37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 4656 |
| 3 | 20240404 | 202800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240404 | 202700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240404 | 202600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240404 | 202500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240404 | 202400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240404 | 202300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240404 | 202200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240404 | 202100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240404 | 202000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240404 | 201900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240404 | 201800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240404 | 201700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240404 | 201600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240404 | 201500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240404 | 201400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240404 | 201300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240404 | 201200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240404 | 201100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240404 | 201000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240404 | 200900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240404 | 200800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240404 | 200700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240404 | 200600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240404 | 200500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240404 | 200400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240404 | 200300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240404 | 200200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240404 | 200100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240404 | 200000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240404 | 195900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 4656 |
| 33 | 20240404 | 195800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240404 | 195700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240404 | 195600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240404 | 195500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240404 | 195400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240404 | 195300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240404 | 195200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240404 | 195100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240404 | 195000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240404 | 194900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240404 | 194800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240404 | 194700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240404 | 194600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240404 | 194500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240404 | 194400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240404 | 194300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240404 | 194200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240404 | 194100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240404 | 194000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240404 | 193900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240404 | 193800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240404 | 193700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240404 | 193600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240404 | 193500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240404 | 193400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240404 | 193300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240404 | 193200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240404 | 193100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240404 | 193000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240404 | 192900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 4656 |
| 63 | 20240404 | 192800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240404 | 192700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240404 | 192600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240404 | 192500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240404 | 192400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240404 | 192300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240404 | 192200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240404 | 192100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240404 | 192000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240404 | 191900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240404 | 191800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240404 | 191700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240404 | 191600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240404 | 191500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240404 | 191400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240404 | 191300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240404 | 191200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240404 | 191100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240404 | 191000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240404 | 190900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240404 | 190800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240404 | 190700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240404 | 190600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240404 | 190500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240404 | 190400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240404 | 190300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240404 | 190200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240404 | 190100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240404 | 190000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240404 | 185900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 4656 |
