | 10218656650 | 26000 | 26000 | 26050 | 26000 | 182 |
| 319 | 20230816 | 143300 | 10213917150 | 26000 | 26000 | 26050 | 25950 | 307 |
| 320 | 20230816 | 143200 | 10205938800 | 26000 | 26000 | 26050 | 25950 | 184 |
| 321 | 20230816 | 143100 | 10201155550 | 25950 | 25950 | 26050 | 25950 | 200 |
| 322 | 20230816 | 143000 | 10195958050 | 25950 | 25950 | 26000 | 25950 | 166 |
| 323 | 20230816 | 142900 | 10191647350 | 25950 | 25950 | 26000 | 25950 | 292 |
| 324 | 20230816 | 142800 | 10184058200 | 25950 | 26050 | 26050 | 25950 | 307 |
| 325 | 20230816 | 142700 | 10176078500 | 26000 | 25950 | 26050 | 25950 | 186 |
| 326 | 20230816 | 142600 | 10171241100 | 25950 | 26000 | 26000 | 25950 | 138 |
| 327 | 20230816 | 142500 | 10167656200 | 26000 | 25950 | 26000 | 25950 | 247 |
| 328 | 20230816 | 142400 | 10161237000 | 25950 | 26000 | 26100 | 25950 | 1966 |
| 329 | 20230816 | 142300 | 10110043900 | 25950 | 25950 | 26000 | 25950 | 28 |
| 330 | 20230816 | 142200 | 10109316600 | 25950 | 25950 | 26000 | 25950 | 699 |
| 331 | 20230816 | 142100 | 10091143500 | 25950 | 25900 | 26000 | 25900 | 608 |
| 332 | 20230816 | 142000 | 10075366300 | 25950 | 25850 | 25950 | 25850 | 725 |
| 333 | 20230816 | 141900 | 10056588300 | 25900 | 25850 | 25900 | 25850 | 17 |
| 334 | 20230816 | 141800 | 10056148500 | 25850 | 25800 | 25850 | 25800 | 3039 |
| 335 | 20230816 | 141700 | 9977625450 | 25750 | 25750 | 25800 | 25700 | 766 |
| 336 | 20230816 | 141600 | 9957921100 | 25700 | 25750 | 25800 | 25700 | 101 |
| 337 | 20230816 | 141500 | 9955322000 | 25750 | 25800 | 25850 | 25700 | 7212 |
| 338 | 20230816 | 141400 | 9769724950 | 25800 | 25800 | 25850 | 25800 | 51 |
| 339 | 20230816 | 141300 | 9768407400 | 25800 | 25800 | 25800 | 25750 | 708 |
| 340 | 20230816 | 141200 | 9750141450 | 25750 | 25800 | 25800 | 25750 | 67 |
| 341 | 20230816 | 141100 | 9748413500 | 25800 | 25750 | 25800 | 25750 | 91 |
| 342 | 20230816 | 141000 | 9746067400 | 25750 | 25850 | 25850 | 25750 | 288 |
| 343 | 20230816 | 140900 | 9738635200 | 25800 | 25700 | 25850 | 25700 | 1054 |
| 344 | 20230816 | 140800 | 9711468950 | 25750 | 25800 | 25800 | 25600 | 8720 |
| 345 | 20230816 | 140700 | 9487119200 | 25800 | 25800 | 25850 | 25800 | 44 |
| 346 | 20230816 | 140600 | 9485983950 | 25800 | 25850 | 25850 | 25800 | 113 |
| 347 | 20230816 | 140500 | 9483063850 | 25800 | 25800 | 25850 | 25750 | 224 |
| 348 | 20230816 | 140400 | 9477281850 | 25800 | 25900 | 25900 | 25800 | 2001 |
| 349 | 20230816 | 140300 | 9425621500 | 25850 | 25900 | 25900 | 25850 | 102 |
| 350 | 20230816 | 140200 | 9422980500 | 25900 | 25850 | 25900 | 25850 | 45 |
| 351 | 20230816 | 140100 | 9421815700 | 25850 | 25850 | 25900 | 25850 | 76 |
| 352 | 20230816 | 140000 | 9419850950 | 25850 | 25850 | 25900 | 25800 | 158 |
| 353 | 20230816 | 135900 | 9415768100 | 25850 | 25900 | 25900 | 25800 | 71 |
| 354 | 20230816 | 135800 | 9413932900 | 25850 | 25850 | 25850 | 25800 | 526 |
| 355 | 20230816 | 135700 | 9400336200 | 25850 | 25800 | 25850 | 25800 | 73 |
| 356 | 20230816 | 135600 | 9398449900 | 25800 | 25800 | 25850 | 25750 | 695 |
| 357 | 20230816 | 135500 | 9380518600 | 25800 | 25800 | 25850 | 25800 | 253 |
| 358 | 20230816 | 135400 | 9373989650 | 25800 | 25850 | 25850 | 25700 | 2718 |
| 359 | 20230816 | 135300 | 9303930800 | 25900 | 25850 | 25900 | 25850 | 36 |