| 93 | 20240404 | 185800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240404 | 185700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240404 | 185600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240404 | 185500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240404 | 185400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240404 | 185300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240404 | 185200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240404 | 185100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240404 | 185000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240404 | 184900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240404 | 184800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240404 | 184700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240404 | 184600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240404 | 184500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240404 | 184400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240404 | 184300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240404 | 184200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240404 | 184100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240404 | 184000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240404 | 183900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240404 | 183800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240404 | 183700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240404 | 183600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240404 | 183500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240404 | 183400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240404 | 183300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240404 | 183200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240404 | 183100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240404 | 183000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240404 | 182900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 4656 |
| 123 | 20240404 | 182800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240404 | 182700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240404 | 182600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240404 | 182500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240404 | 182400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240404 | 182300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240404 | 182200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240404 | 182100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240404 | 182000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240404 | 181900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240404 | 181800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240404 | 181700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240404 | 181600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240404 | 181500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240404 | 181400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240404 | 181300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240404 | 181200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240404 | 181100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240404 | 181000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240404 | 180900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240404 | 180800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240404 | 180700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240404 | 180600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240404 | 180500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240404 | 180400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240404 | 180300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240404 | 180200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240404 | 180100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240404 | 180000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240404 | 175900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 4656 |
| 153 | 20240404 | 175800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240404 | 175700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240404 | 175600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240404 | 175500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240404 | 175400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240404 | 175300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240404 | 175200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240404 | 175100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240404 | 175000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240404 | 174900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240404 | 174800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240404 | 174700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240404 | 174600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240404 | 174500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240404 | 174400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240404 | 174300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240404 | 174200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240404 | 174100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240404 | 174000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240404 | 173900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240404 | 173800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240404 | 173700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240404 | 173600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240404 | 173500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240404 | 173400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240404 | 173300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240404 | 173200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240404 | 173100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240404 | 173000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240404 | 172900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 4656 |
| 183 | 20240404 | 172800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240404 | 172700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240404 | 172600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240404 | 172500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240404 | 172400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240404 | 172300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240404 | 172200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240404 | 172100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240404 | 172000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240404 | 171900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240404 | 171800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240404 | 171700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240404 | 171600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240404 | 171500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240404 | 171400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240404 | 171300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240404 | 171200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240404 | 171100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240404 | 171000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240404 | 170900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240404 | 170800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240404 | 170700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240404 | 170600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240404 | 170500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240404 | 170400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240404 | 170300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240404 | 170200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240404 | 170100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240404 | 170000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240404 | 165900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 4656 |
| 213 | 20240404 | 165800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240404 | 165700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240404 | 165600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240404 | 165500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240404 | 165400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240404 | 165300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240404 | 165200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240404 | 165100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240404 | 165000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240404 | 164900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240404 | 164800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240404 | 164700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240404 | 164600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240404 | 164500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240404 | 164400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240404 | 164300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240404 | 164200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240404 | 164100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240404 | 164000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240404 | 163900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240404 | 163800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240404 | 163700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240404 | 163600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240404 | 163500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240404 | 163400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240404 | 163300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240404 | 163200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240404 | 163100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240404 | 163000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240404 | 162900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 4656 |
| 243 | 20240404 | 162800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240404 | 162700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240404 | 162600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240404 | 162500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240404 | 162400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240404 | 162300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240404 | 162200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240404 | 162100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240404 | 162000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240404 | 161900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240404 | 161800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240404 | 161700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240404 | 161600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240404 | 161500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240404 | 161400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240404 | 161300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240404 | 161200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240404 | 161100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240404 | 161000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240404 | 160900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240404 | 160800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240404 | 160700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240404 | 160600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240404 | 160500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240404 | 160400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240404 | 160300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240404 | 160200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240404 | 160100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240404 | 160000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240404 | 155900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 4656 |