| 360 | 20230816 | 135200 | 9302999600 | 25900 | 25900 | 25950 | 25850 | 251 |
| 361 | 20230816 | 135100 | 9296496300 | 25950 | 25950 | 25950 | 25900 | 99 |
| 362 | 20230816 | 135000 | 9293927400 | 25900 | 25900 | 25900 | 25900 | 4 |
| 363 | 20230816 | 134900 | 9293823800 | 25950 | 25950 | 26000 | 25900 | 833 |
| 364 | 20230816 | 134800 | 9272201250 | 25950 | 26000 | 26050 | 25950 | 440 |
| 365 | 20230816 | 134700 | 9260760150 | 26000 | 26000 | 26050 | 26000 | 257 |
| 366 | 20230816 | 134600 | 9254065900 | 26050 | 26200 | 26250 | 26050 | 2030 |
| 367 | 20230816 | 134500 | 9201059600 | 26200 | 26150 | 26250 | 26150 | 175 |
| 368 | 20230816 | 134400 | 9196476150 | 26150 | 26200 | 26200 | 26150 | 1619 |
| 369 | 20230816 | 134300 | 9154058950 | 26150 | 26150 | 26200 | 26100 | 2205 |
| 370 | 20230816 | 134200 | 9096348250 | 26150 | 26200 | 26200 | 26100 | 331 |
| 371 | 20230816 | 134100 | 9087692650 | 26150 | 26300 | 26300 | 26150 | 911 |
| 372 | 20230816 | 134000 | 9063800250 | 26350 | 26100 | 26350 | 26100 | 2403 |
| 373 | 20230816 | 133900 | 9000868950 | 26150 | 26100 | 26150 | 26000 | 1524 |
| 374 | 20230816 | 133800 | 8961084950 | 26100 | 25950 | 26100 | 25950 | 712 |
| 375 | 20230816 | 133700 | 8942538850 | 25950 | 26000 | 26000 | 25950 | 170 |
| 376 | 20230816 | 133600 | 8938122850 | 26000 | 26000 | 26000 | 26000 | 64 |
| 377 | 20230816 | 133500 | 8936458850 | 26000 | 25950 | 26000 | 25950 | 1528 |
| 378 | 20230816 | 133400 | 8896742550 | 25950 | 25950 | 25950 | 25950 | 190 |
| 379 | 20230816 | 133300 | 8891812050 | 26000 | 26000 | 26050 | 25950 | 836 |
| 380 | 20230816 | 133200 | 8870112100 | 25950 | 25950 | 25950 | 25900 | 2190 |
| 381 | 20230816 | 133100 | 8813283250 | 26000 | 25950 | 26050 | 25950 | 252 |
| 382 | 20230816 | 133000 | 8806731050 | 26050 | 26050 | 26100 | 26000 | 382 |
| 383 | 20230816 | 132900 | 8796783900 | 26000 | 26050 | 26050 | 25950 | 156 |
| 384 | 20230816 | 132800 | 8792729200 | 26050 | 25950 | 26050 | 25950 | 1213 |
| 385 | 20230816 | 132700 | 8761197300 | 25950 | 25900 | 26000 | 25900 | 2053 |
| 386 | 20230816 | 132600 | 8707992950 | 25900 | 25850 | 25900 | 25850 | 241 |
| 387 | 20230816 | 132500 | 8701760300 | 25850 | 25900 | 25900 | 25850 | 239 |
| 388 | 20230816 | 132400 | 8695579000 | 25900 | 25750 | 25900 | 25700 | 604 |
| 389 | 20230816 | 132300 | 8679990700 | 25750 | 25750 | 25750 | 25750 | 56 |
| 390 | 20230816 | 132200 | 8678548700 | 25700 | 25700 | 25750 | 25700 | 493 |
| 391 | 20230816 | 132100 | 8665875550 | 25700 | 25700 | 25750 | 25700 | 1233 |
| 392 | 20230816 | 132000 | 8634184450 | 25750 | 25750 | 25750 | 25750 | 219 |
| 393 | 20230816 | 131900 | 8628545200 | 25750 | 25800 | 25800 | 25750 | 3781 |
| 394 | 20230816 | 131800 | 8531105600 | 25850 | 25850 | 25850 | 25850 | 163 |
| 395 | 20230816 | 131700 | 8526892050 | 25850 | 25850 | 25850 | 25850 | 49 |
| 396 | 20230816 | 131600 | 8525625400 | 25850 | 25850 | 25850 | 25850 | 251 |
| 397 | 20230816 | 131500 | 8519137050 | 25850 | 25850 | 25900 | 25850 | 48 |
| 398 | 20230816 | 131400 | 8517894400 | 25900 | 25900 | 25900 | 25900 | 1 |
| 399 | 20230816 | 131300 | 8517868500 | 25900 | 25850 | 25900 | 25850 | 153 |
| 400 | 20230816 | 131200 | 8513913350 | 25850 | 25850 | 25850 | 25800 | 474 |
| 401 | 20230816 | 131100 | 8501664500 | 25900 | 25850 | 25900 | 25850 | 159 |