| 273 | 20240404 | 155800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240404 | 155700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240404 | 155600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240404 | 155500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240404 | 155400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240404 | 155300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240404 | 155200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20240404 | 155100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240404 | 155000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240404 | 154900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20240404 | 154800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20240404 | 154700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20240404 | 154600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20240404 | 154500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20240404 | 154400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20240404 | 154300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20240404 | 154200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20240404 | 154100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20240404 | 154000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20240404 | 153900 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20240404 | 153800 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20240404 | 153700 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20240404 | 153600 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20240404 | 153500 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20240404 | 153400 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20240404 | 153300 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20240404 | 153200 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20240404 | 153100 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20240404 | 153000 | 7822964300 | 25600 | 25600 | 25600 | 25600 | 4656 |
| 302 | 20240404 | 152900 | 7703770700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 303 | 20240404 | 152800 | 7703770700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20240404 | 152700 | 7703770700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20240404 | 152600 | 7703770700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20240404 | 152500 | 7703770700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20240404 | 152400 | 7703770700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20240404 | 152300 | 7703770700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20240404 | 152200 | 7703770700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20240404 | 152100 | 7703770700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20240404 | 152000 | 7703770700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20240404 | 151900 | 7703770700 | 25600 | 25550 | 25600 | 25500 | 1646 |
| 313 | 20240404 | 151800 | 7661665850 | 25600 | 25550 | 25600 | 25550 | 1285 |
| 314 | 20240404 | 151700 | 7628773850 | 25550 | 25550 | 25550 | 25550 | 456 |
| 315 | 20240404 | 151600 | 7617123050 | 25500 | 25500 | 25550 | 25500 | 941 |
| 316 | 20240404 | 151500 | 7593081800 | 25500 | 25500 | 25500 | 25500 | 1368 |
| 317 | 20240404 | 151400 | 7558197800 | 25450 | 25500 | 25500 | 25450 | 442 |
| 318 | 20240404 | 151300 | 7546948400 | 25500 | 25500 | 25500 | 25500 | 517 |
| 319 | 20240404 | 151200 | 7533764900 | 25500 | 25500 | 25500 | 25500 | 105 |
| 320 | 20240404 | 151100 | 7531087400 | 25500 | 25500 | 25500 | 25500 | 1 |
| 321 | 20240404 | 151000 | 7531061900 | 25450 | 25500 | 25500 | 25450 | 208 |
| 322 | 20240404 | 150900 | 7525758000 | 25500 | 25500 | 25500 | 25500 | 552 |
| 323 | 20240404 | 150800 | 7511682000 | 25450 | 25500 | 25500 | 25450 | 44 |
| 324 | 20240404 | 150700 | 7510560250 | 25450 | 25450 | 25450 | 25450 | 162 |
| 325 | 20240404 | 150600 | 7506437350 | 25450 | 25450 | 25450 | 25450 | 2 |
| 326 | 20240404 | 150500 | 7506386450 | 25500 | 25500 | 25500 | 25500 | 11 |
| 327 | 20240404 | 150400 | 7506105950 | 25450 | 25500 | 25500 | 25450 | 4551 |
| 328 | 20240404 | 150300 | 7390257500 | 25500 | 25500 | 25500 | 25500 | 11 |
| 329 | 20240404 | 150200 | 7389977000 | 25500 | 25450 | 25500 | 25450 | 1917 |
| 330 | 20240404 | 150100 | 7341101750 | 25450 | 25500 | 25500 | 25450 | 261 |
| 331 | 20240404 | 150000 | 7334451250 | 25550 | 25500 | 25550 | 25500 | 711 |
| 332 | 20240404 | 145900 | 7316319750 | 25450 | 25450 | 25450 | 25450 | 330 |
| 333 | 20240404 | 145800 | 7307921250 | 25500 | 25450 | 25500 | 25450 | 638 |
| 334 | 20240404 | 145700 | 7291663150 | 25500 | 25450 | 25500 | 25450 | 135 |
| 335 | 20240404 | 145600 | 7288221650 | 25450 | 25500 | 25500 | 25450 | 133 |
| 336 | 20240404 | 145500 | 7284830200 | 25450 | 25500 | 25500 | 25450 | 100 |
| 337 | 20240404 | 145400 | 7282284200 | 25450 | 25500 | 25500 | 25450 | 448 |
| 338 | 20240404 | 145300 | 7270869350 | 25500 | 25500 | 25500 | 25500 | 7 |
| 339 | 20240404 | 145200 | 7270690850 | 25500 | 25500 | 25500 | 25500 | 155 |
| 340 | 20240404 | 145100 | 7266738350 | 25500 | 25500 | 25500 | 25500 | 951 |
| 341 | 20240404 | 145000 | 7242487850 | 25500 | 25500 | 25500 | 25500 | 279 |
| 342 | 20240404 | 144900 | 7235373350 | 25500 | 25500 | 25500 | 25500 | 1724 |
| 343 | 20240404 | 144800 | 7191411350 | 25500 | 25550 | 25550 | 25500 | 318 |
| 344 | 20240404 | 144700 | 7183287950 | 25550 | 25550 | 25550 | 25500 | 1127 |
| 345 | 20240404 | 144600 | 7154502450 | 25500 | 25500 | 25500 | 25500 | 503 |
| 346 | 20240404 | 144500 | 7141675950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 347 | 20240404 | 144400 | 7141675950 | 25500 | 25500 | 25600 | 25500 | 475 |
| 348 | 20240404 | 144300 | 7129533500 | 25600 | 25550 | 25600 | 25550 | 2300 |
| 349 | 20240404 | 144200 | 7070708750 | 25550 | 25550 | 25550 | 25550 | 55 |
| 350 | 20240404 | 144100 | 7069303500 | 25600 | 25600 | 25600 | 25600 | 22 |
| 351 | 20240404 | 144000 | 7068740300 | 25550 | 25550 | 25550 | 25550 | 2000 |
| 352 | 20240404 | 143900 | 7017640300 | 25600 | 25650 | 25650 | 25600 | 256 |
| 353 | 20240404 | 143800 | 7011086650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 354 | 20240404 | 143700 | 7011086650 | 25600 | 25600 | 25600 | 25600 | 2 |
| 355 | 20240404 | 143600 | 7011035450 | 25600 | 25650 | 25650 | 25600 | 151 |
| 356 | 20240404 | 143500 | 7007169800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 357 | 20240404 | 143400 | 7007169800 | 25600 | 25600 | 25600 | 25600 | 361 |
| 358 | 20240404 | 143300 | 6997928200 | 25600 | 25600 | 25600 | 25600 | 1232 |
| 359 | 20240404 | 143200 | 6966389000 | 25600 | 25550 | 25600 | 25550 | 35 |
| 360 | 20240404 | 143100 | 6965493250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 361 | 20240404 | 143000 | 6965493250 | 25550 | 25550 | 25550 | 25550 | 50 |
| 362 | 20240404 | 142900 | 6964215750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 363 | 20240404 | 142800 | 6964215750 | 25550 | 25550 | 25550 | 25550 | 421 |
| 364 | 20240404 | 142700 | 6953459200 | 25550 | 25500 | 25550 | 25500 | 545 |
| 365 | 20240404 | 142600 | 6939534950 | 25550 | 25600 | 25600 | 25500 | 464 |
| 366 | 20240404 | 142500 | 6927701750 | 25550 | 25600 | 25600 | 25550 | 1877 |
| 367 | 20240404 | 142400 | 6879740350 | 25600 | 25600 | 25600 | 25600 | 20 |
| 368 | 20240404 | 142300 | 6879228350 | 25600 | 25600 | 25600 | 25600 | 206 |
| 369 | 20240404 | 142200 | 6873954750 | 25600 | 25600 | 25600 | 25600 | 230 |
| 370 | 20240404 | 142100 | 6868066750 | 25600 | 25600 | 25600 | 25600 | 210 |
| 371 | 20240404 | 142000 | 6862690750 | 25600 | 25600 | 25600 | 25600 | 705 |
| 372 | 20240404 | 141900 | 6844642750 | 25600 | 25600 | 25600 | 25600 | 891 |
| 373 | 20240404 | 141800 | 6821833150 | 25600 | 25650 | 25650 | 25600 | 53 |
| 374 | 20240404 | 141700 | 6820476300 | 25600 | 25600 | 25600 | 25600 | 120 |
| 375 | 20240404 | 141600 | 6817404300 | 25600 | 25650 | 25650 | 25600 | 10 |
| 376 | 20240404 | 141500 | 6817148050 | 25600 | 25600 | 25600 | 25600 | 380 |
| 377 | 20240404 | 141400 | 6807420050 | 25600 | 25650 | 25650 | 25600 | 340 |
| 378 | 20240404 | 141300 | 6798715050 | 25650 | 25650 | 25650 | 25650 | 10 |
| 379 | 20240404 | 141200 | 6798458550 | 25600 | 25650 | 25650 | 25600 | 568 |
| 380 | 20240404 | 141100 | 6783894350 | 25650 | 25650 | 25650 | 25650 | 120 |
| 381 | 20240404 | 141000 | 6780816350 | 25600 | 25650 | 25650 | 25600 | 53 |
| 382 | 20240404 | 140900 | 6779457950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 383 | 20240404 | 140800 | 6779457950 | 25600 | 25600 | 25600 | 25600 | 474 |
| 384 | 20240404 | 140700 | 6767323550 | 25600 | 25650 | 25650 | 25600 | 33 |
| 385 | 20240404 | 140600 | 6766478000 | 25650 | 25650 | 25650 | 25650 | 73 |
| 386 | 20240404 | 140500 | 6764605550 | 25650 | 25600 | 25700 | 25600 | 3082 |
| 387 | 20240404 | 140400 | 6685580350 | 25600 | 25550 | 25600 | 25550 | 294 |
| 388 | 20240404 | 140300 | 6678064050 | 25550 | 25550 | 25600 | 25550 | 125 |
| 389 | 20240404 | 140200 | 6674869800 | 25550 | 25600 | 25600 | 25550 | 648 |
| 390 | 20240404 | 140100 | 6658312150 | 25600 | 25600 | 25600 | 25600 | 1985 |
| 391 | 20240404 | 140000 | 6607496150 | 25550 | 25550 | 25600 | 25550 | 1021 |
| 392 | 20240404 | 135900 | 6581409550 | 25550 | 25550 | 25550 | 25550 | 105 |
| 393 | 20240404 | 135800 | 6578726800 | 25550 | 25600 | 25600 | 25550 | 345 |
| 394 | 20240404 | 135700 | 6569901800 | 25550 | 25600 | 25600 | 25550 | 1200 |
| 395 | 20240404 | 135600 | 6539231800 | 25600 | 25650 | 25650 | 25600 | 455 |
| 396 | 20240404 | 135500 | 6527578800 | 25600 | 25600 | 25650 | 25600 | 1060 |
| 397 | 20240404 | 135400 | 6500442750 | 25650 | 25650 | 25650 | 25650 | 2 |
| 398 | 20240404 | 135300 | 6500391450 | 25600 | 25600 | 25600 | 25600 | 107 |
| 399 | 20240404 | 135200 | 6497652250 | 25600 | 25600 | 25600 | 25600 | 198 |
| 400 | 20240404 | 135100 | 6492583450 | 25600 | 25600 | 25600 | 25600 | 37 |
| 401 | 20240404 | 135000 | 6491636250 | 25600 | 25550 | 25600 | 25550 | 25 |
| 402 | 20240404 | 134900 | 6490996500 | 25600 | 25600 | 25600 | 25600 | 86 |
| 403 | 20240404 | 134800 | 6488794900 | 25600 | 25600 | 25600 | 25600 | 151 |
| 404 | 20240404 | 134700 | 6484929300 | 25600 | 25550 | 25600 | 25550 | 1051 |
| 405 | 20240404 | 134600 | 6458026200 | 25550 | 25550 | 25550 | 25550 | 197 |
| 406 | 20240404 | 134500 | 6452992850 | 25550 | 25500 | 25550 | 25450 | 1062 |
| 407 | 20240404 | 134400 | 6425903650 | 25450 | 25450 | 25450 | 25450 | 36 |
| 408 | 20240404 | 134300 | 6424987450 | 25550 | 25500 | 25550 | 25500 | 1017 |
| 409 | 20240404 | 134200 | 6399005550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 410 | 20240404 | 134100 | 6399005550 | 25550 | 25550 | 25550 | 25550 | 6 |
| 411 | 20240404 | 134000 | 6398852250 | 25500 | 25500 | 25500 | 25500 | 75 |
| 412 | 20240404 | 133900 | 6396939750 | 25500 | 25500 | 25500 | 25500 | 18 |
| 413 | 20240404 | 133800 | 6396480750 | 25500 | 25550 | 25550 | 25500 | 177 |
| 414 | 20240404 | 133700 | 6391966750 | 25550 | 25550 | 25550 | 25550 | 42 |
| 415 | 20240404 | 133600 | 6390893650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 416 | 20240404 | 133500 | 6390893650 | 25500 | 25600 | 25600 | 25500 | 1176 |
| 417 | 20240404 | 133400 | 6360888550 | 25600 | 25600 | 25600 | 25600 | 545 |
| 418 | 20240404 | 133300 | 6346936550 | 25600 | 25600 | 25600 | 25600 | 1721 |
| 419 | 20240404 | 133200 | 6302878950 | 25550 | 25550 | 25550 | 25550 | 97 |
| 420 | 20240404 | 133100 | 6300400600 | 25550 | 25550 | 25550 | 25550 | 65 |
| 421 | 20240404 | 133000 | 6298739850 | 25550 | 25550 | 25550 | 25550 | 2 |
| 422 | 20240404 | 132900 | 6298688750 | 25550 | 25550 | 25550 | 25500 | 146 |
| 423 | 20240404 | 132800 | 6294958700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 424 | 20240404 | 132700 | 6294958700 | 25550 | 25550 | 25550 | 25550 | 153 |
| 425 | 20240404 | 132600 | 6291049550 | 25550 | 25550 | 25550 | 25550 | 293 |
| 426 | 20240404 | 132500 | 6283563400 | 25600 | 25550 | 25600 | 25550 | 810 |
| 427 | 20240404 | 132400 | 6262865800 | 25550 | 25500 | 25550 | 25500 | 191 |
| 428 | 20240404 | 132300 | 6257987750 | 25500 | 25500 | 25500 | 25500 | 50 |
| 429 | 20240404 | 132200 | 6256712750 | 25500 | 25500 | 25500 | 25450 | 687 |
| 430 | 20240404 | 132100 | 6239208900 | 25550 | 25450 | 25550 | 25450 | 240 |
| 431 | 20240404 | 132000 | 6233094400 | 25500 | 25500 | 25500 | 25500 | 20 |
| 432 | 20240404 | 131900 | 6232584400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 433 | 20240404 | 131800 | 6232584400 | 25500 | 25450 | 25500 | 25450 | 1140 |
| 434 | 20240404 | 131700 | 6203515900 | 25450 | 25450 | 25450 | 25450 | 180 |
| 435 | 20240404 | 131600 | 6198934900 | 25450 | 25450 | 25450 | 25450 | 314 |
| 436 | 20240404 | 131500 | 6190943600 | 25450 | 25400 | 25500 | 25400 | 1847 |
| 437 | 20240404 | 131400 | 6143954650 | 25400 | 25400 | 25400 | 25400 | 182 |
| 438 | 20240404 | 131300 | 6139331850 | 25400 | 25400 | 25400 | 25400 | 287 |
| 439 | 20240404 | 131200 | 6132042050 | 25400 | 25350 | 25450 | 25350 | 1463 |
| 440 | 20240404 | 131100 | 6094917550 | 25350 | 25350 | 25350 | 25350 | 1000 |
| 441 | 20240404 | 131000 | 6069567550 | 25400 | 25400 | 25400 | 25400 | 152 |
| 442 | 20240404 | 130900 | 6065706750 | 25450 | 25400 | 25450 | 25400 | 119 |
| 443 | 20240404 | 130800 | 6062681600 | 25450 | 25450 | 25450 | 25400 | 701 |
| 444 | 20240404 | 130700 | 6044875650 | 25450 | 25400 | 25450 | 25400 | 54 |
| 445 | 20240404 | 130600 | 6043503400 | 25450 | 25450 | 25450 | 25450 | 1 |
| 446 | 20240404 | 130500 | 6043477950 | 25450 | 25450 | 25450 | 25400 | 541 |