| 402 | 20230816 | 131000 | 8497554250 | 25850 | 25850 | 25850 | 25850 | 14 |
| 403 | 20230816 | 130900 | 8497192350 | 25800 | 25950 | 26000 | 25800 | 4161 |
| 404 | 20230816 | 130800 | 8389528250 | 25900 | 25950 | 26000 | 25900 | 196 |
| 405 | 20230816 | 130700 | 8384449350 | 25950 | 26000 | 26000 | 25950 | 66 |
| 406 | 20230816 | 130600 | 8382734100 | 26000 | 25950 | 26000 | 25950 | 101 |
| 407 | 20230816 | 130500 | 8380113100 | 26000 | 25950 | 26000 | 25950 | 454 |
| 408 | 20230816 | 130400 | 8368331650 | 25950 | 26000 | 26000 | 25950 | 36 |
| 409 | 20230816 | 130300 | 8367397400 | 25950 | 25950 | 26000 | 25950 | 183 |
| 410 | 20230816 | 130200 | 8362646050 | 25950 | 26000 | 26000 | 25950 | 546 |
| 411 | 20230816 | 130100 | 8348456850 | 26000 | 26000 | 26000 | 26000 | 49 |
| 412 | 20230816 | 130000 | 8347182850 | 26000 | 25950 | 26000 | 25900 | 384 |
| 413 | 20230816 | 125900 | 8337233000 | 25950 | 25950 | 25950 | 25950 | 30 |
| 414 | 20230816 | 125800 | 8336454500 | 25950 | 25950 | 26000 | 25950 | 182 |
| 415 | 20230816 | 125700 | 8331731450 | 25950 | 25900 | 25950 | 25850 | 795 |
| 416 | 20230816 | 125600 | 8311128250 | 25900 | 25850 | 25900 | 25850 | 88 |
| 417 | 20230816 | 125500 | 8308852900 | 25850 | 25850 | 25900 | 25850 | 370 |
| 418 | 20230816 | 125400 | 8299278400 | 25900 | 25900 | 25950 | 25900 | 1350 |
| 419 | 20230816 | 125300 | 8264311400 | 25950 | 25950 | 26000 | 25900 | 252 |
| 420 | 20230816 | 125200 | 8257774550 | 25950 | 25950 | 25950 | 25950 | 43 |
| 421 | 20230816 | 125100 | 8256658700 | 25950 | 25950 | 25950 | 25900 | 898 |
| 422 | 20230816 | 125000 | 8233397150 | 25950 | 25850 | 25950 | 25850 | 727 |
| 423 | 20230816 | 124900 | 8214579100 | 25850 | 25850 | 25900 | 25850 | 1370 |
| 424 | 20230816 | 124800 | 8179164500 | 25900 | 25900 | 25900 | 25850 | 36 |
| 425 | 20230816 | 124700 | 8178232700 | 25900 | 25850 | 25900 | 25850 | 114 |
| 426 | 20230816 | 124600 | 8175285450 | 25850 | 25950 | 25950 | 25850 | 2100 |
| 427 | 20230816 | 124500 | 8120973300 | 25900 | 25900 | 25950 | 25900 | 152 |
| 428 | 20230816 | 124400 | 8117036400 | 25900 | 25900 | 25900 | 25900 | 25 |
| 429 | 20230816 | 124300 | 8116388900 | 25900 | 26000 | 26000 | 25850 | 2213 |
| 430 | 20230816 | 124200 | 8059053250 | 26000 | 26000 | 26000 | 26000 | 10 |
| 431 | 20230816 | 124100 | 8058793250 | 26000 | 26000 | 26000 | 26000 | 3 |
| 432 | 20230816 | 124000 | 8058715250 | 26000 | 26000 | 26000 | 26000 | 31 |
| 433 | 20230816 | 123900 | 8057909250 | 26000 | 25950 | 26000 | 25950 | 68 |
| 434 | 20230816 | 123800 | 8056141750 | 25950 | 25950 | 25950 | 25950 | 643 |
| 435 | 20230816 | 123700 | 8039455900 | 25950 | 25950 | 25950 | 25950 | 42 |
| 436 | 20230816 | 123600 | 8038366000 | 25950 | 25950 | 25950 | 25900 | 37 |
| 437 | 20230816 | 123500 | 8037406000 | 25950 | 25900 | 25950 | 25900 | 6 |
| 438 | 20230816 | 123400 | 8037250550 | 25950 | 25950 | 25950 | 25950 | 24 |
| 439 | 20230816 | 123300 | 8036627750 | 25950 | 25950 | 25950 | 25950 | 1 |
| 440 | 20230816 | 123200 | 8036601800 | 25900 | 25900 | 25950 | 25900 | 250 |
| 441 | 20230816 | 123100 | 8030126750 | 25900 | 25850 | 25900 | 25850 | 120 |
| 442 | 20230816 | 123000 | 8027019200 | 25850 | 25900 | 25950 | 25850 | 224 |
| 443 | 20230816 | 122900 | 8021220000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 444 | 20230816 | 122800 | 8021220000 | 25950 | 25950 | 25950 | 25900 | 443 |
| 445 | 20230816 | 122700 | 8009744450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 446 | 20230816 | 122600 | 8009744450 | 25950 | 25950 | 25950 | 25950 | 1 |
| 447 | 20230816 | 122500 | 8009718500 | 25900 | 25900 | 25950 | 25850 | 51 |
| 448 | 20230816 | 122400 | 8008396100 | 25900 | 25950 | 25950 | 25900 | 662 |
| 449 | 20230816 | 122300 | 7991250200 | 25950 | 25950 | 26050 | 25950 | 210 |
| 450 | 20230816 | 122200 | 7985797900 | 25950 | 26000 | 26000 | 25950 | 311 |
| 451 | 20230816 | 122100 | 7977726450 | 26000 | 26000 | 26000 | 25950 | 865 |
| 452 | 20230816 | 122000 | 7955239000 | 26000 | 26000 | 26000 | 26000 | 28 |
| 453 | 20230816 | 121900 | 7954511000 | 26000 | 25950 | 26000 | 25950 | 120 |
| 454 | 20230816 | 121800 | 7951396900 | 25950 | 25950 | 25950 | 25950 | 51 |
| 455 | 20230816 | 121700 | 7950073450 | 26000 | 26000 | 26000 | 25950 | 27 |
| 456 | 20230816 | 121600 | 7949371750 | 25950 | 25950 | 26000 | 25950 | 101 |
| 457 | 20230816 | 121500 | 7946750750 | 26000 | 26000 | 26000 | 25950 | 103 |
| 458 | 20230816 | 121400 | 7944077750 | 26000 | 26000 | 26000 | 25950 | 280 |
| 459 | 20230816 | 121300 | 7936810350 | 26000 | 26000 | 26000 | 26000 | 116 |
| 460 | 20230816 | 121200 | 7933794350 | 26000 | 26000 | 26000 | 26000 | 126 |
| 461 | 20230816 | 121100 | 7930518350 | 26000 | 26000 | 26000 | 25950 | 3 |
| 462 | 20230816 | 121000 | 7930440400 | 26000 | 26000 | 26000 | 26000 | 50 |
| 463 | 20230816 | 120900 | 7929140400 | 26000 | 26000 | 26000 | 26000 | 33 |
| 464 | 20230816 | 120800 | 7928282400 | 25950 | 25850 | 25950 | 25850 | 890 |
| 465 | 20230816 | 120700 | 7905220500 | 25900 | 25900 | 25900 | 25900 | 72 |
| 466 | 20230816 | 120600 | 7903355700 | 25900 | 25900 | 25900 | 25900 | 2 |
| 467 | 20230816 | 120500 | 7903303900 | 25900 | 25900 | 25900 | 25900 | 67 |
| 468 | 20230816 | 120400 | 7901568600 | 25900 | 25900 | 25900 | 25900 | 3 |
| 469 | 20230816 | 120300 | 7901490900 | 25900 | 25950 | 26000 | 25900 | 657 |
| 470 | 20230816 | 120200 | 7884445450 | 25950 | 25900 | 25950 | 25900 | 131 |
| 471 | 20230816 | 120100 | 7881051750 | 25900 | 25850 | 25900 | 25850 | 73 |
| 472 | 20230816 | 120000 | 7879163000 | 25900 | 25850 | 25900 | 25850 | 124 |
| 473 | 20230816 | 115900 | 7875955950 | 25850 | 25800 | 25850 | 25800 | 66 |
| 474 | 20230816 | 115800 | 7874250100 | 25800 | 25850 | 25850 | 25800 | 1021 |
| 475 | 20230816 | 115700 | 7847899450 | 25900 | 25850 | 25900 | 25850 | 138 |
| 476 | 20230816 | 115600 | 7844330250 | 25850 | 25800 | 25850 | 25800 | 533 |
| 477 | 20230816 | 115500 | 7830567200 | 25850 | 25800 | 25850 | 25800 | 126 |
| 478 | 20230816 | 115400 | 7827311400 | 25850 | 25850 | 25850 | 25850 | 9 |
| 479 | 20230816 | 115300 | 7827078750 | 25850 | 25800 | 25850 | 25800 | 46 |
| 480 | 20230816 | 115200 | 7825890950 | 25850 | 25800 | 25850 | 25800 | 170 |
| 481 | 20230816 | 115100 | 7821503600 | 25800 | 25800 | 25800 | 25800 | 214 |
| 482 | 20230816 | 115000 | 7815982400 | 25800 | 25850 | 25900 | 25800 | 1461 |
| 483 | 20230816 | 114900 | 7778258050 | 25850 | 25800 | 25900 | 25800 | 1349 |
| 484 | 20230816 | 114800 | 7743431750 | 25850 | 25850 | 25850 | 25850 | 1010 |
| 485 | 20230816 | 114700 | 7717323250 | 25850 | 25900 | 25900 | 25850 | 1559 |