| 447 | 20240404 | 130400 | 6029734500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 448 | 20240404 | 130300 | 6029734500 | 25400 | 25450 | 25450 | 25400 | 40 |
| 449 | 20240404 | 130200 | 6028718450 | 25450 | 25450 | 25450 | 25450 | 15 |
| 450 | 20240404 | 130100 | 6028336700 | 25500 | 25450 | 25500 | 25450 | 52 |
| 451 | 20240404 | 130000 | 6027013250 | 25450 | 25450 | 25450 | 25450 | 2 |
| 452 | 20240404 | 125900 | 6026962350 | 25450 | 25500 | 25500 | 25450 | 6 |
| 453 | 20240404 | 125800 | 6026809400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 454 | 20240404 | 125700 | 6026809400 | 25400 | 25400 | 25450 | 25400 | 98 |
| 455 | 20240404 | 125600 | 6024320100 | 25400 | 25400 | 25400 | 25400 | 519 |
| 456 | 20240404 | 125500 | 6011137500 | 25400 | 25400 | 25400 | 25400 | 300 |
| 457 | 20240404 | 125400 | 6003517500 | 25400 | 25400 | 25400 | 25400 | 60 |
| 458 | 20240404 | 125300 | 6001993500 | 25400 | 25400 | 25400 | 25400 | 21 |
| 459 | 20240404 | 125200 | 6001460100 | 25400 | 25500 | 25500 | 25400 | 831 |
| 460 | 20240404 | 125100 | 5980349900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 461 | 20240404 | 125000 | 5980349900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 462 | 20240404 | 124900 | 5980349900 | 25500 | 25500 | 25500 | 25500 | 10 |
| 463 | 20240404 | 124800 | 5980094900 | 25500 | 25450 | 25500 | 25450 | 262 |
| 464 | 20240404 | 124700 | 5973426500 | 25500 | 25500 | 25500 | 25500 | 21 |
| 465 | 20240404 | 124600 | 5972891000 | 25500 | 25400 | 25500 | 25400 | 1570 |
| 466 | 20240404 | 124500 | 5932883250 | 25450 | 25450 | 25450 | 25450 | 150 |
| 467 | 20240404 | 124400 | 5929065750 | 25450 | 25400 | 25450 | 25400 | 40 |
| 468 | 20240404 | 124300 | 5928049700 | 25400 | 25450 | 25450 | 25400 | 158 |
| 469 | 20240404 | 124200 | 5924036450 | 25400 | 25400 | 25450 | 25400 | 1012 |
| 470 | 20240404 | 124100 | 5898281650 | 25400 | 25450 | 25450 | 25400 | 46 |
| 471 | 20240404 | 124000 | 5897113150 | 25400 | 25400 | 25400 | 25400 | 7 |
| 472 | 20240404 | 123900 | 5896935350 | 25400 | 25350 | 25400 | 25350 | 1200 |
| 473 | 20240404 | 123800 | 5866474600 | 25350 | 25400 | 25400 | 25350 | 225 |
| 474 | 20240404 | 123700 | 5860760600 | 25400 | 25400 | 25400 | 25400 | 79 |
| 475 | 20240404 | 123600 | 5858754000 | 25400 | 25350 | 25400 | 25350 | 7 |
| 476 | 20240404 | 123500 | 5858576450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 477 | 20240404 | 123400 | 5858576450 | 25350 | 25350 | 25350 | 25350 | 35 |
| 478 | 20240404 | 123300 | 5857689200 | 25400 | 25350 | 25400 | 25350 | 228 |
| 479 | 20240404 | 123200 | 5851908000 | 25350 | 25350 | 25350 | 25350 | 278 |
| 480 | 20240404 | 123100 | 5844860700 | 25350 | 25350 | 25350 | 25350 | 3 |
| 481 | 20240404 | 123000 | 5844784650 | 25350 | 25350 | 25400 | 25350 | 3828 |
| 482 | 20240404 | 122900 | 5747694850 | 25400 | 25400 | 25400 | 25400 | 1000 |
| 483 | 20240404 | 122800 | 5722294850 | 25400 | 25400 | 25400 | 25400 | 325 |
| 484 | 20240404 | 122700 | 5714039850 | 25400 | 25400 | 25400 | 25400 | 239 |
| 485 | 20240404 | 122600 | 5707969250 | 25400 | 25400 | 25400 | 25400 | 145 |
| 486 | 20240404 | 122500 | 5704286250 | 25400 | 25400 | 25400 | 25400 | 2 |
| 487 | 20240404 | 122400 | 5704235450 | 25400 | 25450 | 25500 | 25400 | 3415 |
| 488 | 20240404 | 122300 | 5617475400 | 25450 | 25450 | 25500 | 25450 | 301 |
| 489 | 20240404 | 122200 | 5609809950 | 25450 | 25500 | 25500 | 25450 | 31 |
| 490 | 20240404 | 122100 | 5609020950 | 25500 | 25400 | 25500 | 25400 | 3200 |
| 491 | 20240404 | 122000 | 5527631250 | 25450 | 25500 | 25500 | 25400 | 142 |
| 492 | 20240404 | 121900 | 5524020900 | 25450 | 25450 | 25450 | 25450 | 1157 |
| 493 | 20240404 | 121800 | 5494575250 | 25500 | 25500 | 25500 | 25500 | 31 |
| 494 | 20240404 | 121700 | 5493784750 | 25500 | 25500 | 25500 | 25500 | 100 |
| 495 | 20240404 | 121600 | 5491234750 | 25500 | 25450 | 25500 | 25450 | 212 |
| 496 | 20240404 | 121500 | 5485829250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 497 | 20240404 | 121400 | 5485829250 | 25450 | 25450 | 25450 | 25450 | 800 |
| 498 | 20240404 | 121300 | 5465469250 | 25450 | 25400 | 25450 | 25400 | 660 |
| 499 | 20240404 | 121200 | 5448705200 | 25400 | 25400 | 25400 | 25400 | 15 |
| 500 | 20240404 | 121100 | 5448324200 | 25400 | 25400 | 25400 | 25400 | 424 |
| 501 | 20240404 | 121000 | 5437554600 | 25400 | 25400 | 25400 | 25400 | 115 |
| 502 | 20240404 | 120900 | 5434633600 | 25400 | 25400 | 25400 | 25400 | 238 |
| 503 | 20240404 | 120800 | 5428588400 | 25400 | 25450 | 25450 | 25400 | 40 |
| 504 | 20240404 | 120700 | 5427571400 | 25400 | 25400 | 25400 | 25400 | 48 |
| 505 | 20240404 | 120600 | 5426352200 | 25450 | 25450 | 25450 | 25450 | 21 |
| 506 | 20240404 | 120500 | 5425817750 | 25450 | 25400 | 25450 | 25400 | 666 |
| 507 | 20240404 | 120400 | 5408901300 | 25400 | 25400 | 25400 | 25350 | 655 |
| 508 | 20240404 | 120300 | 5392265700 | 25450 | 25450 | 25450 | 25450 | 1 |
| 509 | 20240404 | 120200 | 5392240250 | 25450 | 25400 | 25450 | 25400 | 374 |
| 510 | 20240404 | 120100 | 5382739500 | 25450 | 25500 | 25550 | 25350 | 2379 |
| 511 | 20240404 | 120000 | 5322244100 | 25500 | 25500 | 25550 | 25500 | 13 |
| 512 | 20240404 | 115900 | 5321912200 | 25500 | 25550 | 25550 | 25500 | 1050 |
| 513 | 20240404 | 115800 | 5295136950 | 25550 | 25500 | 25550 | 25500 | 22 |
| 514 | 20240404 | 115700 | 5294574950 | 25500 | 25500 | 25500 | 25500 | 141 |
| 515 | 20240404 | 115600 | 5290979450 | 25500 | 25500 | 25600 | 25500 | 64 |
| 516 | 20240404 | 115500 | 5289347350 | 25550 | 25550 | 25550 | 25550 | 665 |
| 517 | 20240404 | 115400 | 5272356600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 518 | 20240404 | 115300 | 5272356600 | 25600 | 25600 | 25600 | 25600 | 3 |
| 519 | 20240404 | 115200 | 5272279800 | 25600 | 25600 | 25600 | 25600 | 100 |
| 520 | 20240404 | 115100 | 5269719800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 521 | 20240404 | 115000 | 5269719800 | 25550 | 25600 | 25600 | 25550 | 445 |
| 522 | 20240404 | 114900 | 5258343400 | 25650 | 25600 | 25650 | 25600 | 10 |
| 523 | 20240404 | 114800 | 5258087150 | 25650 | 25650 | 25650 | 25550 | 2528 |
| 524 | 20240404 | 114700 | 5193262350 | 25650 | 25650 | 25650 | 25650 | 113 |
| 525 | 20240404 | 114600 | 5190363900 | 25650 | 25700 | 25700 | 25650 | 29 |
| 526 | 20240404 | 114500 | 5189619100 | 25650 | 25700 | 25700 | 25650 | 1648 |
| 527 | 20240404 | 114400 | 5147337000 | 25700 | 25700 | 25700 | 25700 | 24 |
| 528 | 20240404 | 114300 | 5146720200 | 25750 | 25750 | 25750 | 25700 | 2300 |