| 486 | 20230816 | 114600 | 7677022400 | 25900 | 25900 | 25900 | 25900 | 2 |
| 487 | 20230816 | 114500 | 7676970600 | 25900 | 25950 | 25950 | 25850 | 1523 |
| 488 | 20230816 | 114400 | 7637515600 | 25950 | 25900 | 25950 | 25900 | 22 |
| 489 | 20230816 | 114300 | 7636945700 | 25900 | 25950 | 25950 | 25900 | 65 |
| 490 | 20230816 | 114200 | 7635259350 | 25900 | 25950 | 25950 | 25900 | 37 |
| 491 | 20230816 | 114100 | 7634299300 | 25950 | 25950 | 25950 | 25950 | 51 |
| 492 | 20230816 | 114000 | 7632975850 | 25900 | 25950 | 25950 | 25900 | 11 |
| 493 | 20230816 | 113900 | 7632690450 | 25850 | 25900 | 25900 | 25850 | 613 |
| 494 | 20230816 | 113800 | 7616833800 | 25900 | 25900 | 25950 | 25900 | 642 |
| 495 | 20230816 | 113700 | 7600204500 | 25900 | 25900 | 25900 | 25900 | 47 |
| 496 | 20230816 | 113600 | 7598987200 | 25900 | 25900 | 25900 | 25900 | 328 |
| 497 | 20230816 | 113500 | 7590492000 | 25900 | 25950 | 25950 | 25900 | 175 |
| 498 | 20230816 | 113400 | 7585957700 | 25900 | 25900 | 25900 | 25900 | 3 |
| 499 | 20230816 | 113300 | 7585880000 | 25950 | 25900 | 25950 | 25900 | 1104 |
| 500 | 20230816 | 113200 | 7557286350 | 25900 | 25950 | 25950 | 25900 | 751 |
| 501 | 20230816 | 113100 | 7537834650 | 25950 | 25950 | 25950 | 25900 | 90 |
| 502 | 20230816 | 113000 | 7535499200 | 25950 | 25950 | 25950 | 25950 | 45 |
| 503 | 20230816 | 112900 | 7534331450 | 25950 | 25950 | 25950 | 25900 | 216 |
| 504 | 20230816 | 112800 | 7528727000 | 25950 | 25950 | 25950 | 25950 | 540 |
| 505 | 20230816 | 112700 | 7514714000 | 25950 | 25950 | 25950 | 25950 | 56 |
| 506 | 20230816 | 112600 | 7513260800 | 25900 | 25950 | 25950 | 25900 | 132 |
| 507 | 20230816 | 112500 | 7509841900 | 25950 | 26000 | 26000 | 25950 | 1398 |
| 508 | 20230816 | 112400 | 7473557600 | 25950 | 25950 | 26000 | 25950 | 34 |
| 509 | 20230816 | 112300 | 7472674000 | 25950 | 25900 | 25950 | 25900 | 360 |
| 510 | 20230816 | 112200 | 7463334500 | 25950 | 25950 | 25950 | 25900 | 1454 |
| 511 | 20230816 | 112100 | 7425647550 | 26000 | 26000 | 26050 | 25950 | 530 |
| 512 | 20230816 | 112000 | 7411866050 | 26000 | 26000 | 26000 | 26000 | 2019 |
| 513 | 20230816 | 111900 | 7359372050 | 26000 | 26050 | 26050 | 26000 | 327 |
| 514 | 20230816 | 111800 | 7350854050 | 26050 | 26000 | 26050 | 26000 | 587 |
| 515 | 20230816 | 111700 | 7335591800 | 26000 | 26050 | 26050 | 26000 | 381 |
| 516 | 20230816 | 111600 | 7325682300 | 26000 | 26050 | 26050 | 26000 | 1318 |
| 517 | 20230816 | 111500 | 7291409200 | 26000 | 26000 | 26000 | 26000 | 110 |
| 518 | 20230816 | 111400 | 7288549200 | 26050 | 26000 | 26050 | 26000 | 426 |
| 519 | 20230816 | 111300 | 7277462100 | 26000 | 26000 | 26050 | 26000 | 740 |
| 520 | 20230816 | 111200 | 7258221100 | 26000 | 26100 | 26100 | 25950 | 2907 |
| 521 | 20230816 | 111100 | 7182682300 | 26100 | 26050 | 26100 | 26050 | 116 |
| 522 | 20230816 | 111000 | 7179655500 | 26050 | 26050 | 26100 | 26050 | 36 |
| 523 | 20230816 | 110900 | 7178717650 | 26050 | 26000 | 26050 | 26000 | 464 |
| 524 | 20230816 | 110800 | 7166632450 | 26100 | 26050 | 26100 | 26000 | 348 |
| 525 | 20230816 | 110700 | 7157558650 | 26100 | 26100 | 26100 | 26100 | 39 |
| 526 | 20230816 | 110600 | 7156540750 | 26100 | 26100 | 26100 | 26100 | 61 |
| 527 | 20230816 | 110500 | 7154948650 | 26000 | 26100 | 26100 | 26000 | 6782 |
| 528 | 20230816 | 110400 | 6978497350 | 26150 | 26200 | 26200 | 26150 | 1529 |
| 529 | 20230816 | 110300 | 6938506200 | 26200 | 26200 | 26250 | 26150 | 453 |
| 530 | 20230816 | 110200 | 6926626400 | 26200 | 26200 | 26200 | 26150 | 36 |
| 531 | 20230816 | 110100 | 6925683250 | 26250 | 26200 | 26250 | 26200 | 261 |
| 532 | 20230816 | 110000 | 6918839500 | 26200 | 26200 | 26200 | 26200 | 28 |
| 533 | 20230816 | 105900 | 6918105900 | 26200 | 26200 | 26200 | 26150 | 636 |
| 534 | 20230816 | 105800 | 6901462700 | 26150 | 26150 | 26150 | 26150 | 492 |
| 535 | 20230816 | 105700 | 6888596900 | 26150 | 26200 | 26200 | 26150 | 765 |
| 536 | 20230816 | 105600 | 6868567550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 537 | 20230816 | 105500 | 6868567550 | 26200 | 26200 | 26200 | 26200 | 364 |
| 538 | 20230816 | 105400 | 6859030750 | 26200 | 26100 | 26200 | 26100 | 269 |
| 539 | 20230816 | 105300 | 6852001250 | 26100 | 26050 | 26100 | 26050 | 2335 |
| 540 | 20230816 | 105200 | 6791155350 | 26050 | 26100 | 26100 | 26000 | 3152 |
| 541 | 20230816 | 105100 | 6709171450 | 26100 | 26050 | 26100 | 26050 | 851 |
| 542 | 20230816 | 105000 | 6687000950 | 26050 | 26100 | 26100 | 26050 | 629 |
| 543 | 20230816 | 104900 | 6670615250 | 26100 | 26050 | 26100 | 26050 | 332 |
| 544 | 20230816 | 104800 | 6661966100 | 26050 | 26100 | 26100 | 25950 | 5732 |
| 545 | 20230816 | 104700 | 6512818650 | 26100 | 26150 | 26150 | 26100 | 160 |
| 546 | 20230816 | 104600 | 6508642100 | 26150 | 26150 | 26150 | 26150 | 37 |
| 547 | 20230816 | 104500 | 6507674550 | 26150 | 26150 | 26150 | 26100 | 358 |
| 548 | 20230816 | 104400 | 6498324200 | 26150 | 26150 | 26200 | 26100 | 138 |
| 549 | 20230816 | 104300 | 6494717800 | 26200 | 26150 | 26200 | 26150 | 1396 |
| 550 | 20230816 | 104200 | 6458205350 | 26150 | 26200 | 26200 | 26150 | 414 |
| 551 | 20230816 | 104100 | 6447367800 | 26200 | 26250 | 26250 | 26200 | 283 |
| 552 | 20230816 | 104000 | 6439951150 | 26250 | 26200 | 26250 | 26200 | 348 |
| 553 | 20230816 | 103900 | 6430819250 | 26200 | 26150 | 26200 | 26150 | 613 |
| 554 | 20230816 | 103800 | 6414758750 | 26150 | 26150 | 26200 | 26150 | 455 |
| 555 | 20230816 | 103700 | 6402843000 | 26150 | 26200 | 26200 | 26150 | 64 |
| 556 | 20230816 | 103600 | 6401166850 | 26200 | 26150 | 26200 | 26150 | 342 |
| 557 | 20230816 | 103500 | 6392223450 | 26200 | 26200 | 26200 | 26150 | 774 |
| 558 | 20230816 | 103400 | 6371972850 | 26200 | 26200 | 26200 | 26200 | 826 |
| 559 | 20230816 | 103300 | 6350331650 | 26200 | 26200 | 26200 | 26200 | 226 |
| 560 | 20230816 | 103200 | 6344410450 | 26200 | 26150 | 26250 | 26100 | 3034 |
| 561 | 20230816 | 103100 | 6265067450 | 26150 | 26150 | 26150 | 26150 | 134 |
| 562 | 20230816 | 103000 | 6261563350 | 26150 | 26150 | 26200 | 26100 | 331 |
| 563 | 20230816 | 102900 | 6252905500 | 26100 | 26150 | 26150 | 26100 | 487 |
| 564 | 20230816 | 102800 | 6240170550 | 26150 | 26250 | 26250 | 26150 | 605 |
| 565 | 20230816 | 102700 | 6224344100 | 26250 | 26200 | 26250 | 26200 | 390 |
| 566 | 20230816 | 102600 | 6214121000 | 26200 | 26150 | 26200 | 26100 | 597 |
| 567 | 20230816 | 102500 | 6198525150 | 26150 | 26100 | 26150 | 26050 | 709 |
| 568 | 20230816 | 102400 | 6180015650 | 26000 | 26150 | 26200 | 25900 | 16478 |
| 569 | 20230816 | 102300 | 5751262100 | 26150 | 26250 | 26250 | 26150 | 1582 |