| 529 | 20240404 | 114200 | 5087582500 | 25700 | 25700 | 25700 | 25700 | 899 |
| 530 | 20240404 | 114100 | 5064478200 | 25650 | 25700 | 25700 | 25650 | 1297 |
| 531 | 20240404 | 114000 | 5031145550 | 25700 | 25700 | 25700 | 25650 | 253 |
| 532 | 20240404 | 113900 | 5024646100 | 25700 | 25700 | 25700 | 25700 | 174 |
| 533 | 20240404 | 113800 | 5020174300 | 25700 | 25700 | 25700 | 25700 | 128 |
| 534 | 20240404 | 113700 | 5016884700 | 25700 | 25650 | 25700 | 25650 | 2109 |
| 535 | 20240404 | 113600 | 4962785700 | 25650 | 25600 | 25650 | 25600 | 112 |
| 536 | 20240404 | 113500 | 4959913150 | 25650 | 25650 | 25650 | 25650 | 97 |
| 537 | 20240404 | 113400 | 4957425100 | 25650 | 25650 | 25650 | 25650 | 616 |
| 538 | 20240404 | 113300 | 4941624700 | 25650 | 25650 | 25650 | 25650 | 5 |
| 539 | 20240404 | 113200 | 4941496450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 540 | 20240404 | 113100 | 4941496450 | 25650 | 25650 | 25650 | 25650 | 105 |
| 541 | 20240404 | 113000 | 4938803200 | 25600 | 25650 | 25650 | 25600 | 246 |
| 542 | 20240404 | 112900 | 4932502400 | 25600 | 25650 | 25650 | 25600 | 20 |
| 543 | 20240404 | 112800 | 4931989450 | 25600 | 25650 | 25650 | 25600 | 89 |
| 544 | 20240404 | 112700 | 4929710200 | 25650 | 25650 | 25650 | 25600 | 324 |
| 545 | 20240404 | 112600 | 4921403850 | 25650 | 25650 | 25650 | 25650 | 35 |
| 546 | 20240404 | 112500 | 4920506100 | 25650 | 25650 | 25650 | 25600 | 65 |
| 547 | 20240404 | 112400 | 4918838950 | 25650 | 25650 | 25650 | 25600 | 185 |
| 548 | 20240404 | 112300 | 4914100550 | 25650 | 25650 | 25650 | 25650 | 78 |
| 549 | 20240404 | 112200 | 4912099850 | 25650 | 25650 | 25650 | 25600 | 205 |
| 550 | 20240404 | 112100 | 4906846100 | 25650 | 25650 | 25650 | 25650 | 85 |
| 551 | 20240404 | 112000 | 4904665850 | 25650 | 25650 | 25650 | 25600 | 619 |
| 552 | 20240404 | 111900 | 4888788550 | 25650 | 25650 | 25650 | 25650 | 59 |
| 553 | 20240404 | 111800 | 4887275200 | 25650 | 25650 | 25650 | 25650 | 72 |
| 554 | 20240404 | 111700 | 4885428400 | 25650 | 25600 | 25650 | 25550 | 889 |
| 555 | 20240404 | 111600 | 4862668100 | 25600 | 25600 | 25600 | 25600 | 929 |
| 556 | 20240404 | 111500 | 4838885700 | 25600 | 25600 | 25600 | 25550 | 83 |
| 557 | 20240404 | 111400 | 4836761700 | 25600 | 25600 | 25600 | 25600 | 204 |
| 558 | 20240404 | 111300 | 4831539300 | 25600 | 25600 | 25600 | 25550 | 145 |
| 559 | 20240404 | 111200 | 4827829050 | 25600 | 25600 | 25600 | 25600 | 1032 |
| 560 | 20240404 | 111100 | 4801409850 | 25600 | 25600 | 25600 | 25600 | 556 |
| 561 | 20240404 | 111000 | 4787176250 | 25600 | 25600 | 25600 | 25500 | 59 |
| 562 | 20240404 | 110900 | 4785667250 | 25600 | 25550 | 25600 | 25500 | 459 |
| 563 | 20240404 | 110800 | 4773939550 | 25550 | 25550 | 25550 | 25450 | 1709 |
| 564 | 20240404 | 110700 | 4730281950 | 25550 | 25550 | 25550 | 25500 | 156 |
| 565 | 20240404 | 110600 | 4726297600 | 25550 | 25550 | 25550 | 25500 | 133 |
| 566 | 20240404 | 110500 | 4722900000 | 25550 | 25500 | 25550 | 25500 | 71 |
| 567 | 20240404 | 110400 | 4721086450 | 25500 | 25500 | 25550 | 25500 | 219 |
| 568 | 20240404 | 110300 | 4715501200 | 25550 | 25550 | 25550 | 25350 | 2734 |
| 569 | 20240404 | 110200 | 4646010500 | 25550 | 25550 | 25550 | 25500 | 511 |
| 570 | 20240404 | 110100 | 4632978500 | 25550 | 25550 | 25550 | 25500 | 265 |
| 571 | 20240404 | 110000 | 4626218100 | 25550 | 25550 | 25600 | 25500 | 74 |
| 572 | 20240404 | 105900 | 4624327650 | 25550 | 25550 | 25600 | 25500 | 314 |
| 573 | 20240404 | 105800 | 4616307550 | 25600 | 25600 | 25600 | 25550 | 196 |
| 574 | 20240404 | 105700 | 4611297550 | 25600 | 25600 | 25600 | 25600 | 119 |
| 575 | 20240404 | 105600 | 4608251150 | 25600 | 25600 | 25600 | 25600 | 44 |
| 576 | 20240404 | 105500 | 4607124750 | 25600 | 25550 | 25600 | 25550 | 376 |
| 577 | 20240404 | 105400 | 4597501150 | 25550 | 25550 | 25600 | 25550 | 637 |
| 578 | 20240404 | 105300 | 4581221500 | 25550 | 25500 | 25550 | 25500 | 216 |
| 579 | 20240404 | 105200 | 4575708500 | 25500 | 25550 | 25550 | 25500 | 132 |
| 580 | 20240404 | 105100 | 4572340350 | 25550 | 25550 | 25550 | 25500 | 168 |
| 581 | 20240404 | 105000 | 4568052500 | 25550 | 25500 | 25550 | 25500 | 300 |
| 582 | 20240404 | 104900 | 4560401500 | 25550 | 25550 | 25550 | 25550 | 81 |
| 583 | 20240404 | 104800 | 4558331950 | 25550 | 25550 | 25550 | 25500 | 164 |
| 584 | 20240404 | 104700 | 4554146750 | 25550 | 25500 | 25550 | 25500 | 325 |
| 585 | 20240404 | 104600 | 4545858600 | 25450 | 25400 | 25450 | 25350 | 2273 |
| 586 | 20240404 | 104500 | 4488035350 | 25400 | 25450 | 25450 | 25400 | 1231 |
| 587 | 20240404 | 104400 | 4456760600 | 25450 | 25550 | 25550 | 25400 | 3498 |
| 588 | 20240404 | 104300 | 4367708150 | 25550 | 25500 | 25550 | 25500 | 1061 |
| 589 | 20240404 | 104200 | 4340625100 | 25500 | 25500 | 25550 | 25500 | 1023 |
| 590 | 20240404 | 104100 | 4314535050 | 25550 | 25550 | 25550 | 25500 | 3122 |
| 591 | 20240404 | 104000 | 4234922450 | 25550 | 25600 | 25600 | 25500 | 1378 |
| 592 | 20240404 | 103900 | 4199712100 | 25600 | 25600 | 25600 | 25600 | 188 |
| 593 | 20240404 | 103800 | 4194899300 | 25600 | 25600 | 25600 | 25600 | 122 |
| 594 | 20240404 | 103700 | 4191776100 | 25600 | 25600 | 25650 | 25550 | 128 |
| 595 | 20240404 | 103600 | 4188502550 | 25550 | 25600 | 25650 | 25550 | 566 |
| 596 | 20240404 | 103500 | 4173993550 | 25600 | 25650 | 25650 | 25550 | 1350 |
| 597 | 20240404 | 103400 | 4139436350 | 25650 | 25650 | 25650 | 25600 | 462 |
| 598 | 20240404 | 103300 | 4127591850 | 25600 | 25650 | 25700 | 25550 | 3494 |
| 599 | 20240404 | 103200 | 4038100300 | 25700 | 25750 | 25800 | 25650 | 2499 |
| 600 | 20240404 | 103100 | 3973914600 | 25800 | 25800 | 25800 | 25750 | 923 |
| 601 | 20240404 | 103000 | 3950143450 | 25800 | 25800 | 25850 | 25800 | 1190 |
| 602 | 20240404 | 102900 | 3919441000 | 25850 | 25850 | 25850 | 25800 | 280 |
| 603 | 20240404 | 102800 | 3912213300 | 25850 | 25850 | 25850 | 25800 | 216 |
| 604 | 20240404 | 102700 | 3906636750 | 25850 | 25850 | 25850 | 25800 | 96 |
| 605 | 20240404 | 102600 | 3904155650 | 25850 | 25850 | 25850 | 25850 | 451 |
| 606 | 20240404 | 102500 | 3892497300 | 25850 | 25850 | 25850 | 25800 | 61 |
| 607 | 20240404 | 102400 | 3890920600 | 25850 | 25850 | 25850 | 25800 | 172 |
| 608 | 20240404 | 102300 | 3886478900 | 25850 | 25850 | 25850 | 25850 | 353 |
| 609 | 20240404 | 102200 | 3877353850 | 25850 | 25850 | 25850 | 25850 | 94 |
| 610 | 20240404 | 102100 | 3874923950 | 25850 | 25850 | 25850 | 25850 | 473 |