| 570 | 20230816 | 102200 | 5709857150 | 26200 | 26300 | 26300 | 26200 | 1517 |
| 571 | 20230816 | 102100 | 5670095350 | 26300 | 26300 | 26300 | 26300 | 2 |
| 572 | 20230816 | 102000 | 5670042750 | 26300 | 26250 | 26300 | 26250 | 226 |
| 573 | 20230816 | 101900 | 5664110000 | 26250 | 26250 | 26300 | 26250 | 1002 |
| 574 | 20230816 | 101800 | 5637806050 | 26250 | 26300 | 26300 | 26250 | 405 |
| 575 | 20230816 | 101700 | 5627158350 | 26300 | 26250 | 26300 | 26250 | 574 |
| 576 | 20230816 | 101600 | 5612090100 | 26250 | 26300 | 26300 | 26200 | 2647 |
| 577 | 20230816 | 101500 | 5542560250 | 26350 | 26350 | 26350 | 26300 | 1651 |
| 578 | 20230816 | 101400 | 5499097150 | 26400 | 26400 | 26400 | 26350 | 107 |
| 579 | 20230816 | 101300 | 5496273950 | 26350 | 26350 | 26350 | 26350 | 10 |
| 580 | 20230816 | 101200 | 5496010450 | 26400 | 26400 | 26450 | 26350 | 286 |
| 581 | 20230816 | 101100 | 5488457950 | 26400 | 26300 | 26400 | 26300 | 707 |
| 582 | 20230816 | 101000 | 5469822800 | 26300 | 26350 | 26350 | 26300 | 578 |
| 583 | 20230816 | 100900 | 5454612550 | 26400 | 26450 | 26450 | 26300 | 2013 |
| 584 | 20230816 | 100800 | 5401428000 | 26450 | 26400 | 26450 | 26400 | 79 |
| 585 | 20230816 | 100700 | 5399340500 | 26400 | 26350 | 26400 | 26300 | 1541 |
| 586 | 20230816 | 100600 | 5358730450 | 26350 | 26300 | 26350 | 26300 | 629 |
| 587 | 20230816 | 100500 | 5342177650 | 26350 | 26350 | 26350 | 26300 | 32 |
| 588 | 20230816 | 100400 | 5341334550 | 26300 | 26300 | 26300 | 26250 | 1008 |
| 589 | 20230816 | 100300 | 5314824700 | 26300 | 26300 | 26300 | 26300 | 621 |
| 590 | 20230816 | 100200 | 5298492400 | 26250 | 26300 | 26300 | 26250 | 892 |
| 591 | 20230816 | 100100 | 5275069350 | 26300 | 26300 | 26300 | 26250 | 214 |
| 592 | 20230816 | 100000 | 5269441200 | 26300 | 26250 | 26350 | 26250 | 55 |
| 593 | 20230816 | 095900 | 5267994850 | 26300 | 26350 | 26350 | 26300 | 2739 |
| 594 | 20230816 | 095800 | 5195929650 | 26350 | 26300 | 26350 | 26300 | 2515 |
| 595 | 20230816 | 095700 | 5129723400 | 26400 | 26400 | 26400 | 26300 | 807 |
| 596 | 20230816 | 095600 | 5108477850 | 26400 | 26400 | 26400 | 26350 | 1181 |
| 597 | 20230816 | 095500 | 5077311550 | 26400 | 26400 | 26400 | 26400 | 66 |
| 598 | 20230816 | 095400 | 5075569150 | 26350 | 26350 | 26400 | 26300 | 1365 |
| 599 | 20230816 | 095300 | 5039626400 | 26300 | 26300 | 26300 | 26250 | 2410 |
| 600 | 20230816 | 095200 | 4976297700 | 26300 | 26300 | 26350 | 26300 | 1209 |
| 601 | 20230816 | 095100 | 4944480400 | 26350 | 26300 | 26350 | 26300 | 2027 |
| 602 | 20230816 | 095000 | 4891141150 | 26300 | 26400 | 26400 | 26200 | 7408 |
| 603 | 20230816 | 094900 | 4696180300 | 26450 | 26450 | 26450 | 26400 | 1143 |
| 604 | 20230816 | 094800 | 4665974900 | 26450 | 26500 | 26500 | 26450 | 940 |
| 605 | 20230816 | 094700 | 4641073000 | 26500 | 26450 | 26500 | 26450 | 823 |
| 606 | 20230816 | 094600 | 4619294150 | 26450 | 26350 | 26450 | 26350 | 1200 |
| 607 | 20230816 | 094500 | 4587628700 | 26400 | 26500 | 26500 | 26350 | 2972 |
| 608 | 20230816 | 094400 | 4509024450 | 26500 | 26600 | 26600 | 26500 | 609 |
| 609 | 20230816 | 094300 | 4492865200 | 26600 | 26550 | 26600 | 26550 | 532 |
| 610 | 20230816 | 094200 | 4478729800 | 26550 | 26600 | 26600 | 26550 | 1715 |
| 611 | 20230816 | 094100 | 4433158400 | 26600 | 26650 | 26650 | 26600 | 337 |
| 612 | 20230816 | 094000 | 4424181500 | 26600 | 26600 | 26600 | 26550 | 1512 |
| 613 | 20230816 | 093900 | 4383966250 | 26600 | 26650 | 26650 | 26550 | 11650 |
| 614 | 20230816 | 093800 | 4074377050 | 26600 | 26650 | 26650 | 26600 | 2115 |
| 615 | 20230816 | 093700 | 4018080300 | 26650 | 26700 | 26700 | 26650 | 1036 |
| 616 | 20230816 | 093600 | 3990427250 | 26750 | 26750 | 26750 | 26700 | 302 |
| 617 | 20230816 | 093500 | 3982356500 | 26750 | 26800 | 26850 | 26750 | 191 |
| 618 | 20230816 | 093400 | 3977237800 | 26750 | 26600 | 26750 | 26600 | 1727 |
| 619 | 20230816 | 093300 | 3931162800 | 26550 | 26700 | 26700 | 26500 | 27828 |
| 620 | 20230816 | 093200 | 3192068250 | 26750 | 26750 | 26850 | 26700 | 2501 |
| 621 | 20230816 | 093100 | 3125099550 | 26750 | 26600 | 26750 | 26550 | 1306 |
| 622 | 20230816 | 093000 | 3090330300 | 26600 | 26750 | 26750 | 26600 | 2484 |
| 623 | 20230816 | 092900 | 3024129800 | 26750 | 26800 | 26800 | 26700 | 4069 |
| 624 | 20230816 | 092800 | 2915325100 | 26800 | 26950 | 27000 | 26800 | 2926 |
| 625 | 20230816 | 092700 | 2836689650 | 26950 | 26950 | 27250 | 26800 | 11127 |
| 626 | 20230816 | 092600 | 2536249200 | 26950 | 27050 | 27050 | 26950 | 2111 |
| 627 | 20230816 | 092500 | 2479319450 | 27000 | 27050 | 27050 | 27000 | 810 |
| 628 | 20230816 | 092400 | 2457412450 | 27050 | 27050 | 27100 | 27000 | 1177 |
| 629 | 20230816 | 092300 | 2425583000 | 27050 | 27050 | 27100 | 27050 | 1419 |
| 630 | 20230816 | 092200 | 2387196200 | 27050 | 27000 | 27150 | 27000 | 1483 |
| 631 | 20230816 | 092100 | 2347079100 | 27150 | 27050 | 27150 | 26900 | 3602 |
| 632 | 20230816 | 092000 | 2249763100 | 27050 | 26950 | 27050 | 26950 | 1037 |
| 633 | 20230816 | 091900 | 2221749050 | 26950 | 27100 | 27100 | 26950 | 2780 |
| 634 | 20230816 | 091800 | 2146547700 | 27150 | 27050 | 27200 | 27050 | 2719 |
| 635 | 20230816 | 091700 | 2072752950 | 27000 | 27000 | 27050 | 26950 | 2368 |
| 636 | 20230816 | 091600 | 2008820400 | 27000 | 26800 | 27000 | 26800 | 2697 |
| 637 | 20230816 | 091500 | 1936206750 | 26800 | 26850 | 26900 | 26800 | 2453 |
| 638 | 20230816 | 091400 | 1870362500 | 26850 | 26900 | 26950 | 26850 | 930 |
| 639 | 20230816 | 091300 | 1845326700 | 26850 | 26850 | 26900 | 26850 | 1055 |
| 640 | 20230816 | 091200 | 1816982450 | 26850 | 26900 | 26950 | 26850 | 784 |
| 641 | 20230816 | 091100 | 1795873800 | 26900 | 26900 | 26950 | 26800 | 3404 |
| 642 | 20230816 | 091000 | 1704387600 | 26900 | 26850 | 26950 | 26850 | 1130 |
| 643 | 20230816 | 090900 | 1673972900 | 26850 | 26900 | 27000 | 26850 | 1087 |
| 644 | 20230816 | 090800 | 1644709700 | 26900 | 26800 | 27000 | 26650 | 5170 |
| 645 | 20230816 | 090700 | 1505850400 | 26750 | 27050 | 27050 | 26500 | 6050 |
| 646 | 20230816 | 090600 | 1344048850 | 26950 | 27250 | 27350 | 26950 | 3068 |
| 647 | 20230816 | 090500 | 1260823600 | 27250 | 27300 | 27400 | 27200 | 7656 |
| 648 | 20230816 | 090400 | 1051619300 | 27250 | 27050 | 27300 | 27050 | 4509 |
| 649 | 20230816 | 090300 | 929017250 | 27000 | 27200 | 27200 | 26900 | 5342 |
| 650 | 20230816 | 090200 | 784378550 | 27200 | 27100 | 27300 | 27100 | 5516 |
| 651 | 20230816 | 090100 | 634400050 | 27100 | 27350 | 27350 | 27050 | 6345 |
| 652 | 20230816 | 090000 | 461743200 | 27300 | 26900 | 27600 | 26900 | 16381 |