| 611 | 20240404 | 102000 | 3862696900 | 25850 | 25900 | 25900 | 25850 | 309 |
| 612 | 20240404 | 101900 | 3854705700 | 25850 | 25900 | 25900 | 25850 | 253 |
| 613 | 20240404 | 101800 | 3848163150 | 25900 | 25850 | 25900 | 25850 | 362 |
| 614 | 20240404 | 101700 | 3838797550 | 25850 | 25850 | 25850 | 25800 | 163 |
| 615 | 20240404 | 101600 | 3834588500 | 25850 | 25900 | 25900 | 25850 | 383 |
| 616 | 20240404 | 101500 | 3824684700 | 25900 | 25900 | 25900 | 25850 | 512 |
| 617 | 20240404 | 101400 | 3811445350 | 25900 | 25850 | 25900 | 25750 | 1983 |
| 618 | 20240404 | 101300 | 3760219550 | 25850 | 25900 | 25900 | 25800 | 1114 |
| 619 | 20240404 | 101200 | 3731422000 | 25900 | 25850 | 25900 | 25750 | 873 |
| 620 | 20240404 | 101100 | 3708865400 | 25800 | 25850 | 25850 | 25700 | 4849 |
| 621 | 20240404 | 101000 | 3583969150 | 25850 | 25850 | 25850 | 25800 | 2070 |
| 622 | 20240404 | 100900 | 3530559850 | 25850 | 25850 | 25900 | 25850 | 189 |
| 623 | 20240404 | 100800 | 3525673400 | 25900 | 25900 | 25900 | 25850 | 1762 |
| 624 | 20240404 | 100700 | 3480096100 | 25900 | 25900 | 25900 | 25850 | 596 |
| 625 | 20240404 | 100600 | 3464665600 | 25900 | 25900 | 25950 | 25850 | 923 |
| 626 | 20240404 | 100500 | 3440751400 | 25900 | 25900 | 25950 | 25800 | 371 |
| 627 | 20240404 | 100400 | 3431156250 | 25900 | 25950 | 25950 | 25850 | 350 |
| 628 | 20240404 | 100300 | 3422087500 | 25950 | 26000 | 26000 | 25900 | 225 |
| 629 | 20240404 | 100200 | 3416250450 | 25950 | 25950 | 26000 | 25950 | 185 |
| 630 | 20240404 | 100100 | 3411444200 | 26000 | 26000 | 26000 | 25950 | 728 |
| 631 | 20240404 | 100000 | 3392527950 | 26000 | 25900 | 26000 | 25900 | 3284 |
| 632 | 20240404 | 095900 | 3307347800 | 25900 | 25900 | 25950 | 25850 | 3034 |
| 633 | 20240404 | 095800 | 3228739400 | 25900 | 25800 | 25900 | 25800 | 3364 |
| 634 | 20240404 | 095700 | 3141643050 | 25850 | 25800 | 25850 | 25800 | 384 |
| 635 | 20240404 | 095600 | 3131735800 | 25800 | 25800 | 25850 | 25800 | 309 |
| 636 | 20240404 | 095500 | 3123763250 | 25800 | 25850 | 25850 | 25800 | 108 |
| 637 | 20240404 | 095400 | 3120973950 | 25850 | 25800 | 25850 | 25800 | 1145 |
| 638 | 20240404 | 095300 | 3091432600 | 25850 | 25800 | 25850 | 25800 | 19 |
| 639 | 20240404 | 095200 | 3090942300 | 25850 | 25900 | 25900 | 25800 | 2135 |
| 640 | 20240404 | 095100 | 3035760750 | 25900 | 25900 | 25900 | 25850 | 352 |
| 641 | 20240404 | 095000 | 3026645950 | 25850 | 26050 | 26050 | 25850 | 383 |
| 642 | 20240404 | 094900 | 3016735000 | 26000 | 25800 | 26000 | 25800 | 6120 |
| 643 | 20240404 | 094800 | 2857947400 | 25800 | 25850 | 25850 | 25800 | 1044 |
| 644 | 20240404 | 094700 | 2830991000 | 25850 | 25800 | 25850 | 25800 | 523 |
| 645 | 20240404 | 094600 | 2817471950 | 25850 | 25800 | 25850 | 25800 | 166 |
| 646 | 20240404 | 094500 | 2813188750 | 25800 | 25850 | 25850 | 25800 | 1257 |
| 647 | 20240404 | 094400 | 2780705300 | 25850 | 25800 | 25850 | 25800 | 1239 |
| 648 | 20240404 | 094300 | 2748726950 | 25850 | 25900 | 25900 | 25800 | 70 |
| 649 | 20240404 | 094200 | 2746915450 | 25900 | 25900 | 25900 | 25850 | 1694 |
| 650 | 20240404 | 094100 | 2703118000 | 25900 | 26050 | 26050 | 25850 | 1210 |
| 651 | 20240404 | 094000 | 2671738900 | 26050 | 26050 | 26150 | 26000 | 4505 |
| 652 | 20240404 | 093900 | 2554146100 | 26000 | 25900 | 26100 | 25850 | 10986 |
| 653 | 20240404 | 093800 | 2268503250 | 25900 | 25850 | 25950 | 25800 | 8347 |
| 654 | 20240404 | 093700 | 2052419600 | 25850 | 25750 | 25850 | 25700 | 4685 |
| 655 | 20240404 | 093600 | 1931665000 | 25750 | 25700 | 25750 | 25650 | 1701 |
| 656 | 20240404 | 093500 | 1887987050 | 25650 | 25650 | 25750 | 25650 | 447 |
| 657 | 20240404 | 093400 | 1876499700 | 25700 | 25700 | 25750 | 25650 | 327 |
| 658 | 20240404 | 093300 | 1868095800 | 25700 | 25650 | 25700 | 25600 | 3141 |
| 659 | 20240404 | 093200 | 1787416400 | 25650 | 25600 | 25650 | 25600 | 649 |
| 660 | 20240404 | 093100 | 1770772750 | 25550 | 25600 | 25650 | 25550 | 2086 |
| 661 | 20240404 | 093000 | 1717363850 | 25600 | 25500 | 25600 | 25500 | 6185 |
| 662 | 20240404 | 092900 | 1559186450 | 25550 | 25600 | 25600 | 25500 | 2238 |
| 663 | 20240404 | 092800 | 1502004050 | 25550 | 25550 | 25600 | 25550 | 309 |
| 664 | 20240404 | 092700 | 1494098900 | 25600 | 25600 | 25600 | 25550 | 1388 |
| 665 | 20240404 | 092600 | 1458633850 | 25600 | 25550 | 25600 | 25550 | 637 |
| 666 | 20240404 | 092500 | 1442357700 | 25550 | 25550 | 25550 | 25500 | 1184 |
| 667 | 20240404 | 092400 | 1412145100 | 25550 | 25550 | 25550 | 25500 | 160 |
| 668 | 20240404 | 092300 | 1408060950 | 25550 | 25550 | 25600 | 25550 | 2294 |
| 669 | 20240404 | 092200 | 1349403150 | 25550 | 25550 | 25600 | 25550 | 1301 |
| 670 | 20240404 | 092100 | 1316103900 | 25550 | 25550 | 25600 | 25500 | 2336 |
| 671 | 20240404 | 092000 | 1256472950 | 25550 | 25600 | 25600 | 25500 | 731 |
| 672 | 20240404 | 091900 | 1237794400 | 25500 | 25550 | 25600 | 25500 | 2735 |
| 673 | 20240404 | 091800 | 1167968200 | 25500 | 25500 | 25550 | 25500 | 151 |
| 674 | 20240404 | 091700 | 1164117200 | 25500 | 25500 | 25550 | 25500 | 320 |
| 675 | 20240404 | 091600 | 1155942300 | 25500 | 25500 | 25550 | 25500 | 441 |
| 676 | 20240404 | 091500 | 1144691050 | 25500 | 25450 | 25550 | 25450 | 5187 |
| 677 | 20240404 | 091400 | 1012384650 | 25450 | 25500 | 25500 | 25450 | 1525 |
| 678 | 20240404 | 091300 | 973498000 | 25550 | 25550 | 25550 | 25500 | 629 |
| 679 | 20240404 | 091200 | 957450650 | 25550 | 25550 | 25550 | 25550 | 1626 |
| 680 | 20240404 | 091100 | 915906350 | 25550 | 25600 | 25600 | 25500 | 1111 |
| 681 | 20240404 | 091000 | 887504050 | 25550 | 25550 | 25600 | 25500 | 2569 |
| 682 | 20240404 | 090900 | 821867750 | 25550 | 25550 | 25600 | 25550 | 686 |
| 683 | 20240404 | 090800 | 804339800 | 25550 | 25550 | 25550 | 25500 | 2284 |
| 684 | 20240404 | 090700 | 745995900 | 25500 | 25450 | 25550 | 25450 | 4667 |
| 685 | 20240404 | 090600 | 627043100 | 25400 | 25350 | 25450 | 25300 | 3815 |
| 686 | 20240404 | 090500 | 530184350 | 25350 | 25350 | 25350 | 25300 | 2344 |
| 687 | 20240404 | 090400 | 470842350 | 25400 | 25350 | 25400 | 25350 | 624 |
| 688 | 20240404 | 090300 | 455023900 | 25350 | 25400 | 25400 | 25300 | 1626 |
| 689 | 20240404 | 090200 | 413817350 | 25400 | 25350 | 25450 | 25350 | 4603 |
| 690 | 20240404 | 090100 | 296967450 | 25350 | 25400 | 25500 | 25350 | 3230 |
| 691 | 20240404 | 090000 | 214842550 | 25400 | 25350 | 25450 | 25350 | 8469 |